Login or Join
HomepageDreamfolks 543591 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dreamfolks 543591 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dreamfolks
Strong Daily Stock price targets for Dreamfolks 543591 are 109.68 and 111.13
| Daily Target 1 | 109.37 |
| Daily Target 2 | 109.98 |
| Daily Target 3 | 110.81666666667 |
| Daily Target 4 | 111.43 |
| Daily Target 5 | 112.27 |
Daily price and volume Dreamfolks
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 110.60 (-0.72%) | 111.40 | 110.20 - 111.65 | 1.6176 times | Wed 24 December 2025 | 111.40 (-0.62%) | 112.25 | 110.00 - 113.95 | 2.2262 times | Tue 23 December 2025 | 112.10 (0.18%) | 112.50 | 111.60 - 115.75 | 1.5729 times | Mon 22 December 2025 | 111.90 (0.54%) | 111.30 | 110.50 - 113.60 | 1.0286 times | Fri 19 December 2025 | 111.30 (2.16%) | 109.00 | 108.50 - 111.60 | 0.505 times | Thu 18 December 2025 | 108.95 (-1.54%) | 107.90 | 107.90 - 110.50 | 0.6115 times | Wed 17 December 2025 | 110.65 (-1.86%) | 112.80 | 110.00 - 112.80 | 0.5298 times | Tue 16 December 2025 | 112.75 (-1.05%) | 114.00 | 112.20 - 114.00 | 0.9033 times | Mon 15 December 2025 | 113.95 (1.65%) | 111.20 | 110.90 - 115.00 | 0.5625 times | Fri 12 December 2025 | 112.10 (-1.1%) | 113.40 | 111.70 - 113.45 | 0.4426 times | Thu 11 December 2025 | 113.35 (2.67%) | 110.50 | 109.25 - 113.90 | 0.8335 times |
Weekly price and charts Dreamfolks
Strong weekly Stock price targets for Dreamfolks 543591 are 107.43 and 113.18
| Weekly Target 1 | 106.37 |
| Weekly Target 2 | 108.48 |
| Weekly Target 3 | 112.11666666667 |
| Weekly Target 4 | 114.23 |
| Weekly Target 5 | 117.87 |
Weekly price and volumes for Dreamfolks
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 110.60 (-0.63%) | 111.30 | 110.00 - 115.75 | 0.6591 times | Fri 19 December 2025 | 111.30 (-0.71%) | 111.20 | 107.90 - 115.00 | 0.3182 times | Fri 12 December 2025 | 112.10 (-1.45%) | 113.80 | 107.75 - 116.00 | 0.4811 times | Fri 05 December 2025 | 113.75 (-5.64%) | 121.80 | 113.10 - 126.45 | 0.7575 times | Fri 28 November 2025 | 120.55 (0.29%) | 120.20 | 119.80 - 124.85 | 1.0396 times | Fri 21 November 2025 | 120.20 (-1.19%) | 121.00 | 118.00 - 127.95 | 0.7185 times | Fri 14 November 2025 | 121.65 (-0.57%) | 122.35 | 117.85 - 140.80 | 4.036 times | Fri 07 November 2025 | 122.35 (-4.79%) | 127.85 | 119.85 - 133.20 | 0.7171 times | Fri 31 October 2025 | 128.50 (-2.02%) | 131.40 | 126.00 - 131.50 | 0.6772 times | Thu 23 October 2025 | 131.15 (0.77%) | 131.05 | 127.25 - 135.40 | 0.5958 times | Fri 17 October 2025 | 130.15 (2.84%) | 132.40 | 129.05 - 159.90 | 11.5617 times |
Monthly price and charts Dreamfolks
Strong monthly Stock price targets for Dreamfolks 543591 are 99.83 and 118.53
| Monthly Target 1 | 96.23 |
| Monthly Target 2 | 103.42 |
| Monthly Target 3 | 114.93333333333 |
| Monthly Target 4 | 122.12 |
| Monthly Target 5 | 133.63 |
Monthly price and volumes Dreamfolks
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 110.60 (-8.25%) | 121.80 | 107.75 - 126.45 | 0.1523 times | Fri 28 November 2025 | 120.55 (-6.19%) | 127.85 | 117.85 - 140.80 | 0.4475 times | Fri 31 October 2025 | 128.50 (25.06%) | 105.75 | 100.15 - 159.90 | 1.0735 times | Tue 30 September 2025 | 102.75 (-26.32%) | 133.30 | 99.20 - 144.00 | 0.805 times | Fri 29 August 2025 | 139.45 (1.31%) | 136.25 | 122.25 - 158.60 | 0.6229 times | Thu 31 July 2025 | 137.65 (-42.04%) | 237.05 | 134.80 - 239.25 | 3.0018 times | Mon 30 June 2025 | 237.50 (-7.62%) | 255.25 | 223.15 - 291.25 | 0.9692 times | Fri 30 May 2025 | 257.10 (9.06%) | 236.15 | 216.85 - 300.35 | 1.0308 times | Wed 30 April 2025 | 235.75 (8.54%) | 222.55 | 215.70 - 255.10 | 0.4477 times | Fri 28 March 2025 | 217.20 (-18.5%) | 270.00 | 211.55 - 270.00 | 1.4493 times | Fri 28 February 2025 | 266.50 (-26.67%) | 367.95 | 254.45 - 370.00 | 0.8644 times |
Indicator Analysis of Dreamfolks
Please login to view indicator analysis. or View indicator analysis of Dreamfolks 543591 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dreamfolks 543591
DMA (daily moving average) of Dreamfolks 543591
| DMA period | DMA value |
| 5 day DMA | 111.46 |
| 12 day DMA | 111.62 |
| 20 day DMA | 113.7 |
| 35 day DMA | 118.04 |
| 50 day DMA | 122.5 |
| 100 day DMA | 126.38 |
| 150 day DMA | 157.6 |
| 200 day DMA | 178.01 |
EMA (exponential moving average) of Dreamfolks 543591
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.25 | 111.57 | 111.65 |
| 12 day EMA | 112.21 | 112.5 | 112.7 |
| 20 day EMA | 113.93 | 114.28 | 114.58 |
| 35 day EMA | 117.18 | 117.57 | 117.93 |
| 50 day EMA | 120.8 | 121.22 | 121.62 |
SMA (simple moving average) of Dreamfolks 543591
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.46 | 111.13 | 110.98 |
| 12 day SMA | 111.62 | 111.73 | 111.63 |
| 20 day SMA | 113.7 | 114.17 | 114.72 |
| 35 day SMA | 118.04 | 118.52 | 119.07 |
| 50 day SMA | 122.5 | 122.82 | 123.01 |
| 100 day SMA | 126.38 | 126.7 | 127.02 |
| 150 day SMA | 157.6 | 158.7 | 159.85 |
| 200 day SMA | 178.01 | 178.81 | 179.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.