Login or Join
HomepageNaturo 543579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Naturo 543579 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Naturo
Strong Daily Stock price targets for Naturo 543579 are 3.41 and 3.41
| Daily Target 1 | 3.41 |
| Daily Target 2 | 3.41 |
| Daily Target 3 | 3.41 |
| Daily Target 4 | 3.41 |
| Daily Target 5 | 3.41 |
Daily price and volume Naturo
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 3.41 (1.79%) | 3.41 | 3.41 - 3.41 | 0.1667 times |
| Wed 16 April 2025 | 3.35 (1.82%) | 3.28 | 3.28 - 3.35 | 1.3333 times |
| Tue 15 April 2025 | 3.29 (1.86%) | 3.29 | 3.29 - 3.29 | 1 times |
| Fri 11 April 2025 | 3.23 (1.89%) | 3.23 | 3.23 - 3.23 | 0.3333 times |
| Wed 09 April 2025 | 3.17 (-1.86%) | 3.23 | 3.17 - 3.23 | 1 times |
| Tue 08 April 2025 | 3.23 (3.53%) | 3.11 | 3.11 - 3.23 | 1 times |
| Fri 04 April 2025 | 3.12 (0%) | 3.01 | 3.00 - 3.12 | 0.6667 times |
| Wed 02 April 2025 | 3.12 (-1.89%) | 3.12 | 3.12 - 3.12 | 1.1667 times |
| Tue 01 April 2025 | 3.18 (1.92%) | 3.12 | 3.12 - 3.18 | 0.6667 times |
| Fri 28 March 2025 | 3.12 (-3.7%) | 3.12 | 3.12 - 3.12 | 2.6667 times |
| Wed 26 March 2025 | 3.24 (-1.82%) | 3.36 | 3.24 - 3.36 | 2 times |
Weekly price and charts Naturo
Strong weekly Stock price targets for Naturo 543579 are 3.35 and 3.48
| Weekly Target 1 | 3.24 |
| Weekly Target 2 | 3.32 |
| Weekly Target 3 | 3.3666666666667 |
| Weekly Target 4 | 3.45 |
| Weekly Target 5 | 3.5 |
Weekly price and volumes for Naturo
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 3.41 (5.57%) | 3.29 | 3.28 - 3.41 | 0.1164 times |
| Fri 11 April 2025 | 3.23 (3.53%) | 3.11 | 3.11 - 3.23 | 0.1086 times |
| Fri 04 April 2025 | 3.12 (0%) | 3.12 | 3.00 - 3.18 | 0.1164 times |
| Fri 28 March 2025 | 3.12 (-1.58%) | 3.32 | 3.12 - 3.36 | 0.7603 times |
| Fri 21 March 2025 | 3.17 (15.69%) | 2.69 | 2.69 - 3.17 | 1.2025 times |
| Thu 13 March 2025 | 2.74 (-17.72%) | 3.37 | 2.74 - 3.48 | 1.8464 times |
| Fri 07 March 2025 | 3.33 (-11.2%) | 3.92 | 3.25 - 3.93 | 2.5369 times |
| Fri 28 February 2025 | 3.75 (-10.71%) | 4.02 | 3.75 - 4.41 | 1.7843 times |
| Fri 21 February 2025 | 4.20 (-17.65%) | 4.95 | 4.05 - 4.95 | 0.993 times |
| Fri 14 February 2025 | 5.10 (-13.41%) | 5.62 | 5.09 - 5.71 | 0.5353 times |
| Fri 07 February 2025 | 5.89 (1.55%) | 6.00 | 5.42 - 6.00 | 1.218 times |
Monthly price and charts Naturo
Strong monthly Stock price targets for Naturo 543579 are 3.21 and 3.62
| Monthly Target 1 | 2.86 |
| Monthly Target 2 | 3.14 |
| Monthly Target 3 | 3.2733333333333 |
| Monthly Target 4 | 3.55 |
| Monthly Target 5 | 3.68 |
Monthly price and volumes Naturo
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 3.41 (9.29%) | 3.12 | 3.00 - 3.41 | 0.0914 times |
| Fri 28 March 2025 | 3.12 (-16.8%) | 3.92 | 2.69 - 3.93 | 1.6985 times |
| Fri 28 February 2025 | 3.75 (-35.34%) | 6.00 | 3.75 - 6.00 | 1.2126 times |
| Fri 31 January 2025 | 5.80 (-33.33%) | 8.55 | 5.67 - 9.24 | 1.9954 times |
| Tue 31 December 2024 | 8.70 (-20.18%) | 10.95 | 8.70 - 11.99 | 1.5033 times |
| Fri 29 November 2024 | 10.90 (-12.8%) | 11.89 | 10.00 - 12.99 | 2.1823 times |
| Thu 31 October 2024 | 12.50 (-1.19%) | 12.64 | 10.25 - 12.64 | 0.0478 times |
| Mon 30 September 2024 | 12.65 (0%) | 12.37 | 10.70 - 14.00 | 1.0507 times |
| Thu 29 August 2024 | 12.65 (-12.7%) | 14.00 | 11.50 - 14.42 | 0.1287 times |
| Wed 31 July 2024 | 14.49 (-4.67%) | 15.00 | 13.55 - 16.35 | 0.0893 times |
| Fri 28 June 2024 | 15.20 (-9.9%) | 15.11 | 14.50 - 16.98 | 0.0997 times |
Indicator Analysis of Naturo
Please login to view indicator analysis. or View indicator analysis of Naturo 543579 on MunafaSutra.com for free
DMA SMA EMA moving averages of Naturo 543579
DMA (daily moving average) of Naturo 543579
| DMA period | DMA value |
| 5 day DMA | 3.29 |
| 12 day DMA | 3.23 |
| 20 day DMA | 3.12 |
| 35 day DMA | 3.4 |
| 50 day DMA | 4.08 |
| 100 day DMA | 6.65 |
| 150 day DMA | 8.84 |
| 200 day DMA | 10.43 |
EMA (exponential moving average) of Naturo 543579
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.31 | 3.26 | 3.22 |
| 12 day EMA | 3.26 | 3.23 | 3.21 |
| 20 day EMA | 3.31 | 3.3 | 3.3 |
| 35 day EMA | 3.74 | 3.76 | 3.78 |
| 50 day EMA | 4.21 | 4.24 | 4.28 |
SMA (simple moving average) of Naturo 543579
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.29 | 3.25 | 3.21 |
| 12 day SMA | 3.23 | 3.22 | 3.2 |
| 20 day SMA | 3.12 | 3.1 | 3.09 |
| 35 day SMA | 3.4 | 3.45 | 3.5 |
| 50 day SMA | 4.08 | 4.15 | 4.22 |
| 100 day SMA | 6.65 | 6.72 | 6.81 |
| 150 day SMA | 8.84 | 8.92 | 9.01 |
| 200 day SMA | 10.43 | 10.48 | 10.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.