Login or Join
HomepageDreamfolks 543591 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dreamfolks 543591 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dreamfolks
Strong Daily Stock price targets for Dreamfolks 543591 are 111.58 and 113.38
| Daily Target 1 | 111.18 |
| Daily Target 2 | 111.97 |
| Daily Target 3 | 112.98333333333 |
| Daily Target 4 | 113.77 |
| Daily Target 5 | 114.78 |
Daily price and volume Dreamfolks
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 112.75 (-1.05%) | 114.00 | 112.20 - 114.00 | 0.9967 times | Mon 15 December 2025 | 113.95 (1.65%) | 111.20 | 110.90 - 115.00 | 0.6206 times | Fri 12 December 2025 | 112.10 (-1.1%) | 113.40 | 111.70 - 113.45 | 0.4884 times | Thu 11 December 2025 | 113.35 (2.67%) | 110.50 | 109.25 - 113.90 | 0.9196 times | Wed 10 December 2025 | 110.40 (-1.38%) | 112.00 | 110.10 - 114.75 | 0.8194 times | Tue 09 December 2025 | 111.95 (1.63%) | 110.05 | 107.75 - 112.55 | 1.0773 times | Mon 08 December 2025 | 110.15 (-3.16%) | 113.80 | 109.40 - 116.00 | 1.8858 times | Fri 05 December 2025 | 113.75 (-1.86%) | 115.90 | 113.10 - 116.80 | 1.0528 times | Thu 04 December 2025 | 115.90 (-1.32%) | 117.20 | 115.30 - 118.25 | 0.7089 times | Wed 03 December 2025 | 117.45 (-3.01%) | 121.05 | 117.10 - 121.05 | 1.4304 times | Tue 02 December 2025 | 121.10 (-2.02%) | 123.60 | 120.75 - 123.60 | 0.5435 times |
Weekly price and charts Dreamfolks
Strong weekly Stock price targets for Dreamfolks 543591 are 111.83 and 115.93
| Weekly Target 1 | 108.78 |
| Weekly Target 2 | 110.77 |
| Weekly Target 3 | 112.88333333333 |
| Weekly Target 4 | 114.87 |
| Weekly Target 5 | 116.98 |
Weekly price and volumes for Dreamfolks
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 112.75 (0.58%) | 111.20 | 110.90 - 115.00 | 0.0723 times | Fri 12 December 2025 | 112.10 (-1.45%) | 113.80 | 107.75 - 116.00 | 0.232 times | Fri 05 December 2025 | 113.75 (-5.64%) | 121.80 | 113.10 - 126.45 | 0.3653 times | Fri 28 November 2025 | 120.55 (0.29%) | 120.20 | 119.80 - 124.85 | 0.5014 times | Fri 21 November 2025 | 120.20 (-1.19%) | 121.00 | 118.00 - 127.95 | 0.3465 times | Fri 14 November 2025 | 121.65 (-0.57%) | 122.35 | 117.85 - 140.80 | 1.9465 times | Fri 07 November 2025 | 122.35 (-4.79%) | 127.85 | 119.85 - 133.20 | 0.3459 times | Fri 31 October 2025 | 128.50 (-2.02%) | 131.40 | 126.00 - 131.50 | 0.3266 times | Thu 23 October 2025 | 131.15 (0.77%) | 131.05 | 127.25 - 135.40 | 0.2873 times | Fri 17 October 2025 | 130.15 (2.84%) | 132.40 | 129.05 - 159.90 | 5.5761 times | Fri 10 October 2025 | 126.55 (18.05%) | 111.85 | 100.15 - 126.55 | 1.2032 times |
Monthly price and charts Dreamfolks
Strong monthly Stock price targets for Dreamfolks 543591 are 100.9 and 119.6
| Monthly Target 1 | 96.95 |
| Monthly Target 2 | 104.85 |
| Monthly Target 3 | 115.65 |
| Monthly Target 4 | 123.55 |
| Monthly Target 5 | 134.35 |
Monthly price and volumes Dreamfolks
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 112.75 (-6.47%) | 121.80 | 107.75 - 126.45 | 0.096 times | Fri 28 November 2025 | 120.55 (-6.19%) | 127.85 | 117.85 - 140.80 | 0.4501 times | Fri 31 October 2025 | 128.50 (25.06%) | 105.75 | 100.15 - 159.90 | 1.0796 times | Tue 30 September 2025 | 102.75 (-26.32%) | 133.30 | 99.20 - 144.00 | 0.8096 times | Fri 29 August 2025 | 139.45 (1.31%) | 136.25 | 122.25 - 158.60 | 0.6265 times | Thu 31 July 2025 | 137.65 (-42.04%) | 237.05 | 134.80 - 239.25 | 3.019 times | Mon 30 June 2025 | 237.50 (-7.62%) | 255.25 | 223.15 - 291.25 | 0.9747 times | Fri 30 May 2025 | 257.10 (9.06%) | 236.15 | 216.85 - 300.35 | 1.0367 times | Wed 30 April 2025 | 235.75 (8.54%) | 222.55 | 215.70 - 255.10 | 0.4503 times | Fri 28 March 2025 | 217.20 (-18.5%) | 270.00 | 211.55 - 270.00 | 1.4576 times | Fri 28 February 2025 | 266.50 (-26.67%) | 367.95 | 254.45 - 370.00 | 0.8693 times |
Indicator Analysis of Dreamfolks
Please login to view indicator analysis. or View indicator analysis of Dreamfolks 543591 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dreamfolks 543591
DMA (daily moving average) of Dreamfolks 543591
| DMA period | DMA value |
| 5 day DMA | 112.51 |
| 12 day DMA | 114.7 |
| 20 day DMA | 117.27 |
| 35 day DMA | 121.59 |
| 50 day DMA | 122.66 |
| 100 day DMA | 128.83 |
| 150 day DMA | 164.43 |
| 200 day DMA | 183.81 |
EMA (exponential moving average) of Dreamfolks 543591
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.97 | 113.08 | 112.65 |
| 12 day EMA | 114.66 | 115.01 | 115.2 |
| 20 day EMA | 116.59 | 116.99 | 117.31 |
| 35 day EMA | 118.37 | 118.7 | 118.98 |
| 50 day EMA | 120.23 | 120.54 | 120.81 |
SMA (simple moving average) of Dreamfolks 543591
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.51 | 112.35 | 111.59 |
| 12 day SMA | 114.7 | 115.35 | 115.87 |
| 20 day SMA | 117.27 | 117.79 | 118.18 |
| 35 day SMA | 121.59 | 122.12 | 122.66 |
| 50 day SMA | 122.66 | 122.46 | 122.21 |
| 100 day SMA | 128.83 | 129.28 | 129.72 |
| 150 day SMA | 164.43 | 165.18 | 165.93 |
| 200 day SMA | 183.81 | 184.67 | 185.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.