Login or Join
HomepageNaturo 543579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Naturo 543579 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Naturo
Strong Daily Stock price targets for Naturo 543579 are 4.44 and 4.44
| Daily Target 1 | 4.44 |
| Daily Target 2 | 4.44 |
| Daily Target 3 | 4.44 |
| Daily Target 4 | 4.44 |
| Daily Target 5 | 4.44 |
Daily price and volume Naturo
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 4.44 (-1.99%) | 4.44 | 4.44 - 4.44 | 0.4918 times |
| Thu 05 June 2025 | 4.53 (-1.95%) | 4.53 | 4.53 - 4.53 | 0.1639 times |
| Mon 02 June 2025 | 4.62 (-1.7%) | 4.69 | 4.62 - 4.69 | 1.1475 times |
| Fri 30 May 2025 | 4.70 (0%) | 4.70 | 4.70 - 4.70 | 0.1639 times |
| Thu 29 May 2025 | 4.70 (1.73%) | 4.53 | 4.53 - 4.70 | 0.4918 times |
| Wed 28 May 2025 | 4.62 (-1.91%) | 4.62 | 4.62 - 4.62 | 0.3279 times |
| Tue 27 May 2025 | 4.71 (3.52%) | 4.55 | 4.47 - 4.71 | 1.3115 times |
| Mon 26 May 2025 | 4.55 (2.94%) | 4.23 | 4.20 - 4.55 | 1.3115 times |
| Fri 23 May 2025 | 4.42 (4.99%) | 4.42 | 4.29 - 4.42 | 2.9508 times |
| Thu 22 May 2025 | 4.21 (4.99%) | 4.21 | 4.21 - 4.21 | 1.6393 times |
| Wed 21 May 2025 | 4.01 (4.97%) | 4.01 | 4.01 - 4.01 | 0.9836 times |
Weekly price and charts Naturo
Strong weekly Stock price targets for Naturo 543579 are 4.32 and 4.57
| Weekly Target 1 | 4.27 |
| Weekly Target 2 | 4.36 |
| Weekly Target 3 | 4.5233333333333 |
| Weekly Target 4 | 4.61 |
| Weekly Target 5 | 4.77 |
Weekly price and volumes for Naturo
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 4.44 (-5.53%) | 4.69 | 4.44 - 4.69 | 0.5978 times |
| Fri 30 May 2025 | 4.70 (6.33%) | 4.23 | 4.20 - 4.71 | 1.1957 times |
| Fri 23 May 2025 | 4.42 (27.38%) | 3.48 | 3.48 - 4.42 | 2.0652 times |
| Fri 16 May 2025 | 3.47 (-4.93%) | 3.58 | 3.44 - 3.58 | 0.8152 times |
| Fri 09 May 2025 | 3.65 (-1.88%) | 3.79 | 3.65 - 3.79 | 0.4348 times |
| Fri 02 May 2025 | 3.72 (3.33%) | 3.67 | 3.67 - 3.86 | 1.087 times |
| Fri 25 April 2025 | 3.60 (5.57%) | 3.47 | 3.41 - 3.60 | 1.413 times |
| Thu 17 April 2025 | 3.41 (5.57%) | 3.29 | 3.28 - 3.41 | 0.8152 times |
| Fri 11 April 2025 | 3.23 (3.53%) | 3.11 | 3.11 - 3.23 | 0.7609 times |
| Fri 04 April 2025 | 3.12 (0%) | 3.12 | 3.00 - 3.18 | 0.8152 times |
| Fri 28 March 2025 | 3.12 (-1.58%) | 3.32 | 3.12 - 3.36 | 5.3261 times |
Monthly price and charts Naturo
Strong monthly Stock price targets for Naturo 543579 are 4.32 and 4.57
| Monthly Target 1 | 4.27 |
| Monthly Target 2 | 4.36 |
| Monthly Target 3 | 4.5233333333333 |
| Monthly Target 4 | 4.61 |
| Monthly Target 5 | 4.77 |
Monthly price and volumes Naturo
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 4.44 (-5.53%) | 4.69 | 4.44 - 4.69 | 0.0227 times |
| Fri 30 May 2025 | 4.70 (24.01%) | 3.86 | 3.44 - 4.71 | 0.1876 times |
| Wed 30 April 2025 | 3.79 (21.47%) | 3.12 | 3.00 - 3.79 | 0.169 times |
| Fri 28 March 2025 | 3.12 (-16.8%) | 3.92 | 2.69 - 3.93 | 1.6863 times |
| Fri 28 February 2025 | 3.75 (-35.34%) | 6.00 | 3.75 - 6.00 | 1.2039 times |
| Fri 31 January 2025 | 5.80 (-33.33%) | 8.55 | 5.67 - 9.24 | 1.981 times |
| Tue 31 December 2024 | 8.70 (-20.18%) | 10.95 | 8.70 - 11.99 | 1.4925 times |
| Fri 29 November 2024 | 10.90 (-12.8%) | 11.89 | 10.00 - 12.99 | 2.1666 times |
| Thu 31 October 2024 | 12.50 (-1.19%) | 12.64 | 10.25 - 12.64 | 0.0474 times |
| Mon 30 September 2024 | 12.65 (0%) | 12.37 | 10.70 - 14.00 | 1.0431 times |
| Thu 29 August 2024 | 12.65 (-12.7%) | 14.00 | 11.50 - 14.42 | 0.1278 times |
Indicator Analysis of Naturo
Please login to view indicator analysis. or View indicator analysis of Naturo 543579 on MunafaSutra.com for free
DMA SMA EMA moving averages of Naturo 543579
DMA (daily moving average) of Naturo 543579
| DMA period | DMA value |
| 5 day DMA | 4.6 |
| 12 day DMA | 4.44 |
| 20 day DMA | 4.11 |
| 35 day DMA | 3.85 |
| 50 day DMA | 3.61 |
| 100 day DMA | 4.84 |
| 150 day DMA | 6.9 |
| 200 day DMA | 8.91 |
EMA (exponential moving average) of Naturo 543579
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.53 | 4.58 | 4.61 |
| 12 day EMA | 4.4 | 4.39 | 4.36 |
| 20 day EMA | 4.21 | 4.19 | 4.15 |
| 35 day EMA | 3.93 | 3.9 | 3.86 |
| 50 day EMA | 3.69 | 3.66 | 3.62 |
SMA (simple moving average) of Naturo 543579
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.6 | 4.63 | 4.67 |
| 12 day SMA | 4.44 | 4.38 | 4.29 |
| 20 day SMA | 4.11 | 4.08 | 4.04 |
| 35 day SMA | 3.85 | 3.81 | 3.77 |
| 50 day SMA | 3.61 | 3.58 | 3.56 |
| 100 day SMA | 4.84 | 4.89 | 4.93 |
| 150 day SMA | 6.9 | 6.95 | 7.01 |
| 200 day SMA | 8.91 | 8.97 | 9.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.