Login or Join
HomepageDreamfolks 543591 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dreamfolks 543591 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dreamfolks
Strong Daily Stock price targets for Dreamfolks 543591 are 91.42 and 102.78
| Daily Target 1 | 82.7 |
| Daily Target 2 | 88.77 |
| Daily Target 3 | 94.063333333333 |
| Daily Target 4 | 100.13 |
| Daily Target 5 | 105.42 |
Daily price and volume Dreamfolks
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 94.83 (1.39%) | 90.00 | 88.00 - 99.36 | 3.9495 times | Mon 09 February 2026 | 93.53 (2.95%) | 92.65 | 91.01 - 95.50 | 0.7172 times | Fri 06 February 2026 | 90.85 (-1.6%) | 92.40 | 89.78 - 92.41 | 0.4895 times | Thu 05 February 2026 | 92.33 (-1.69%) | 93.90 | 91.40 - 96.24 | 0.6006 times | Wed 04 February 2026 | 93.92 (2.11%) | 88.01 | 88.01 - 94.38 | 0.8285 times | Tue 03 February 2026 | 91.98 (1.37%) | 92.12 | 91.40 - 93.54 | 1.2988 times | Mon 02 February 2026 | 90.74 (-0.49%) | 89.67 | 88.45 - 91.62 | 0.4153 times | Sun 01 February 2026 | 91.19 (-0.93%) | 92.00 | 89.01 - 93.22 | 0.5428 times | Fri 30 January 2026 | 92.05 (2.05%) | 89.90 | 89.20 - 92.50 | 0.5378 times | Thu 29 January 2026 | 90.20 (-2.22%) | 92.50 | 89.85 - 92.50 | 0.6202 times | Wed 28 January 2026 | 92.25 (-0.27%) | 92.50 | 91.35 - 93.70 | 0.4924 times |
Weekly price and charts Dreamfolks
Strong weekly Stock price targets for Dreamfolks 543591 are 91.42 and 102.78
| Weekly Target 1 | 82.7 |
| Weekly Target 2 | 88.77 |
| Weekly Target 3 | 94.063333333333 |
| Weekly Target 4 | 100.13 |
| Weekly Target 5 | 105.42 |
Weekly price and volumes for Dreamfolks
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 94.83 (4.38%) | 92.65 | 88.00 - 99.36 | 1.0135 times | Fri 06 February 2026 | 90.85 (-1.3%) | 92.00 | 88.01 - 96.24 | 0.9068 times | Fri 30 January 2026 | 92.05 (-4.56%) | 96.50 | 89.20 - 96.90 | 0.4937 times | Fri 23 January 2026 | 96.45 (-3.89%) | 100.40 | 89.40 - 105.15 | 3.9889 times | Fri 16 January 2026 | 100.35 (-1.86%) | 101.00 | 100.00 - 104.55 | 0.3973 times | Fri 09 January 2026 | 102.25 (-6.19%) | 106.20 | 100.90 - 109.95 | 0.7335 times | Fri 02 January 2026 | 109.00 (-1.45%) | 112.95 | 105.30 - 112.95 | 0.9072 times | Fri 26 December 2025 | 110.60 (-0.63%) | 111.30 | 110.00 - 115.75 | 0.7046 times | Fri 19 December 2025 | 111.30 (-0.71%) | 111.20 | 107.90 - 115.00 | 0.3402 times | Fri 12 December 2025 | 112.10 (-1.45%) | 113.80 | 107.75 - 116.00 | 0.5143 times | Fri 05 December 2025 | 113.75 (-5.64%) | 121.80 | 113.10 - 126.45 | 0.8098 times |
Monthly price and charts Dreamfolks
Strong monthly Stock price targets for Dreamfolks 543591 are 91.42 and 102.78
| Monthly Target 1 | 82.7 |
| Monthly Target 2 | 88.77 |
| Monthly Target 3 | 94.063333333333 |
| Monthly Target 4 | 100.13 |
| Monthly Target 5 | 105.42 |
Monthly price and volumes Dreamfolks
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 94.83 (3.02%) | 92.00 | 88.00 - 99.36 | 0.1427 times | Fri 30 January 2026 | 92.05 (-15.63%) | 109.20 | 89.20 - 110.25 | 0.4358 times | Wed 31 December 2025 | 109.10 (-9.5%) | 121.80 | 107.00 - 126.45 | 0.2247 times | Fri 28 November 2025 | 120.55 (-6.19%) | 127.85 | 117.85 - 140.80 | 0.5256 times | Fri 31 October 2025 | 128.50 (25.06%) | 105.75 | 100.15 - 159.90 | 1.2406 times | Tue 30 September 2025 | 102.75 (-26.32%) | 133.30 | 99.20 - 144.00 | 0.9303 times | Fri 29 August 2025 | 139.45 (1.31%) | 136.25 | 122.25 - 158.60 | 0.7199 times | Thu 31 July 2025 | 137.65 (-42.04%) | 237.05 | 134.80 - 239.25 | 3.4691 times | Mon 30 June 2025 | 237.50 (-7.62%) | 255.25 | 223.15 - 291.25 | 1.1201 times | Fri 30 May 2025 | 257.10 (9.06%) | 236.15 | 216.85 - 300.35 | 1.1913 times | Wed 30 April 2025 | 235.75 (8.54%) | 222.55 | 215.70 - 255.10 | 0.5174 times |
Indicator Analysis of Dreamfolks
Please login to view indicator analysis. or View indicator analysis of Dreamfolks 543591 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dreamfolks 543591
DMA (daily moving average) of Dreamfolks 543591
| DMA period | DMA value |
| 5 day DMA | 93.09 |
| 12 day DMA | 92.2 |
| 20 day DMA | 94.38 |
| 35 day DMA | 100.17 |
| 50 day DMA | 104.27 |
| 100 day DMA | 113.47 |
| 150 day DMA | 124.46 |
| 200 day DMA | 156.15 |
EMA (exponential moving average) of Dreamfolks 543591
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.24 | 92.44 | 91.9 |
| 12 day EMA | 93.51 | 93.27 | 93.22 |
| 20 day EMA | 95.39 | 95.45 | 95.65 |
| 35 day EMA | 99.63 | 99.91 | 100.29 |
| 50 day EMA | 104.57 | 104.97 | 105.44 |
SMA (simple moving average) of Dreamfolks 543591
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.09 | 92.52 | 91.96 |
| 12 day SMA | 92.2 | 92.33 | 92.33 |
| 20 day SMA | 94.38 | 94.75 | 95.19 |
| 35 day SMA | 100.17 | 100.64 | 101.08 |
| 50 day SMA | 104.27 | 104.78 | 105.31 |
| 100 day SMA | 113.47 | 113.9 | 114.33 |
| 150 day SMA | 124.46 | 125.27 | 126.15 |
| 200 day SMA | 156.15 | 156.91 | 157.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.