Login or Join
HomepageDreamfolks 543591 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dreamfolks 543591 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dreamfolks
Strong Daily Stock price targets for Dreamfolks 543591 are 534.05 and 554.4
| Daily Target 1 | 529.6 |
| Daily Target 2 | 538.5 |
| Daily Target 3 | 549.95 |
| Daily Target 4 | 558.85 |
| Daily Target 5 | 570.3 |
Daily price and volume Dreamfolks
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 547.40 (-0.87%) | 559.65 | 541.05 - 561.40 | 1.1009 times | Fri 26 April 2024 | 552.20 (5.49%) | 523.05 | 523.05 - 557.05 | 1.6907 times | Thu 25 April 2024 | 523.45 (-0.81%) | 526.45 | 522.55 - 531.45 | 0.3714 times | Wed 24 April 2024 | 527.70 (0.41%) | 525.05 | 524.70 - 533.00 | 0.3569 times | Tue 23 April 2024 | 525.55 (-0.22%) | 528.55 | 520.00 - 534.00 | 1.3629 times | Mon 22 April 2024 | 526.70 (2.78%) | 519.70 | 517.10 - 528.00 | 0.3339 times | Fri 19 April 2024 | 512.45 (-1.28%) | 512.80 | 504.95 - 518.65 | 1.0045 times | Thu 18 April 2024 | 519.10 (0.43%) | 523.00 | 514.60 - 531.95 | 0.7024 times | Tue 16 April 2024 | 516.90 (3%) | 499.10 | 499.10 - 524.20 | 1.1386 times | Mon 15 April 2024 | 501.85 (-3.06%) | 487.05 | 487.05 - 515.75 | 1.9379 times | Fri 12 April 2024 | 517.70 (-1.52%) | 526.55 | 513.85 - 526.55 | 0.3602 times |
Weekly price and charts Dreamfolks
Strong weekly Stock price targets for Dreamfolks 543591 are 534.05 and 554.4
| Weekly Target 1 | 529.6 |
| Weekly Target 2 | 538.5 |
| Weekly Target 3 | 549.95 |
| Weekly Target 4 | 558.85 |
| Weekly Target 5 | 570.3 |
Weekly price and volumes for Dreamfolks
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 547.40 (-0.87%) | 559.65 | 541.05 - 561.40 | 0.1847 times | Fri 26 April 2024 | 552.20 (7.76%) | 519.70 | 517.10 - 557.05 | 0.6903 times | Fri 19 April 2024 | 512.45 (-1.01%) | 487.05 | 487.05 - 531.95 | 0.8023 times | Fri 12 April 2024 | 517.70 (-1.51%) | 530.00 | 513.85 - 536.85 | 0.5783 times | Fri 05 April 2024 | 525.65 (7.67%) | 494.65 | 490.05 - 527.40 | 0.5842 times | Thu 28 March 2024 | 488.20 (2.08%) | 484.80 | 469.05 - 494.00 | 0.4677 times | Fri 22 March 2024 | 478.25 (-0.83%) | 483.40 | 466.00 - 490.00 | 0.8523 times | Fri 15 March 2024 | 482.25 (-3.65%) | 508.05 | 477.00 - 508.05 | 1.1784 times | Thu 07 March 2024 | 500.50 (-6.1%) | 534.15 | 493.00 - 538.00 | 0.751 times | Sat 02 March 2024 | 533.00 (7.37%) | 499.30 | 480.95 - 535.55 | 3.9108 times | Fri 23 February 2024 | 496.40 (-1.87%) | 509.85 | 491.10 - 511.75 | 0.6759 times |
Monthly price and charts Dreamfolks
Strong monthly Stock price targets for Dreamfolks 543591 are 517.23 and 591.58
| Monthly Target 1 | 457.6 |
| Monthly Target 2 | 502.5 |
| Monthly Target 3 | 531.95 |
| Monthly Target 4 | 576.85 |
| Monthly Target 5 | 606.3 |
Monthly price and volumes Dreamfolks
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 547.40 (12.13%) | 494.65 | 487.05 - 561.40 | 0.4407 times | Thu 28 March 2024 | 488.20 (-2.32%) | 507.95 | 466.00 - 538.00 | 0.6432 times | Thu 29 February 2024 | 499.80 (-10.17%) | 559.65 | 480.95 - 566.00 | 0.9392 times | Wed 31 January 2024 | 556.40 (2.88%) | 543.95 | 514.00 - 581.40 | 0.8811 times | Fri 29 December 2023 | 540.85 (-3.33%) | 557.05 | 524.25 - 568.35 | 0.6278 times | Thu 30 November 2023 | 559.50 (15.31%) | 487.70 | 483.60 - 573.25 | 1.0966 times | Tue 31 October 2023 | 485.20 (-3.9%) | 504.90 | 477.45 - 521.80 | 0.6362 times | Fri 29 September 2023 | 504.90 (-0.3%) | 509.00 | 448.90 - 528.95 | 1.0175 times | Thu 31 August 2023 | 506.40 (-35.36%) | 792.95 | 481.10 - 846.75 | 2.743 times | Mon 31 July 2023 | 783.40 (21.66%) | 654.85 | 631.45 - 812.05 | 0.9747 times | Fri 30 June 2023 | 643.95 (11.79%) | 580.60 | 545.70 - 654.50 | 1.1193 times |
Indicator Analysis of Dreamfolks
Please login to view indicator analysis. or View indicator analysis of Dreamfolks 543591 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dreamfolks 543591
DMA (daily moving average) of Dreamfolks 543591
| DMA period | DMA value |
| 5 day DMA | 535.26 |
| 12 day DMA | 524.73 |
| 20 day DMA | 520.64 |
| 35 day DMA | 505.8 |
| 50 day DMA | 505.39 |
| 100 day DMA | 523.75 |
| 150 day DMA | 518.86 |
| 200 day DMA | 543.56 |
EMA (exponential moving average) of Dreamfolks 543591
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 537.82 | 533.03 | 523.44 |
| 12 day EMA | 527.91 | 524.37 | 519.31 |
| 20 day EMA | 521.08 | 518.31 | 514.74 |
| 35 day EMA | 515.68 | 513.81 | 511.55 |
| 50 day EMA | 509.29 | 507.74 | 505.93 |
SMA (simple moving average) of Dreamfolks 543591
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 535.26 | 531.12 | 523.17 |
| 12 day SMA | 524.73 | 523.39 | 521.57 |
| 20 day SMA | 520.64 | 517.33 | 513.75 |
| 35 day SMA | 505.8 | 504.96 | 504.41 |
| 50 day SMA | 505.39 | 504.4 | 503.17 |
| 100 day SMA | 523.75 | 523.83 | 523.91 |
| 150 day SMA | 518.86 | 518.46 | 518.08 |
| 200 day SMA | 543.56 | 544.1 | 544.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.