Login or Join
HomepageDreamfolks 543591 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dreamfolks 543591 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dreamfolks
Strong Daily Stock price targets for Dreamfolks 543591 are 69.45 and 73.31
| Daily Target 1 | 66.4 |
| Daily Target 2 | 68.63 |
| Daily Target 3 | 70.263333333333 |
| Daily Target 4 | 72.49 |
| Daily Target 5 | 74.12 |
Daily price and volume Dreamfolks
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 70.85 (0.14%) | 68.04 | 68.04 - 71.90 | 1.182 times | Thu 06 August 2026 | 70.75 (1.95%) | 68.70 | 68.00 - 71.17 | 1.3507 times | Wed 05 August 2026 | 69.40 (-1.42%) | 72.00 | 69.07 - 72.00 | 0.278 times | Tue 04 August 2026 | 70.40 (4.11%) | 68.00 | 66.51 - 73.92 | 4.4275 times | Mon 03 August 2026 | 67.62 (0.93%) | 66.65 | 66.00 - 68.38 | 0.9296 times | Fri 31 July 2026 | 67.00 (0.36%) | 66.00 | 66.00 - 67.29 | 0.213 times | Thu 30 July 2026 | 66.76 (-1.24%) | 67.00 | 66.68 - 68.27 | 0.4454 times | Wed 29 July 2026 | 67.60 (0.84%) | 67.51 | 66.85 - 68.38 | 0.444 times | Tue 28 July 2026 | 67.04 (-1.24%) | 67.96 | 66.57 - 68.10 | 0.543 times | Mon 27 July 2026 | 67.88 (1.36%) | 68.11 | 67.36 - 68.11 | 0.1869 times | Fri 24 July 2026 | 66.97 (0.18%) | 66.20 | 65.88 - 67.92 | 0.4422 times |
Weekly price and charts Dreamfolks
Strong weekly Stock price targets for Dreamfolks 543591 are 68.43 and 76.35
| Weekly Target 1 | 62.34 |
| Weekly Target 2 | 66.59 |
| Weekly Target 3 | 70.256666666667 |
| Weekly Target 4 | 74.51 |
| Weekly Target 5 | 78.18 |
Weekly price and volumes for Dreamfolks
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 70.85 (5.75%) | 66.65 | 66.00 - 73.92 | 1.9037 times | Fri 31 July 2026 | 67.00 (0.04%) | 68.11 | 66.00 - 68.38 | 0.4271 times | Fri 24 July 2026 | 66.97 (-2.59%) | 68.63 | 65.88 - 68.89 | 0.6596 times | Fri 17 July 2026 | 68.75 (-1.21%) | 71.69 | 67.54 - 71.69 | 0.5174 times | Fri 10 July 2026 | 69.59 (0.24%) | 70.35 | 66.52 - 74.05 | 0.8061 times | Fri 03 July 2026 | 69.42 (2.98%) | 67.21 | 66.28 - 71.89 | 0.8721 times | Thu 25 June 2026 | 67.41 (-4.8%) | 70.01 | 67.21 - 73.95 | 1.0147 times | Fri 19 June 2026 | 70.81 (1.48%) | 72.98 | 70.65 - 75.50 | 1.2575 times | Fri 12 June 2026 | 69.78 (-5.16%) | 71.00 | 66.66 - 74.99 | 1.6749 times | Fri 05 June 2026 | 73.58 (-5.2%) | 78.00 | 72.11 - 78.10 | 0.8669 times | Fri 29 May 2026 | 77.62 (1.66%) | 75.01 | 75.01 - 81.42 | 0.6109 times |
Monthly price and charts Dreamfolks
Strong monthly Stock price targets for Dreamfolks 543591 are 68.43 and 76.35
| Monthly Target 1 | 62.34 |
| Monthly Target 2 | 66.59 |
| Monthly Target 3 | 70.256666666667 |
| Monthly Target 4 | 74.51 |
| Monthly Target 5 | 78.18 |
Monthly price and volumes Dreamfolks
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 70.85 (5.75%) | 66.65 | 66.00 - 73.92 | 0.3157 times | Fri 31 July 2026 | 67.00 (-1.63%) | 68.22 | 65.88 - 74.05 | 0.5184 times | Tue 30 June 2026 | 68.11 (-12.25%) | 78.00 | 66.28 - 78.10 | 0.8243 times | Fri 29 May 2026 | 77.62 (-4.13%) | 83.79 | 73.63 - 85.99 | 0.5299 times | Thu 30 April 2026 | 80.96 (41.46%) | 62.59 | 59.77 - 87.61 | 1.4873 times | Mon 30 March 2026 | 57.23 (-29.91%) | 75.01 | 56.52 - 80.26 | 1.9099 times | Fri 27 February 2026 | 81.65 (-11.3%) | 92.00 | 80.62 - 99.36 | 0.7472 times | Fri 30 January 2026 | 92.05 (-15.63%) | 109.20 | 89.20 - 110.25 | 1.3474 times | Wed 31 December 2025 | 109.10 (-9.5%) | 121.80 | 107.00 - 126.45 | 0.6948 times | Fri 28 November 2025 | 120.55 (-6.19%) | 127.85 | 117.85 - 140.80 | 1.6252 times | Fri 31 October 2025 | 128.50 (25.06%) | 105.75 | 100.15 - 159.90 | 3.8356 times |
Indicator Analysis of Dreamfolks
Please login to view indicator analysis. or View indicator analysis of Dreamfolks 543591 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dreamfolks 543591
DMA (daily moving average) of Dreamfolks 543591
| DMA period | DMA value |
| 5 day DMA | 69.8 |
| 12 day DMA | 68.26 |
| 20 day DMA | 68.37 |
| 35 day DMA | 68.67 |
| 50 day DMA | 69.89 |
| 100 day DMA | 73.04 |
| 150 day DMA | 79.64 |
| 200 day DMA | 90.23 |
EMA (exponential moving average) of Dreamfolks 543591
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.87 | 69.38 | 68.69 |
| 12 day EMA | 68.95 | 68.61 | 68.22 |
| 20 day EMA | 68.83 | 68.62 | 68.4 |
| 35 day EMA | 69.54 | 69.46 | 69.38 |
| 50 day EMA | 70.47 | 70.45 | 70.44 |
SMA (simple moving average) of Dreamfolks 543591
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.8 | 69.03 | 68.24 |
| 12 day SMA | 68.26 | 67.97 | 67.73 |
| 20 day SMA | 68.37 | 68.31 | 68.16 |
| 35 day SMA | 68.67 | 68.71 | 68.8 |
| 50 day SMA | 69.89 | 70.04 | 70.16 |
| 100 day SMA | 73.04 | 73.08 | 73.1 |
| 150 day SMA | 79.64 | 79.91 | 80.18 |
| 200 day SMA | 90.23 | 90.6 | 90.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.