Login or Join
HomepageNaturo 543579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Naturo 543579 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Naturo
Strong Daily Stock price targets for Naturo 543579 are 5.94 and 6.06
| Daily Target 1 | 5.84 |
| Daily Target 2 | 5.92 |
| Daily Target 3 | 5.96 |
| Daily Target 4 | 6.04 |
| Daily Target 5 | 6.08 |
Daily price and volume Naturo
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 6.00 (-2.76%) | 5.89 | 5.88 - 6.00 | 0.2903 times | Mon 27 January 2025 | 6.17 (-4.78%) | 6.16 | 6.16 - 6.47 | 0.2903 times | Fri 24 January 2025 | 6.48 (-4.99%) | 6.61 | 6.48 - 6.61 | 0.4354 times | Thu 23 January 2025 | 6.82 (-1.59%) | 6.64 | 6.59 - 6.98 | 0.508 times | Wed 22 January 2025 | 6.93 (4.05%) | 6.85 | 6.52 - 6.93 | 0.2032 times | Tue 21 January 2025 | 6.66 (4.88%) | 6.65 | 6.58 - 6.66 | 0.3338 times | Mon 20 January 2025 | 6.35 (4.96%) | 6.07 | 6.07 - 6.35 | 0.2322 times | Fri 17 January 2025 | 6.05 (-5.47%) | 6.35 | 6.00 - 6.55 | 1.2772 times | Thu 16 January 2025 | 6.40 (1.75%) | 6.77 | 6.15 - 7.00 | 2.0029 times | Wed 15 January 2025 | 6.29 (-19.97%) | 7.67 | 6.29 - 7.67 | 4.4267 times | Tue 14 January 2025 | 7.86 (1.95%) | 8.15 | 7.71 - 8.15 | 0.1451 times |
Weekly price and charts Naturo
Strong weekly Stock price targets for Naturo 543579 are 5.65 and 6.24
| Weekly Target 1 | 5.53 |
| Weekly Target 2 | 5.76 |
| Weekly Target 3 | 6.1166666666667 |
| Weekly Target 4 | 6.35 |
| Weekly Target 5 | 6.71 |
Weekly price and volumes for Naturo
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 6.00 (-7.41%) | 6.16 | 5.88 - 6.47 | 0.2079 times | Fri 24 January 2025 | 6.48 (7.11%) | 6.07 | 6.07 - 6.98 | 0.6133 times | Fri 17 January 2025 | 6.05 (-23.8%) | 7.77 | 6.00 - 8.15 | 2.8378 times | Fri 10 January 2025 | 7.94 (-2.93%) | 7.69 | 7.65 - 8.98 | 0.8524 times | Fri 03 January 2025 | 8.18 (-11.95%) | 9.70 | 7.81 - 9.70 | 0.5094 times | Fri 27 December 2024 | 9.29 (3.22%) | 9.00 | 8.97 - 9.65 | 0.6237 times | Fri 20 December 2024 | 9.00 (-1.32%) | 9.02 | 8.85 - 9.30 | 0.6497 times | Fri 13 December 2024 | 9.12 (-0.44%) | 9.26 | 9.05 - 9.94 | 0.5925 times | Fri 06 December 2024 | 9.16 (-15.96%) | 10.95 | 9.10 - 11.99 | 1.6892 times | Fri 29 November 2024 | 10.90 (-1.8%) | 11.21 | 10.90 - 12.50 | 1.4241 times | Fri 22 November 2024 | 11.10 (0.91%) | 11.24 | 11.10 - 11.65 | 1.4085 times |
Monthly price and charts Naturo
Strong monthly Stock price targets for Naturo 543579 are 4.26 and 7.62
| Monthly Target 1 | 3.68 |
| Monthly Target 2 | 4.84 |
| Monthly Target 3 | 7.04 |
| Monthly Target 4 | 8.2 |
| Monthly Target 5 | 10.4 |
Monthly price and volumes Naturo
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 6.00 (-31.03%) | 8.55 | 5.88 - 9.24 | 2.0113 times | Tue 31 December 2024 | 8.70 (-20.18%) | 10.95 | 8.70 - 11.99 | 1.5725 times | Fri 29 November 2024 | 10.90 (-12.8%) | 11.89 | 10.00 - 12.99 | 2.2828 times | Thu 31 October 2024 | 12.50 (-1.19%) | 12.64 | 10.25 - 12.64 | 0.05 times | Mon 30 September 2024 | 12.65 (0%) | 12.37 | 10.70 - 14.00 | 1.099 times | Thu 29 August 2024 | 12.65 (-12.7%) | 14.00 | 11.50 - 14.42 | 0.1347 times | Wed 31 July 2024 | 14.49 (-4.67%) | 15.00 | 13.55 - 16.35 | 0.0934 times | Fri 28 June 2024 | 15.20 (-9.9%) | 15.11 | 14.50 - 16.98 | 0.1043 times | Thu 30 May 2024 | 16.87 (28%) | 13.31 | 11.92 - 18.50 | 2.5109 times | Mon 29 April 2024 | 13.18 (-13.06%) | 16.90 | 12.25 - 16.99 | 0.1412 times | Thu 28 March 2024 | 15.16 (21.28%) | 12.93 | 11.58 - 15.16 | 0.3236 times |
Indicator Analysis of Naturo
Please login to view indicator analysis. or View indicator analysis of Naturo 543579 on MunafaSutra.com for free
DMA SMA EMA moving averages of Naturo 543579
DMA (daily moving average) of Naturo 543579
| DMA period | DMA value |
| 5 day DMA | 6.48 |
| 12 day DMA | 6.64 |
| 20 day DMA | 7.39 |
| 35 day DMA | 8.12 |
| 50 day DMA | 8.91 |
| 100 day DMA | 10.95 |
| 150 day DMA | 12.43 |
| 200 day DMA | 12.65 |
EMA (exponential moving average) of Naturo 543579
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.33 | 6.5 | 6.67 |
| 12 day EMA | 6.77 | 6.91 | 7.04 |
| 20 day EMA | 7.26 | 7.39 | 7.52 |
| 35 day EMA | 8.07 | 8.19 | 8.31 |
| 50 day EMA | 8.85 | 8.97 | 9.08 |
SMA (simple moving average) of Naturo 543579
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.48 | 6.61 | 6.65 |
| 12 day SMA | 6.64 | 6.81 | 6.99 |
| 20 day SMA | 7.39 | 7.52 | 7.67 |
| 35 day SMA | 8.12 | 8.21 | 8.3 |
| 50 day SMA | 8.91 | 9.01 | 9.12 |
| 100 day SMA | 10.95 | 11.04 | 11.14 |
| 150 day SMA | 12.43 | 12.47 | 12.51 |
| 200 day SMA | 12.65 | 12.7 | 12.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.