Login or Join
HomepageDreamfolks 543591 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dreamfolks 543591 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dreamfolks
Strong Daily Stock price targets for Dreamfolks 543591 are 233.25 and 238.9
| Daily Target 1 | 231.73 |
| Daily Target 2 | 234.77 |
| Daily Target 3 | 237.38333333333 |
| Daily Target 4 | 240.42 |
| Daily Target 5 | 243.03 |
Daily price and volume Dreamfolks
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 237.80 (2.28%) | 240.00 | 234.35 - 240.00 | 0.2495 times |
| Fri 11 April 2025 | 232.50 (6.5%) | 230.15 | 225.55 - 235.65 | 0.6311 times |
| Wed 09 April 2025 | 218.30 (-1.62%) | 222.50 | 215.70 - 222.55 | 0.3678 times |
| Tue 08 April 2025 | 221.90 (-1.29%) | 224.00 | 217.10 - 226.15 | 0.4511 times |
| Fri 04 April 2025 | 224.80 (-2.85%) | 233.90 | 220.50 - 236.00 | 1.3172 times |
| Wed 02 April 2025 | 231.40 (-0.17%) | 234.90 | 223.15 - 234.90 | 0.6406 times |
| Tue 01 April 2025 | 231.80 (6.72%) | 222.55 | 219.25 - 234.45 | 0.4524 times |
| Fri 28 March 2025 | 217.20 (-0.32%) | 226.50 | 215.70 - 231.00 | 2.5763 times |
| Wed 26 March 2025 | 217.90 (-2.13%) | 223.55 | 216.00 - 227.80 | 1.8144 times |
| Tue 25 March 2025 | 222.65 (-3.68%) | 231.15 | 222.05 - 236.00 | 1.4996 times |
| Mon 24 March 2025 | 231.15 (-0.99%) | 243.90 | 228.00 - 243.90 | 2.5429 times |
Weekly price and charts Dreamfolks
Strong weekly Stock price targets for Dreamfolks 543591 are 233.25 and 238.9
| Weekly Target 1 | 231.73 |
| Weekly Target 2 | 234.77 |
| Weekly Target 3 | 237.38333333333 |
| Weekly Target 4 | 240.42 |
| Weekly Target 5 | 243.03 |
Weekly price and volumes for Dreamfolks
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 237.80 (2.28%) | 240.00 | 234.35 - 240.00 | 0.0582 times |
| Fri 11 April 2025 | 232.50 (3.43%) | 224.00 | 215.70 - 235.65 | 0.338 times |
| Fri 04 April 2025 | 224.80 (3.5%) | 222.55 | 219.25 - 236.00 | 0.5618 times |
| Fri 28 March 2025 | 217.20 (-6.96%) | 243.90 | 215.70 - 243.90 | 1.9658 times |
| Fri 21 March 2025 | 233.45 (6.89%) | 220.95 | 211.55 - 243.80 | 1.3798 times |
| Thu 13 March 2025 | 218.40 (-13.33%) | 250.05 | 217.30 - 250.05 | 0.9422 times |
| Fri 07 March 2025 | 252.00 (-5.44%) | 270.00 | 237.60 - 270.00 | 1.5166 times |
| Fri 28 February 2025 | 266.50 (-1.22%) | 270.00 | 254.45 - 273.55 | 0.6567 times |
| Fri 21 February 2025 | 269.80 (-4.39%) | 282.55 | 267.05 - 283.65 | 0.8969 times |
| Fri 14 February 2025 | 282.20 (-21.87%) | 350.20 | 270.05 - 359.25 | 1.684 times |
| Fri 07 February 2025 | 361.20 (-0.62%) | 367.95 | 356.90 - 370.00 | 0.2242 times |
Monthly price and charts Dreamfolks
Strong monthly Stock price targets for Dreamfolks 543591 are 226.75 and 251.05
| Monthly Target 1 | 206.87 |
| Monthly Target 2 | 222.33 |
| Monthly Target 3 | 231.16666666667 |
| Monthly Target 4 | 246.63 |
| Monthly Target 5 | 255.47 |
Monthly price and volumes Dreamfolks
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 237.80 (9.48%) | 222.55 | 215.70 - 240.00 | 0.4099 times |
| Fri 28 March 2025 | 217.20 (-18.5%) | 270.00 | 211.55 - 270.00 | 2.4837 times |
| Fri 28 February 2025 | 266.50 (-26.67%) | 367.95 | 254.45 - 370.00 | 1.4814 times |
| Fri 31 January 2025 | 363.45 (-6.83%) | 391.40 | 340.15 - 405.95 | 0.6669 times |
| Tue 31 December 2024 | 390.10 (-8.41%) | 432.95 | 384.70 - 433.95 | 0.5294 times |
| Fri 29 November 2024 | 425.90 (-6.39%) | 456.25 | 407.00 - 468.90 | 0.5702 times |
| Thu 31 October 2024 | 454.95 (-0.91%) | 465.00 | 421.05 - 471.95 | 0.5441 times |
| Mon 30 September 2024 | 459.15 (-4.23%) | 488.70 | 456.50 - 522.00 | 1.9464 times |
| Fri 30 August 2024 | 479.45 (2.09%) | 469.50 | 432.45 - 486.85 | 0.9885 times |
| Wed 31 July 2024 | 469.65 (-1.66%) | 485.00 | 460.00 - 494.90 | 0.3795 times |
| Fri 28 June 2024 | 477.60 (2.45%) | 475.55 | 441.50 - 499.00 | 0.604 times |
Indicator Analysis of Dreamfolks
Please login to view indicator analysis. or View indicator analysis of Dreamfolks 543591 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dreamfolks 543591
DMA (daily moving average) of Dreamfolks 543591
| DMA period | DMA value |
| 5 day DMA | 227.06 |
| 12 day DMA | 226.74 |
| 20 day DMA | 226.47 |
| 35 day DMA | 242.41 |
| 50 day DMA | 272.39 |
| 100 day DMA | 336.58 |
| 150 day DMA | 380.59 |
| 200 day DMA | 403.01 |
EMA (exponential moving average) of Dreamfolks 543591
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.93 | 226 | 222.75 |
| 12 day EMA | 228.78 | 227.14 | 226.17 |
| 20 day EMA | 233.94 | 233.53 | 233.64 |
| 35 day EMA | 253.57 | 254.5 | 255.79 |
| 50 day EMA | 275.05 | 276.57 | 278.37 |
SMA (simple moving average) of Dreamfolks 543591
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.06 | 225.78 | 225.64 |
| 12 day SMA | 226.74 | 226.51 | 226.4 |
| 20 day SMA | 226.47 | 227.18 | 227.58 |
| 35 day SMA | 242.41 | 243.58 | 245.07 |
| 50 day SMA | 272.39 | 274.76 | 277.11 |
| 100 day SMA | 336.58 | 338.6 | 340.9 |
| 150 day SMA | 380.59 | 382.11 | 383.7 |
| 200 day SMA | 403.01 | 404.22 | 405.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.