Login or Join
HomepageNaturo 543579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Naturo 543579 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Naturo
Strong Daily Stock price targets for Naturo 543579 are 3.09 and 3.09
| Daily Target 1 | 3.09 |
| Daily Target 2 | 3.09 |
| Daily Target 3 | 3.09 |
| Daily Target 4 | 3.09 |
| Daily Target 5 | 3.09 |
Daily price and volume Naturo
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3.09 (0%) | 3.09 | 3.09 - 3.09 | 0.3333 times | Mon 08 December 2025 | 3.09 (-0.64%) | 3.01 | 2.98 - 3.19 | 1 times | Thu 04 December 2025 | 3.11 (3.67%) | 3.11 | 2.85 - 3.11 | 1.6667 times | Wed 03 December 2025 | 3.00 (-4.76%) | 3.00 | 3.00 - 3.00 | 0.5 times | Tue 02 December 2025 | 3.15 (-4.83%) | 3.31 | 3.15 - 3.31 | 1.3333 times | Mon 01 December 2025 | 3.31 (-4.89%) | 3.31 | 3.31 - 3.31 | 0.5 times | Mon 24 November 2025 | 3.48 (2.65%) | 3.55 | 3.48 - 3.55 | 0.5 times | Fri 21 November 2025 | 3.39 (1.8%) | 3.34 | 3.19 - 3.39 | 1.8333 times | Thu 20 November 2025 | 3.33 (-9.51%) | 3.50 | 3.33 - 3.50 | 2.1667 times | Tue 18 November 2025 | 3.68 (0%) | 3.68 | 3.68 - 3.68 | 0.1667 times | Mon 17 November 2025 | 3.68 (-4.91%) | 3.87 | 3.68 - 3.87 | 3.1667 times |
Weekly price and charts Naturo
Strong weekly Stock price targets for Naturo 543579 are 3.04 and 3.25
| Weekly Target 1 | 2.88 |
| Weekly Target 2 | 2.98 |
| Weekly Target 3 | 3.0866666666667 |
| Weekly Target 4 | 3.19 |
| Weekly Target 5 | 3.3 |
Weekly price and volumes for Naturo
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3.09 (-0.64%) | 3.01 | 2.98 - 3.19 | 0.4624 times | Thu 04 December 2025 | 3.11 (-10.63%) | 3.31 | 2.85 - 3.31 | 1.3873 times | Mon 24 November 2025 | 3.48 (2.65%) | 3.55 | 3.48 - 3.55 | 0.1734 times | Fri 21 November 2025 | 3.39 (-12.4%) | 3.87 | 3.19 - 3.87 | 2.5434 times | Tue 11 November 2025 | 3.87 (-2.76%) | 3.87 | 3.80 - 3.87 | 1.0405 times | Fri 07 November 2025 | 3.98 (-0.5%) | 3.99 | 3.89 - 4.23 | 0.9827 times | Fri 31 October 2025 | 4.00 (0.76%) | 4.09 | 3.77 - 4.09 | 1.0983 times | Thu 23 October 2025 | 3.97 (0.25%) | 3.86 | 3.86 - 4.00 | 0.2312 times | Fri 17 October 2025 | 3.96 (-12.2%) | 4.30 | 3.83 - 4.30 | 1.8497 times | Fri 10 October 2025 | 4.51 (-4.85%) | 4.51 | 4.51 - 4.51 | 0.2312 times | Fri 03 October 2025 | 4.74 (2.16%) | 4.50 | 4.45 - 4.79 | 0.9249 times |
Monthly price and charts Naturo
Strong monthly Stock price targets for Naturo 543579 are 2.74 and 3.2
| Monthly Target 1 | 2.62 |
| Monthly Target 2 | 2.86 |
| Monthly Target 3 | 3.0833333333333 |
| Monthly Target 4 | 3.32 |
| Monthly Target 5 | 3.54 |
Monthly price and volumes Naturo
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3.09 (-11.21%) | 3.31 | 2.85 - 3.31 | 0.2008 times | Mon 24 November 2025 | 3.48 (-13%) | 3.99 | 3.19 - 4.23 | 0.5144 times | Fri 31 October 2025 | 4.00 (-15.97%) | 4.74 | 3.77 - 4.74 | 0.3764 times | Tue 30 September 2025 | 4.76 (28.65%) | 3.50 | 3.00 - 5.60 | 1.4429 times | Fri 29 August 2025 | 3.70 (5.71%) | 3.65 | 3.10 - 3.99 | 0.3074 times | Thu 31 July 2025 | 3.50 (-13.37%) | 3.84 | 2.99 - 3.84 | 0.8407 times | Tue 24 June 2025 | 4.04 (-14.04%) | 4.69 | 4.04 - 4.69 | 0.1004 times | Fri 30 May 2025 | 4.70 (24.01%) | 3.86 | 3.44 - 4.71 | 0.5709 times | Wed 30 April 2025 | 3.79 (21.47%) | 3.12 | 3.00 - 3.79 | 0.5144 times | Fri 28 March 2025 | 3.12 (-16.8%) | 3.92 | 2.69 - 3.93 | 5.1317 times | Fri 28 February 2025 | 3.75 (-35.34%) | 6.00 | 3.75 - 6.00 | 3.6637 times |
Indicator Analysis of Naturo
Please login to view indicator analysis. or View indicator analysis of Naturo 543579 on MunafaSutra.com for free
DMA SMA EMA moving averages of Naturo 543579
DMA (daily moving average) of Naturo 543579
| DMA period | DMA value |
| 5 day DMA | 3.09 |
| 12 day DMA | 3.35 |
| 20 day DMA | 3.6 |
| 35 day DMA | 3.96 |
| 50 day DMA | 3.82 |
| 100 day DMA | 3.81 |
| 150 day DMA | 3.82 |
| 200 day DMA | 5.04 |
EMA (exponential moving average) of Naturo 543579
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.14 | 3.16 | 3.2 |
| 12 day EMA | 3.34 | 3.38 | 3.43 |
| 20 day EMA | 3.51 | 3.55 | 3.6 |
| 35 day EMA | 3.64 | 3.67 | 3.7 |
| 50 day EMA | 3.72 | 3.75 | 3.78 |
SMA (simple moving average) of Naturo 543579
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.09 | 3.13 | 3.21 |
| 12 day SMA | 3.35 | 3.41 | 3.49 |
| 20 day SMA | 3.6 | 3.65 | 3.7 |
| 35 day SMA | 3.96 | 3.97 | 3.97 |
| 50 day SMA | 3.82 | 3.83 | 3.84 |
| 100 day SMA | 3.81 | 3.82 | 3.83 |
| 150 day SMA | 3.82 | 3.84 | 3.86 |
| 200 day SMA | 5.04 | 5.08 | 5.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.