Login or Join
HomepageDreamfolks 543591 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dreamfolks 543591 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dreamfolks
Strong Daily Stock price targets for Dreamfolks 543591 are 108.73 and 112.68
| Daily Target 1 | 107.83 |
| Daily Target 2 | 109.62 |
| Daily Target 3 | 111.78333333333 |
| Daily Target 4 | 113.57 |
| Daily Target 5 | 115.73 |
Daily price and volume Dreamfolks
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 111.40 (-0.62%) | 112.25 | 110.00 - 113.95 | 2.4156 times | Tue 23 December 2025 | 112.10 (0.18%) | 112.50 | 111.60 - 115.75 | 1.7067 times | Mon 22 December 2025 | 111.90 (0.54%) | 111.30 | 110.50 - 113.60 | 1.1161 times | Fri 19 December 2025 | 111.30 (2.16%) | 109.00 | 108.50 - 111.60 | 0.5479 times | Thu 18 December 2025 | 108.95 (-1.54%) | 107.90 | 107.90 - 110.50 | 0.6636 times | Wed 17 December 2025 | 110.65 (-1.86%) | 112.80 | 110.00 - 112.80 | 0.5749 times | Tue 16 December 2025 | 112.75 (-1.05%) | 114.00 | 112.20 - 114.00 | 0.9802 times | Mon 15 December 2025 | 113.95 (1.65%) | 111.20 | 110.90 - 115.00 | 0.6103 times | Fri 12 December 2025 | 112.10 (-1.1%) | 113.40 | 111.70 - 113.45 | 0.4803 times | Thu 11 December 2025 | 113.35 (2.67%) | 110.50 | 109.25 - 113.90 | 0.9044 times | Wed 10 December 2025 | 110.40 (-1.38%) | 112.00 | 110.10 - 114.75 | 0.8058 times |
Weekly price and charts Dreamfolks
Strong weekly Stock price targets for Dreamfolks 543591 are 110.7 and 116.45
| Weekly Target 1 | 106.63 |
| Weekly Target 2 | 109.02 |
| Weekly Target 3 | 112.38333333333 |
| Weekly Target 4 | 114.77 |
| Weekly Target 5 | 118.13 |
Weekly price and volumes for Dreamfolks
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 111.40 (0.09%) | 111.30 | 110.00 - 115.75 | 0.502 times | Fri 19 December 2025 | 111.30 (-0.71%) | 111.20 | 107.90 - 115.00 | 0.3236 times | Fri 12 December 2025 | 112.10 (-1.45%) | 113.80 | 107.75 - 116.00 | 0.4892 times | Fri 05 December 2025 | 113.75 (-5.64%) | 121.80 | 113.10 - 126.45 | 0.7703 times | Fri 28 November 2025 | 120.55 (0.29%) | 120.20 | 119.80 - 124.85 | 1.0571 times | Fri 21 November 2025 | 120.20 (-1.19%) | 121.00 | 118.00 - 127.95 | 0.7305 times | Fri 14 November 2025 | 121.65 (-0.57%) | 122.35 | 117.85 - 140.80 | 4.1038 times | Fri 07 November 2025 | 122.35 (-4.79%) | 127.85 | 119.85 - 133.20 | 0.7292 times | Fri 31 October 2025 | 128.50 (-2.02%) | 131.40 | 126.00 - 131.50 | 0.6886 times | Thu 23 October 2025 | 131.15 (0.77%) | 131.05 | 127.25 - 135.40 | 0.6058 times | Fri 17 October 2025 | 130.15 (2.84%) | 132.40 | 129.05 - 159.90 | 11.7562 times |
Monthly price and charts Dreamfolks
Strong monthly Stock price targets for Dreamfolks 543591 are 100.23 and 118.93
| Monthly Target 1 | 96.5 |
| Monthly Target 2 | 103.95 |
| Monthly Target 3 | 115.2 |
| Monthly Target 4 | 122.65 |
| Monthly Target 5 | 133.9 |
Monthly price and volumes Dreamfolks
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 111.40 (-7.59%) | 121.80 | 107.75 - 126.45 | 0.1411 times | Fri 28 November 2025 | 120.55 (-6.19%) | 127.85 | 117.85 - 140.80 | 0.4481 times | Fri 31 October 2025 | 128.50 (25.06%) | 105.75 | 100.15 - 159.90 | 1.0747 times | Tue 30 September 2025 | 102.75 (-26.32%) | 133.30 | 99.20 - 144.00 | 0.8059 times | Fri 29 August 2025 | 139.45 (1.31%) | 136.25 | 122.25 - 158.60 | 0.6236 times | Thu 31 July 2025 | 137.65 (-42.04%) | 237.05 | 134.80 - 239.25 | 3.0052 times | Mon 30 June 2025 | 237.50 (-7.62%) | 255.25 | 223.15 - 291.25 | 0.9703 times | Fri 30 May 2025 | 257.10 (9.06%) | 236.15 | 216.85 - 300.35 | 1.032 times | Wed 30 April 2025 | 235.75 (8.54%) | 222.55 | 215.70 - 255.10 | 0.4482 times | Fri 28 March 2025 | 217.20 (-18.5%) | 270.00 | 211.55 - 270.00 | 1.4509 times | Fri 28 February 2025 | 266.50 (-26.67%) | 367.95 | 254.45 - 370.00 | 0.8654 times |
Indicator Analysis of Dreamfolks
Please login to view indicator analysis. or View indicator analysis of Dreamfolks 543591 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dreamfolks 543591
DMA (daily moving average) of Dreamfolks 543591
| DMA period | DMA value |
| 5 day DMA | 111.13 |
| 12 day DMA | 111.73 |
| 20 day DMA | 114.17 |
| 35 day DMA | 118.52 |
| 50 day DMA | 122.82 |
| 100 day DMA | 126.7 |
| 150 day DMA | 158.7 |
| 200 day DMA | 178.81 |
EMA (exponential moving average) of Dreamfolks 543591
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.57 | 111.65 | 111.42 |
| 12 day EMA | 112.49 | 112.69 | 112.8 |
| 20 day EMA | 114.25 | 114.55 | 114.81 |
| 35 day EMA | 117.32 | 117.67 | 118 |
| 50 day EMA | 120.72 | 121.1 | 121.47 |
SMA (simple moving average) of Dreamfolks 543591
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.13 | 110.98 | 111.11 |
| 12 day SMA | 111.73 | 111.63 | 111.77 |
| 20 day SMA | 114.17 | 114.72 | 115.29 |
| 35 day SMA | 118.52 | 119.07 | 119.54 |
| 50 day SMA | 122.82 | 123.01 | 123.06 |
| 100 day SMA | 126.7 | 127.02 | 127.36 |
| 150 day SMA | 158.7 | 159.85 | 160.86 |
| 200 day SMA | 178.81 | 179.64 | 180.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.