Naturo 543579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Naturo 543579 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Naturo

Strong Daily Stock price targets for Naturo 543579 are 2.71 and 2.71

Daily Target 12.71
Daily Target 22.71
Daily Target 32.71
Daily Target 42.71
Daily Target 52.71

Daily price and volume Naturo

Date Closing Open Range Volume
Mon 30 March 2026 2.71 (-4.91%) 2.71 2.71 - 2.71 0.3333 times
Mon 16 March 2026 2.85 (-4.68%) 2.85 2.85 - 2.85 3 times
Mon 09 March 2026 2.99 (-4.78%) 2.99 2.99 - 2.99 0.3333 times
Thu 19 February 2026 3.14 (3.97%) 3.00 3.00 - 3.15 1.6667 times
Wed 18 February 2026 3.02 (-4.13%) 3.15 3.02 - 3.15 2.3333 times
Mon 16 February 2026 3.15 (-4.83%) 3.22 3.15 - 3.22 0.6667 times
Fri 13 February 2026 3.31 (-4.89%) 3.31 3.31 - 3.31 0.3333 times
Wed 11 February 2026 3.48 (-4.92%) 3.48 3.48 - 3.48 0.3333 times
Tue 03 February 2026 3.66 (0%) 3.56 3.56 - 3.66 0.6667 times
Fri 30 January 2026 3.66 (-1.88%) 3.66 3.66 - 3.66 0.3333 times
Fri 16 January 2026 3.73 (-1.84%) 3.73 3.73 - 3.73 0.6667 times

Daily chart Naturo

Weekly price and charts Naturo

Strong weekly Stock price targets for Naturo 543579 are 2.71 and 2.71

Weekly Target 12.71
Weekly Target 22.71
Weekly Target 32.71
Weekly Target 42.71
Weekly Target 52.71

Weekly price and volumes for Naturo

Date Closing Open Range Volume
Mon 30 March 2026 2.71 (-4.91%) 2.71 2.71 - 2.71 0.1299 times
Mon 16 March 2026 2.85 (-4.68%) 2.85 2.85 - 2.85 1.1688 times
Mon 09 March 2026 2.99 (-4.78%) 2.99 2.99 - 2.99 0.1299 times
Thu 19 February 2026 3.14 (-5.14%) 3.22 3.00 - 3.22 1.8182 times
Fri 13 February 2026 3.31 (-9.56%) 3.56 3.31 - 3.66 0.5195 times
Fri 30 January 2026 3.66 (-1.88%) 3.66 3.66 - 3.66 0.1299 times
Fri 16 January 2026 3.73 (-4.11%) 3.85 3.73 - 3.85 0.5195 times
Fri 26 December 2025 3.89 (20.81%) 3.29 3.29 - 3.89 2.5974 times
Thu 18 December 2025 3.22 (6.98%) 2.92 2.92 - 3.22 1.2987 times
Fri 12 December 2025 3.01 (-3.22%) 3.01 2.98 - 3.19 1.6883 times
Thu 04 December 2025 3.11 (-10.63%) 3.31 2.85 - 3.31 3.1169 times

weekly chart Naturo

Monthly price and charts Naturo

Strong monthly Stock price targets for Naturo 543579 are 2.57 and 2.85

Monthly Target 12.52
Monthly Target 22.62
Monthly Target 32.8033333333333
Monthly Target 42.9
Monthly Target 53.08

Monthly price and volumes Naturo

Date Closing Open Range Volume
Mon 30 March 2026 2.71 (-13.69%) 2.99 2.71 - 2.99 0.1611 times
Thu 19 February 2026 3.14 (-14.21%) 3.56 3.00 - 3.66 0.2635 times
Fri 30 January 2026 3.66 (-4.94%) 3.80 3.66 - 3.80 0.0586 times
Tue 30 December 2025 3.85 (10.63%) 3.31 2.85 - 3.89 0.9956 times
Mon 24 November 2025 3.48 (-13%) 3.99 3.19 - 4.23 1.3616 times
Fri 31 October 2025 4.00 (-15.97%) 4.74 3.77 - 4.74 0.8785 times
Tue 30 September 2025 4.76 (28.65%) 3.50 3.00 - 5.60 3.3675 times
Fri 29 August 2025 3.70 (5.71%) 3.65 3.10 - 3.99 0.7174 times
Thu 31 July 2025 3.50 (-13.37%) 3.84 2.99 - 3.84 1.9619 times
Tue 24 June 2025 4.04 (-14.04%) 4.69 4.04 - 4.69 0.2343 times
Fri 30 May 2025 4.70 (24.01%) 3.86 3.44 - 4.71 1.3324 times

monthly chart Naturo

DMA SMA EMA moving averages of Naturo 543579

DMA (daily moving average) of Naturo 543579

DMA period DMA value
5 day DMA 2.94
12 day DMA 3.29
20 day DMA 3.37
35 day DMA 3.3
50 day DMA 3.51
100 day DMA 3.63
150 day DMA 3.63
200 day DMA 4.21

EMA (exponential moving average) of Naturo 543579

EMA period EMA current EMA prev EMA prev2
5 day EMA2.943.053.15
12 day EMA3.153.233.3
20 day EMA3.263.323.37
35 day EMA3.443.483.52
50 day EMA3.543.573.6

SMA (simple moving average) of Naturo 543579

SMA period SMA current SMA prev SMA prev2
5 day SMA2.943.033.12
12 day SMA3.293.393.47
20 day SMA3.373.393.39
35 day SMA3.33.333.36
50 day SMA3.513.543.57
100 day SMA3.633.643.66
150 day SMA3.633.633.63
200 day SMA4.214.244.28
Back to top | Use Dark Theme