Login or Join
HomepageDreamfolks 543591 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dreamfolks 543591 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dreamfolks
Strong Daily Stock price targets for Dreamfolks 543591 are 70.59 and 75.84
| Daily Target 1 | 69.59 |
| Daily Target 2 | 71.59 |
| Daily Target 3 | 74.843333333333 |
| Daily Target 4 | 76.84 |
| Daily Target 5 | 80.09 |
Daily price and volume Dreamfolks
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 73.58 (0.6%) | 78.10 | 72.85 - 78.10 | 0.9095 times | Thu 04 June 2026 | 73.14 (-1.31%) | 73.26 | 73.10 - 75.26 | 1.8164 times | Wed 03 June 2026 | 74.11 (0.78%) | 73.06 | 72.11 - 74.32 | 0.4598 times | Tue 02 June 2026 | 73.54 (-0.34%) | 73.35 | 72.75 - 73.94 | 0.6464 times | Mon 01 June 2026 | 73.79 (-4.93%) | 78.00 | 73.00 - 78.00 | 1.5764 times | Fri 29 May 2026 | 77.62 (-2.02%) | 81.00 | 77.30 - 81.00 | 0.6492 times | Wed 27 May 2026 | 79.22 (1.21%) | 80.50 | 78.32 - 81.42 | 1.0543 times | Tue 26 May 2026 | 78.27 (1.62%) | 76.85 | 76.65 - 79.48 | 1.8609 times | Mon 25 May 2026 | 77.02 (0.88%) | 75.01 | 75.01 - 77.83 | 0.2467 times | Fri 22 May 2026 | 76.35 (-1.86%) | 79.50 | 76.25 - 79.97 | 0.7804 times | Thu 21 May 2026 | 77.80 (3.32%) | 74.01 | 74.01 - 78.44 | 1.0616 times |
Weekly price and charts Dreamfolks
Strong weekly Stock price targets for Dreamfolks 543591 are 69.85 and 75.84
| Weekly Target 1 | 68.61 |
| Weekly Target 2 | 71.09 |
| Weekly Target 3 | 74.596666666667 |
| Weekly Target 4 | 77.08 |
| Weekly Target 5 | 80.59 |
Weekly price and volumes for Dreamfolks
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 73.58 (-5.2%) | 78.00 | 72.11 - 78.10 | 0.5768 times | Fri 29 May 2026 | 77.62 (1.66%) | 75.01 | 75.01 - 81.42 | 0.4065 times | Fri 22 May 2026 | 76.35 (1.41%) | 75.00 | 73.63 - 79.97 | 0.4355 times | Fri 15 May 2026 | 75.29 (-9.35%) | 85.99 | 75.10 - 85.99 | 0.4487 times | Fri 08 May 2026 | 83.06 (2.59%) | 83.79 | 78.90 - 85.00 | 0.8353 times | Thu 30 April 2026 | 80.96 (-0.09%) | 80.33 | 79.18 - 83.70 | 0.5088 times | Fri 24 April 2026 | 81.03 (-5.01%) | 82.25 | 80.56 - 85.40 | 0.8409 times | Fri 17 April 2026 | 85.30 (11.1%) | 79.78 | 73.66 - 87.61 | 1.18 times | Fri 10 April 2026 | 76.78 (13.78%) | 67.00 | 66.25 - 79.68 | 2.3313 times | Thu 02 April 2026 | 67.48 (7.8%) | 57.00 | 56.52 - 68.62 | 2.4362 times | Fri 27 March 2026 | 62.60 (-11.48%) | 68.75 | 61.61 - 69.75 | 2.2094 times |
Monthly price and charts Dreamfolks
Strong monthly Stock price targets for Dreamfolks 543591 are 69.85 and 75.84
| Monthly Target 1 | 68.61 |
| Monthly Target 2 | 71.09 |
| Monthly Target 3 | 74.596666666667 |
| Monthly Target 4 | 77.08 |
| Monthly Target 5 | 80.59 |
Monthly price and volumes Dreamfolks
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 73.58 (-5.2%) | 78.00 | 72.11 - 78.10 | 0.0946 times | Fri 29 May 2026 | 77.62 (-4.13%) | 83.79 | 73.63 - 85.99 | 0.3487 times | Thu 30 April 2026 | 80.96 (41.46%) | 62.59 | 59.77 - 87.61 | 0.9787 times | Mon 30 March 2026 | 57.23 (-29.91%) | 75.01 | 56.52 - 80.26 | 1.2567 times | Fri 27 February 2026 | 81.65 (-11.3%) | 92.00 | 80.62 - 99.36 | 0.4917 times | Fri 30 January 2026 | 92.05 (-15.63%) | 109.20 | 89.20 - 110.25 | 0.8866 times | Wed 31 December 2025 | 109.10 (-9.5%) | 121.80 | 107.00 - 126.45 | 0.4572 times | Fri 28 November 2025 | 120.55 (-6.19%) | 127.85 | 117.85 - 140.80 | 1.0694 times | Fri 31 October 2025 | 128.50 (25.06%) | 105.75 | 100.15 - 159.90 | 2.5239 times | Tue 30 September 2025 | 102.75 (-26.32%) | 133.30 | 99.20 - 144.00 | 1.8926 times | Fri 29 August 2025 | 139.45 (1.31%) | 136.25 | 122.25 - 158.60 | 1.4646 times |
Indicator Analysis of Dreamfolks
Please login to view indicator analysis. or View indicator analysis of Dreamfolks 543591 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dreamfolks 543591
DMA (daily moving average) of Dreamfolks 543591
| DMA period | DMA value |
| 5 day DMA | 73.63 |
| 12 day DMA | 75.81 |
| 20 day DMA | 76.64 |
| 35 day DMA | 79.21 |
| 50 day DMA | 76.54 |
| 100 day DMA | 82.2 |
| 150 day DMA | 94.2 |
| 200 day DMA | 103.42 |
EMA (exponential moving average) of Dreamfolks 543591
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.13 | 74.4 | 75.03 |
| 12 day EMA | 75.42 | 75.76 | 76.24 |
| 20 day EMA | 76.25 | 76.53 | 76.89 |
| 35 day EMA | 75.99 | 76.13 | 76.31 |
| 50 day EMA | 75.84 | 75.93 | 76.04 |
SMA (simple moving average) of Dreamfolks 543591
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.63 | 74.44 | 75.66 |
| 12 day SMA | 75.81 | 75.99 | 76.2 |
| 20 day SMA | 76.64 | 77.15 | 77.6 |
| 35 day SMA | 79.21 | 79.51 | 79.59 |
| 50 day SMA | 76.54 | 76.48 | 76.49 |
| 100 day SMA | 82.2 | 82.53 | 82.87 |
| 150 day SMA | 94.2 | 94.58 | 94.98 |
| 200 day SMA | 103.42 | 103.7 | 103.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.