Login or Join
HomepageDreamfolks 543591 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dreamfolks 543591 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dreamfolks
Strong Daily Stock price targets for Dreamfolks 543591 are 421.35 and 425.5
| Daily Target 1 | 418.3 |
| Daily Target 2 | 420.25 |
| Daily Target 3 | 422.45 |
| Daily Target 4 | 424.4 |
| Daily Target 5 | 426.6 |
Daily price and volume Dreamfolks
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 422.20 (0.52%) | 421.00 | 420.50 - 424.65 | 0.8619 times | Mon 02 December 2024 | 420.00 (-1.39%) | 432.95 | 418.05 - 432.95 | 1.5119 times | Fri 29 November 2024 | 425.90 (-0.4%) | 435.90 | 423.35 - 435.90 | 1.1528 times | Thu 28 November 2024 | 427.60 (0.98%) | 428.90 | 425.00 - 431.15 | 0.3879 times | Wed 27 November 2024 | 423.45 (1.29%) | 418.05 | 416.10 - 424.95 | 1.4897 times | Tue 26 November 2024 | 418.05 (0.54%) | 417.95 | 412.50 - 422.95 | 2.174 times | Mon 25 November 2024 | 415.80 (-0.93%) | 424.10 | 413.00 - 429.10 | 1.4974 times | Fri 22 November 2024 | 419.70 (0.06%) | 419.45 | 415.00 - 428.65 | 0.1856 times | Thu 21 November 2024 | 419.45 (-1.7%) | 427.00 | 416.60 - 427.00 | 0.3182 times | Tue 19 November 2024 | 426.70 (-0.13%) | 430.00 | 424.15 - 436.20 | 0.4207 times | Mon 18 November 2024 | 427.25 (-0.09%) | 426.15 | 417.20 - 432.00 | 0.6071 times |
Weekly price and charts Dreamfolks
Strong weekly Stock price targets for Dreamfolks 543591 are 412.68 and 427.58
| Weekly Target 1 | 409.5 |
| Weekly Target 2 | 415.85 |
| Weekly Target 3 | 424.4 |
| Weekly Target 4 | 430.75 |
| Weekly Target 5 | 439.3 |
Weekly price and volumes for Dreamfolks
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 422.20 (-0.87%) | 432.95 | 418.05 - 432.95 | 0.3695 times | Fri 29 November 2024 | 425.90 (1.48%) | 424.10 | 412.50 - 435.90 | 1.0433 times | Fri 22 November 2024 | 419.70 (-1.86%) | 426.15 | 415.00 - 436.20 | 0.2384 times | Thu 14 November 2024 | 427.65 (-7.51%) | 443.00 | 407.00 - 450.00 | 2.2072 times | Fri 08 November 2024 | 462.35 (0.68%) | 466.55 | 450.55 - 468.90 | 1.3599 times | Fri 01 November 2024 | 459.25 (6.14%) | 442.80 | 427.60 - 461.00 | 0.4499 times | Fri 25 October 2024 | 432.70 (-5.88%) | 454.05 | 421.05 - 467.45 | 1.4594 times | Fri 18 October 2024 | 459.75 (-0.07%) | 462.00 | 450.55 - 466.95 | 0.8437 times | Fri 11 October 2024 | 460.05 (-0.76%) | 462.35 | 442.65 - 471.95 | 1.2916 times | Thu 03 October 2024 | 463.55 (0.6%) | 462.05 | 456.50 - 468.75 | 0.7371 times | Fri 27 September 2024 | 460.80 (-8.09%) | 490.00 | 459.00 - 503.00 | 4.6534 times |
Monthly price and charts Dreamfolks
Strong monthly Stock price targets for Dreamfolks 543591 are 412.68 and 427.58
| Monthly Target 1 | 409.5 |
| Monthly Target 2 | 415.85 |
| Monthly Target 3 | 424.4 |
| Monthly Target 4 | 430.75 |
| Monthly Target 5 | 439.3 |
Monthly price and volumes Dreamfolks
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 422.20 (-0.87%) | 432.95 | 418.05 - 432.95 | 0.0568 times | Fri 29 November 2024 | 425.90 (-6.39%) | 456.25 | 407.00 - 468.90 | 0.749 times | Thu 31 October 2024 | 454.95 (-0.91%) | 465.00 | 421.05 - 471.95 | 0.7148 times | Mon 30 September 2024 | 459.15 (-4.23%) | 488.70 | 456.50 - 522.00 | 2.5569 times | Fri 30 August 2024 | 479.45 (2.09%) | 469.50 | 432.45 - 486.85 | 1.2986 times | Wed 31 July 2024 | 469.65 (-1.66%) | 485.00 | 460.00 - 494.90 | 0.4985 times | Fri 28 June 2024 | 477.60 (2.45%) | 475.55 | 441.50 - 499.00 | 0.7935 times | Fri 31 May 2024 | 466.20 (-14.29%) | 541.65 | 460.15 - 550.75 | 1.1792 times | Tue 30 April 2024 | 543.95 (11.42%) | 494.65 | 487.05 - 561.40 | 0.8905 times | Thu 28 March 2024 | 488.20 (-2.32%) | 507.95 | 466.00 - 538.00 | 1.2621 times | Thu 29 February 2024 | 499.80 (-10.17%) | 559.65 | 480.95 - 566.00 | 1.8429 times |
Indicator Analysis of Dreamfolks
Please login to view indicator analysis. or View indicator analysis of Dreamfolks 543591 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dreamfolks 543591
DMA (daily moving average) of Dreamfolks 543591
| DMA period | DMA value |
| 5 day DMA | 423.83 |
| 12 day DMA | 422.81 |
| 20 day DMA | 433.45 |
| 35 day DMA | 440.73 |
| 50 day DMA | 449.28 |
| 100 day DMA | 460.88 |
| 150 day DMA | 472.88 |
| 200 day DMA | 480.45 |
EMA (exponential moving average) of Dreamfolks 543591
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 422.61 | 422.82 | 424.23 |
| 12 day EMA | 425.6 | 426.22 | 427.35 |
| 20 day EMA | 430.9 | 431.82 | 433.06 |
| 35 day EMA | 441.03 | 442.14 | 443.44 |
| 50 day EMA | 451.11 | 452.29 | 453.61 |
SMA (simple moving average) of Dreamfolks 543591
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 423.83 | 423 | 422.16 |
| 12 day SMA | 422.81 | 422.29 | 423.03 |
| 20 day SMA | 433.45 | 435.3 | 437.05 |
| 35 day SMA | 440.73 | 441.81 | 442.93 |
| 50 day SMA | 449.28 | 450.9 | 452.64 |
| 100 day SMA | 460.88 | 461.48 | 462.08 |
| 150 day SMA | 472.88 | 473.55 | 474.27 |
| 200 day SMA | 480.45 | 480.91 | 481.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.