Login or Join
HomepageDreamfolks 543591 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dreamfolks 543591 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dreamfolks
Strong Daily Stock price targets for Dreamfolks 543591 are 65.25 and 70.35
| Daily Target 1 | 61.11 |
| Daily Target 2 | 64.29 |
| Daily Target 3 | 66.206666666667 |
| Daily Target 4 | 69.39 |
| Daily Target 5 | 71.31 |
Daily price and volume Dreamfolks
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 67.48 (0.12%) | 65.00 | 63.02 - 68.12 | 0.7541 times | Wed 01 April 2026 | 67.40 (17.77%) | 62.59 | 59.77 - 68.62 | 1.335 times | Mon 30 March 2026 | 57.23 (-8.58%) | 57.00 | 56.52 - 62.00 | 2.5104 times | Fri 27 March 2026 | 62.60 (-8.55%) | 68.10 | 61.61 - 68.56 | 1.8703 times | Wed 25 March 2026 | 68.45 (3.67%) | 66.15 | 66.15 - 69.75 | 0.577 times | Tue 24 March 2026 | 66.03 (1.57%) | 64.00 | 63.31 - 67.19 | 0.7024 times | Mon 23 March 2026 | 65.01 (-8.07%) | 68.75 | 64.65 - 69.73 | 1.0214 times | Fri 20 March 2026 | 70.72 (0.18%) | 72.50 | 70.20 - 72.50 | 0.2851 times | Thu 19 March 2026 | 70.59 (-4.5%) | 73.90 | 70.34 - 73.90 | 0.4466 times | Wed 18 March 2026 | 73.92 (5.83%) | 71.59 | 70.05 - 74.23 | 0.4977 times | Tue 17 March 2026 | 69.85 (-1.73%) | 71.10 | 69.61 - 71.10 | 0.5429 times |
Weekly price and charts Dreamfolks
Strong weekly Stock price targets for Dreamfolks 543591 are 62 and 74.1
| Weekly Target 1 | 52.11 |
| Weekly Target 2 | 59.79 |
| Weekly Target 3 | 64.206666666667 |
| Weekly Target 4 | 71.89 |
| Weekly Target 5 | 76.31 |
Weekly price and volumes for Dreamfolks
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 67.48 (7.8%) | 57.00 | 56.52 - 68.62 | 1.9932 times | Fri 27 March 2026 | 62.60 (-11.48%) | 68.75 | 61.61 - 69.75 | 1.8076 times | Fri 20 March 2026 | 70.72 (-2.28%) | 70.07 | 69.27 - 74.23 | 1.4464 times | Fri 13 March 2026 | 72.37 (-4.61%) | 77.87 | 71.30 - 77.87 | 0.975 times | Fri 06 March 2026 | 75.87 (-7.08%) | 75.01 | 73.56 - 80.26 | 0.9528 times | Fri 27 February 2026 | 81.65 (-4.36%) | 83.05 | 80.62 - 86.50 | 0.374 times | Fri 20 February 2026 | 85.37 (-3.59%) | 87.00 | 84.75 - 90.64 | 0.3849 times | Fri 13 February 2026 | 88.55 (-2.53%) | 92.65 | 88.00 - 99.36 | 1.0101 times | Fri 06 February 2026 | 90.85 (-1.3%) | 92.00 | 88.01 - 96.24 | 0.6838 times | Fri 30 January 2026 | 92.05 (-4.56%) | 96.50 | 89.20 - 96.90 | 0.3723 times | Fri 23 January 2026 | 96.45 (-3.89%) | 100.40 | 89.40 - 105.15 | 3.0081 times |
Monthly price and charts Dreamfolks
Strong monthly Stock price targets for Dreamfolks 543591 are 63.63 and 72.48
| Monthly Target 1 | 56.44 |
| Monthly Target 2 | 61.96 |
| Monthly Target 3 | 65.29 |
| Monthly Target 4 | 70.81 |
| Monthly Target 5 | 74.14 |
Monthly price and volumes Dreamfolks
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 67.48 (17.91%) | 62.59 | 59.77 - 68.62 | 0.105 times | Mon 30 March 2026 | 57.23 (-29.91%) | 75.01 | 56.52 - 80.26 | 0.7272 times | Fri 27 February 2026 | 81.65 (-11.3%) | 92.00 | 80.62 - 99.36 | 0.2845 times | Fri 30 January 2026 | 92.05 (-15.63%) | 109.20 | 89.20 - 110.25 | 0.513 times | Wed 31 December 2025 | 109.10 (-9.5%) | 121.80 | 107.00 - 126.45 | 0.2646 times | Fri 28 November 2025 | 120.55 (-6.19%) | 127.85 | 117.85 - 140.80 | 0.6188 times | Fri 31 October 2025 | 128.50 (25.06%) | 105.75 | 100.15 - 159.90 | 1.4604 times | Tue 30 September 2025 | 102.75 (-26.32%) | 133.30 | 99.20 - 144.00 | 1.0951 times | Fri 29 August 2025 | 139.45 (1.31%) | 136.25 | 122.25 - 158.60 | 0.8475 times | Thu 31 July 2025 | 137.65 (-42.04%) | 237.05 | 134.80 - 239.25 | 4.0839 times | Mon 30 June 2025 | 237.50 (-7.62%) | 255.25 | 223.15 - 291.25 | 1.3186 times |
Indicator Analysis of Dreamfolks
Please login to view indicator analysis. or View indicator analysis of Dreamfolks 543591 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dreamfolks 543591
DMA (daily moving average) of Dreamfolks 543591
| DMA period | DMA value |
| 5 day DMA | 64.63 |
| 12 day DMA | 67.53 |
| 20 day DMA | 70.61 |
| 35 day DMA | 77.42 |
| 50 day DMA | 81.98 |
| 100 day DMA | 98.03 |
| 150 day DMA | 108.04 |
| 200 day DMA | 126 |
EMA (exponential moving average) of Dreamfolks 543591
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.63 | 64.71 | 63.36 |
| 12 day EMA | 67.71 | 67.75 | 67.81 |
| 20 day EMA | 70.77 | 71.12 | 71.51 |
| 35 day EMA | 76.22 | 76.73 | 77.28 |
| 50 day EMA | 81.83 | 82.42 | 83.03 |
SMA (simple moving average) of Dreamfolks 543591
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.63 | 64.34 | 63.86 |
| 12 day SMA | 67.53 | 67.94 | 68.56 |
| 20 day SMA | 70.61 | 71.18 | 71.89 |
| 35 day SMA | 77.42 | 78.17 | 78.84 |
| 50 day SMA | 81.98 | 82.62 | 83.28 |
| 100 day SMA | 98.03 | 98.59 | 99.19 |
| 150 day SMA | 108.04 | 108.62 | 109.15 |
| 200 day SMA | 126 | 127.01 | 128.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.