Login or Join
HomepageDreamfolks 543591 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dreamfolks 543591 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dreamfolks
Strong Daily Stock price targets for Dreamfolks 543591 are 59.75 and 61.37
| Daily Target 1 | 59.41 |
| Daily Target 2 | 60.08 |
| Daily Target 3 | 61.026666666667 |
| Daily Target 4 | 61.7 |
| Daily Target 5 | 62.65 |
Daily price and volume Dreamfolks
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 60.76 (-2.02%) | 60.91 | 60.35 - 61.97 | 1.4237 times | Thu 12 November 2026 | 62.01 (0.54%) | 60.10 | 60.10 - 63.00 | 1.2043 times | Wed 11 November 2026 | 61.68 (2.29%) | 59.10 | 59.10 - 61.99 | 1.1488 times | Mon 09 November 2026 | 60.30 (3.88%) | 58.00 | 58.00 - 60.64 | 1.2124 times | Fri 30 October 2026 | 58.05 (-0.34%) | 58.94 | 57.56 - 59.07 | 0.2096 times | Thu 29 October 2026 | 58.25 (-0.19%) | 60.78 | 58.16 - 60.78 | 0.6031 times | Wed 28 October 2026 | 58.36 (-0.1%) | 57.00 | 56.63 - 58.49 | 0.7781 times | Tue 27 October 2026 | 58.42 (3.77%) | 56.30 | 55.73 - 58.81 | 0.7376 times | Mon 26 October 2026 | 56.30 (-0.76%) | 55.12 | 55.12 - 57.50 | 0.6337 times | Fri 23 October 2026 | 56.73 (-1.99%) | 57.55 | 56.01 - 58.70 | 2.0486 times | Thu 22 October 2026 | 57.88 (-2.69%) | 59.47 | 57.60 - 60.25 | 1.2195 times |
Weekly price and charts Dreamfolks
Strong weekly Stock price targets for Dreamfolks 543591 are 59.38 and 64.38
| Weekly Target 1 | 55.59 |
| Weekly Target 2 | 58.17 |
| Weekly Target 3 | 60.586666666667 |
| Weekly Target 4 | 63.17 |
| Weekly Target 5 | 65.59 |
Weekly price and volumes for Dreamfolks
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 60.76 (4.67%) | 58.00 | 58.00 - 63.00 | 0.969 times | Fri 30 October 2026 | 58.05 (2.33%) | 55.12 | 55.12 - 60.78 | 0.5753 times | Fri 23 October 2026 | 56.73 (-6.08%) | 60.29 | 56.01 - 61.19 | 0.9404 times | Fri 16 October 2026 | 60.40 (-0.89%) | 59.21 | 58.89 - 61.95 | 0.8508 times | Tue 06 October 2026 | 60.94 (-1.02%) | 60.41 | 59.20 - 63.00 | 1.0034 times | Thu 01 October 2026 | 61.57 (-3.16%) | 63.90 | 61.00 - 64.20 | 0.7254 times | Fri 25 September 2026 | 63.58 (-1.87%) | 63.21 | 62.26 - 65.01 | 1.3734 times | Fri 18 September 2026 | 64.79 (-2.17%) | 65.16 | 64.20 - 70.80 | 0.9037 times | Fri 11 September 2026 | 66.23 (-0.6%) | 67.00 | 63.84 - 72.00 | 1.7381 times | Fri 04 September 2026 | 66.63 (-0.67%) | 66.81 | 65.77 - 68.00 | 0.9206 times | Fri 28 August 2026 | 67.08 (-3.22%) | 69.39 | 66.77 - 74.91 | 1.1043 times |
Monthly price and charts Dreamfolks
Strong monthly Stock price targets for Dreamfolks 543591 are 59.38 and 64.38
| Monthly Target 1 | 55.59 |
| Monthly Target 2 | 58.17 |
| Monthly Target 3 | 60.586666666667 |
| Monthly Target 4 | 63.17 |
| Monthly Target 5 | 65.59 |
Monthly price and volumes Dreamfolks
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 60.76 (4.67%) | 58.00 | 58.00 - 63.00 | 0.1249 times | Fri 30 October 2026 | 58.05 (-6.42%) | 63.00 | 55.12 - 64.00 | 0.4558 times | Tue 29 September 2026 | 62.03 (-8.04%) | 66.02 | 61.53 - 72.00 | 0.6848 times | Mon 31 August 2026 | 67.45 (0.67%) | 66.65 | 64.91 - 74.91 | 1.0525 times | Fri 31 July 2026 | 67.00 (-1.63%) | 68.22 | 65.88 - 74.05 | 0.6618 times | Tue 30 June 2026 | 68.11 (-12.25%) | 78.00 | 66.28 - 78.10 | 1.0524 times | Fri 29 May 2026 | 77.62 (-4.13%) | 83.79 | 73.63 - 85.99 | 0.6765 times | Thu 30 April 2026 | 80.96 (41.46%) | 62.59 | 59.77 - 87.61 | 1.8989 times | Mon 30 March 2026 | 57.23 (-29.91%) | 75.01 | 56.52 - 80.26 | 2.4384 times | Fri 27 February 2026 | 81.65 (-11.3%) | 92.00 | 80.62 - 99.36 | 0.954 times | Fri 30 January 2026 | 92.05 (-15.63%) | 109.20 | 89.20 - 110.25 | 1.7202 times |
Indicator Analysis of Dreamfolks
Please login to view indicator analysis. or View indicator analysis of Dreamfolks 543591 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dreamfolks 543591
DMA (daily moving average) of Dreamfolks 543591
| DMA period | DMA value |
| 5 day DMA | 60.56 |
| 12 day DMA | 59.02 |
| 20 day DMA | 59.71 |
| 35 day DMA | 61.78 |
| 50 day DMA | 63.38 |
| 100 day DMA | 66.14 |
| 150 day DMA | 69.6 |
| 200 day DMA | 74.17 |
EMA (exponential moving average) of Dreamfolks 543591
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.61 | 60.53 | 59.79 |
| 12 day EMA | 60 | 59.86 | 59.47 |
| 20 day EMA | 60.35 | 60.31 | 60.13 |
| 35 day EMA | 61.69 | 61.75 | 61.73 |
| 50 day EMA | 63.42 | 63.53 | 63.59 |
SMA (simple moving average) of Dreamfolks 543591
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.56 | 60.06 | 59.33 |
| 12 day SMA | 59.02 | 58.95 | 58.82 |
| 20 day SMA | 59.71 | 59.75 | 59.75 |
| 35 day SMA | 61.78 | 61.92 | 62.03 |
| 50 day SMA | 63.38 | 63.49 | 63.57 |
| 100 day SMA | 66.14 | 66.27 | 66.38 |
| 150 day SMA | 69.6 | 69.67 | 69.75 |
| 200 day SMA | 74.17 | 74.4 | 74.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.