Login or Join
HomepageNaturo 543579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Naturo 543579 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Naturo
Strong Daily Stock price targets for Naturo 543579 are 3.89 and 3.89
| Daily Target 1 | 3.89 |
| Daily Target 2 | 3.89 |
| Daily Target 3 | 3.89 |
| Daily Target 4 | 3.89 |
| Daily Target 5 | 3.89 |
Daily price and volume Naturo
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.89 (4.85%) | 3.89 | 3.89 - 3.89 | 1.8182 times | Wed 24 December 2025 | 3.71 (4.8%) | 3.71 | 3.71 - 3.71 | 0.303 times | Tue 23 December 2025 | 3.54 (4.73%) | 3.53 | 3.53 - 3.54 | 1.5152 times | Mon 22 December 2025 | 3.38 (4.97%) | 3.29 | 3.29 - 3.38 | 2.4242 times | Thu 18 December 2025 | 3.22 (0%) | 3.22 | 3.22 - 3.22 | 0.9091 times | Wed 17 December 2025 | 3.22 (3.87%) | 3.20 | 3.20 - 3.22 | 0.6061 times | Tue 16 December 2025 | 3.10 (3.33%) | 3.10 | 3.10 - 3.10 | 0.303 times | Mon 15 December 2025 | 3.00 (-0.33%) | 2.92 | 2.92 - 3.00 | 1.2121 times | Fri 12 December 2025 | 3.01 (-3.53%) | 3.01 | 3.01 - 3.01 | 0.303 times | Thu 11 December 2025 | 3.12 (4.35%) | 3.12 | 3.12 - 3.12 | 0.6061 times | Wed 10 December 2025 | 2.99 (-3.24%) | 3.00 | 2.99 - 3.00 | 0.6061 times |
Weekly price and charts Naturo
Strong weekly Stock price targets for Naturo 543579 are 3.59 and 4.19
| Weekly Target 1 | 3.09 |
| Weekly Target 2 | 3.49 |
| Weekly Target 3 | 3.69 |
| Weekly Target 4 | 4.09 |
| Weekly Target 5 | 4.29 |
Weekly price and volumes for Naturo
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.89 (20.81%) | 3.29 | 3.29 - 3.89 | 1.1628 times | Thu 18 December 2025 | 3.22 (6.98%) | 2.92 | 2.92 - 3.22 | 0.5814 times | Fri 12 December 2025 | 3.01 (-3.22%) | 3.01 | 2.98 - 3.19 | 0.7558 times | Thu 04 December 2025 | 3.11 (-10.63%) | 3.31 | 2.85 - 3.31 | 1.3953 times | Mon 24 November 2025 | 3.48 (2.65%) | 3.55 | 3.48 - 3.55 | 0.1744 times | Fri 21 November 2025 | 3.39 (-12.4%) | 3.87 | 3.19 - 3.87 | 2.5581 times | Tue 11 November 2025 | 3.87 (-2.76%) | 3.87 | 3.80 - 3.87 | 1.0465 times | Fri 07 November 2025 | 3.98 (-0.5%) | 3.99 | 3.89 - 4.23 | 0.9884 times | Fri 31 October 2025 | 4.00 (0.76%) | 4.09 | 3.77 - 4.09 | 1.1047 times | Thu 23 October 2025 | 3.97 (0.25%) | 3.86 | 3.86 - 4.00 | 0.2326 times | Fri 17 October 2025 | 3.96 (-12.2%) | 4.30 | 3.83 - 4.30 | 1.8605 times |
Monthly price and charts Naturo
Strong monthly Stock price targets for Naturo 543579 are 3.37 and 4.41
| Monthly Target 1 | 2.5 |
| Monthly Target 2 | 3.2 |
| Monthly Target 3 | 3.5433333333333 |
| Monthly Target 4 | 4.24 |
| Monthly Target 5 | 4.58 |
Monthly price and volumes Naturo
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.89 (11.78%) | 3.31 | 2.85 - 3.89 | 0.4113 times | Mon 24 November 2025 | 3.48 (-13%) | 3.99 | 3.19 - 4.23 | 0.5034 times | Fri 31 October 2025 | 4.00 (-15.97%) | 4.74 | 3.77 - 4.74 | 0.3683 times | Tue 30 September 2025 | 4.76 (28.65%) | 3.50 | 3.00 - 5.60 | 1.4119 times | Fri 29 August 2025 | 3.70 (5.71%) | 3.65 | 3.10 - 3.99 | 0.3008 times | Thu 31 July 2025 | 3.50 (-13.37%) | 3.84 | 2.99 - 3.84 | 0.8226 times | Tue 24 June 2025 | 4.04 (-14.04%) | 4.69 | 4.04 - 4.69 | 0.0982 times | Fri 30 May 2025 | 4.70 (24.01%) | 3.86 | 3.44 - 4.71 | 0.5586 times | Wed 30 April 2025 | 3.79 (21.47%) | 3.12 | 3.00 - 3.79 | 0.5034 times | Fri 28 March 2025 | 3.12 (-16.8%) | 3.92 | 2.69 - 3.93 | 5.0215 times | Fri 28 February 2025 | 3.75 (-35.34%) | 6.00 | 3.75 - 6.00 | 3.585 times |
Indicator Analysis of Naturo
Please login to view indicator analysis. or View indicator analysis of Naturo 543579 on MunafaSutra.com for free
DMA SMA EMA moving averages of Naturo 543579
DMA (daily moving average) of Naturo 543579
| DMA period | DMA value |
| 5 day DMA | 3.55 |
| 12 day DMA | 3.27 |
| 20 day DMA | 3.26 |
| 35 day DMA | 3.55 |
| 50 day DMA | 3.76 |
| 100 day DMA | 3.77 |
| 150 day DMA | 3.66 |
| 200 day DMA | 4.62 |
EMA (exponential moving average) of Naturo 543579
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.6 | 3.46 | 3.33 |
| 12 day EMA | 3.42 | 3.34 | 3.27 |
| 20 day EMA | 3.41 | 3.36 | 3.32 |
| 35 day EMA | 3.5 | 3.48 | 3.47 |
| 50 day EMA | 3.73 | 3.72 | 3.72 |
SMA (simple moving average) of Naturo 543579
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.55 | 3.41 | 3.29 |
| 12 day SMA | 3.27 | 3.21 | 3.16 |
| 20 day SMA | 3.26 | 3.25 | 3.24 |
| 35 day SMA | 3.55 | 3.56 | 3.57 |
| 50 day SMA | 3.76 | 3.75 | 3.75 |
| 100 day SMA | 3.77 | 3.77 | 3.77 |
| 150 day SMA | 3.66 | 3.67 | 3.68 |
| 200 day SMA | 4.62 | 4.65 | 4.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.