Login or Join
HomepageNaturo 543579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Naturo 543579 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Naturo
Strong Daily Stock price targets for Naturo 543579 are 3.61 and 3.71
| Daily Target 1 | 3.53 |
| Daily Target 2 | 3.59 |
| Daily Target 3 | 3.6266666666667 |
| Daily Target 4 | 3.69 |
| Daily Target 5 | 3.73 |
Daily price and volume Naturo
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 3.66 (0%) | 3.56 | 3.56 - 3.66 | 0.6667 times | Fri 30 January 2026 | 3.66 (-1.88%) | 3.66 | 3.66 - 3.66 | 0.3333 times | Fri 16 January 2026 | 3.73 (-1.84%) | 3.73 | 3.73 - 3.73 | 0.6667 times | Thu 01 January 2026 | 3.80 (-1.3%) | 3.80 | 3.80 - 3.80 | 0.3333 times | Tue 30 December 2025 | 3.85 (-1.03%) | 3.85 | 3.85 - 3.85 | 0.3333 times | Fri 26 December 2025 | 3.89 (4.85%) | 3.89 | 3.89 - 3.89 | 2 times | Wed 24 December 2025 | 3.71 (4.8%) | 3.71 | 3.71 - 3.71 | 0.3333 times | Tue 23 December 2025 | 3.54 (4.73%) | 3.53 | 3.53 - 3.54 | 1.6667 times | Mon 22 December 2025 | 3.38 (4.97%) | 3.29 | 3.29 - 3.38 | 2.6667 times | Thu 18 December 2025 | 3.22 (0%) | 3.22 | 3.22 - 3.22 | 1 times | Wed 17 December 2025 | 3.22 (3.87%) | 3.20 | 3.20 - 3.22 | 0.6667 times |
Weekly price and charts Naturo
Strong weekly Stock price targets for Naturo 543579 are 3.61 and 3.71
| Weekly Target 1 | 3.53 |
| Weekly Target 2 | 3.59 |
| Weekly Target 3 | 3.6266666666667 |
| Weekly Target 4 | 3.69 |
| Weekly Target 5 | 3.73 |
Weekly price and volumes for Naturo
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 3.66 (0%) | 3.56 | 3.56 - 3.66 | 0.1333 times | Fri 30 January 2026 | 3.66 (-1.88%) | 3.66 | 3.66 - 3.66 | 0.0667 times | Fri 16 January 2026 | 3.73 (-4.11%) | 3.85 | 3.73 - 3.85 | 0.2667 times | Fri 26 December 2025 | 3.89 (20.81%) | 3.29 | 3.29 - 3.89 | 1.3333 times | Thu 18 December 2025 | 3.22 (6.98%) | 2.92 | 2.92 - 3.22 | 0.6667 times | Fri 12 December 2025 | 3.01 (-3.22%) | 3.01 | 2.98 - 3.19 | 0.8667 times | Thu 04 December 2025 | 3.11 (-10.63%) | 3.31 | 2.85 - 3.31 | 1.6 times | Mon 24 November 2025 | 3.48 (2.65%) | 3.55 | 3.48 - 3.55 | 0.2 times | Fri 21 November 2025 | 3.39 (-12.4%) | 3.87 | 3.19 - 3.87 | 3.6667 times | Tue 11 November 2025 | 3.87 (-2.76%) | 3.87 | 3.80 - 3.87 | 1.2 times | Fri 07 November 2025 | 3.98 (-0.5%) | 3.99 | 3.89 - 4.23 | 1.1333 times |
Monthly price and charts Naturo
Strong monthly Stock price targets for Naturo 543579 are 3.61 and 3.71
| Monthly Target 1 | 3.53 |
| Monthly Target 2 | 3.59 |
| Monthly Target 3 | 3.6266666666667 |
| Monthly Target 4 | 3.69 |
| Monthly Target 5 | 3.73 |
Monthly price and volumes Naturo
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 3.66 (0%) | 3.56 | 3.56 - 3.66 | 0.0268 times | Fri 30 January 2026 | 3.66 (-4.94%) | 3.80 | 3.66 - 3.80 | 0.0535 times | Tue 30 December 2025 | 3.85 (10.63%) | 3.31 | 2.85 - 3.89 | 0.9103 times | Mon 24 November 2025 | 3.48 (-13%) | 3.99 | 3.19 - 4.23 | 1.245 times | Fri 31 October 2025 | 4.00 (-15.97%) | 4.74 | 3.77 - 4.74 | 0.8032 times | Tue 30 September 2025 | 4.76 (28.65%) | 3.50 | 3.00 - 5.60 | 3.079 times | Fri 29 August 2025 | 3.70 (5.71%) | 3.65 | 3.10 - 3.99 | 0.656 times | Thu 31 July 2025 | 3.50 (-13.37%) | 3.84 | 2.99 - 3.84 | 1.7938 times | Tue 24 June 2025 | 4.04 (-14.04%) | 4.69 | 4.04 - 4.69 | 0.2142 times | Fri 30 May 2025 | 4.70 (24.01%) | 3.86 | 3.44 - 4.71 | 1.2182 times | Wed 30 April 2025 | 3.79 (21.47%) | 3.12 | 3.00 - 3.79 | 1.0977 times |
Indicator Analysis of Naturo
Please login to view indicator analysis. or View indicator analysis of Naturo 543579 on MunafaSutra.com for free
DMA SMA EMA moving averages of Naturo 543579
DMA (daily moving average) of Naturo 543579
| DMA period | DMA value |
| 5 day DMA | 3.74 |
| 12 day DMA | 3.56 |
| 20 day DMA | 3.36 |
| 35 day DMA | 3.5 |
| 50 day DMA | 3.77 |
| 100 day DMA | 3.75 |
| 150 day DMA | 3.65 |
| 200 day DMA | 4.45 |
EMA (exponential moving average) of Naturo 543579
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.69 | 3.7 | 3.72 |
| 12 day EMA | 3.59 | 3.58 | 3.57 |
| 20 day EMA | 3.53 | 3.52 | 3.5 |
| 35 day EMA | 3.62 | 3.62 | 3.62 |
| 50 day EMA | 3.76 | 3.76 | 3.76 |
SMA (simple moving average) of Naturo 543579
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.74 | 3.79 | 3.8 |
| 12 day SMA | 3.56 | 3.51 | 3.45 |
| 20 day SMA | 3.36 | 3.33 | 3.32 |
| 35 day SMA | 3.5 | 3.51 | 3.52 |
| 50 day SMA | 3.77 | 3.79 | 3.79 |
| 100 day SMA | 3.75 | 3.76 | 3.77 |
| 150 day SMA | 3.65 | 3.65 | 3.65 |
| 200 day SMA | 4.45 | 4.48 | 4.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.