Login or Join
HomepageDreamfolks 543591 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dreamfolks 543591 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dreamfolks
Strong Daily Stock price targets for Dreamfolks 543591 are 267.98 and 277.68
| Daily Target 1 | 260.28 |
| Daily Target 2 | 265.97 |
| Daily Target 3 | 269.98333333333 |
| Daily Target 4 | 275.67 |
| Daily Target 5 | 279.68 |
Daily price and volume Dreamfolks
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 271.65 (3.31%) | 267.80 | 264.30 - 274.00 | 0.2935 times |
| Fri 06 June 2025 | 262.95 (-0.42%) | 264.95 | 259.95 - 266.55 | 0.8441 times |
| Thu 05 June 2025 | 264.05 (2.92%) | 255.05 | 255.05 - 266.70 | 0.8396 times |
| Wed 04 June 2025 | 256.55 (-0.27%) | 255.65 | 253.25 - 258.15 | 0.5472 times |
| Tue 03 June 2025 | 257.25 (-0.04%) | 252.75 | 252.75 - 260.70 | 0.9099 times |
| Mon 02 June 2025 | 257.35 (0.1%) | 255.25 | 253.25 - 258.85 | 0.9263 times |
| Fri 30 May 2025 | 257.10 (-0.98%) | 261.95 | 255.80 - 262.95 | 0.7366 times |
| Thu 29 May 2025 | 259.65 (0.62%) | 256.05 | 256.05 - 261.85 | 0.877 times |
| Wed 28 May 2025 | 258.05 (0.82%) | 256.95 | 256.35 - 260.60 | 0.9528 times |
| Tue 27 May 2025 | 255.95 (-4.78%) | 262.55 | 254.20 - 264.75 | 3.0731 times |
| Mon 26 May 2025 | 268.80 (-5.02%) | 275.95 | 235.00 - 275.95 | 3.3285 times |
Weekly price and charts Dreamfolks
Strong weekly Stock price targets for Dreamfolks 543591 are 267.98 and 277.68
| Weekly Target 1 | 260.28 |
| Weekly Target 2 | 265.97 |
| Weekly Target 3 | 269.98333333333 |
| Weekly Target 4 | 275.67 |
| Weekly Target 5 | 279.68 |
Weekly price and volumes for Dreamfolks
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 271.65 (3.31%) | 267.80 | 264.30 - 274.00 | 0.0811 times |
| Fri 06 June 2025 | 262.95 (2.28%) | 255.25 | 252.75 - 266.70 | 1.1235 times |
| Fri 30 May 2025 | 257.10 (-9.15%) | 275.95 | 235.00 - 275.95 | 2.4774 times |
| Fri 23 May 2025 | 283.00 (-0.04%) | 282.90 | 266.05 - 300.35 | 1.3977 times |
| Fri 16 May 2025 | 283.10 (26.58%) | 230.00 | 229.60 - 284.60 | 1.6858 times |
| Fri 09 May 2025 | 223.65 (-3.7%) | 237.00 | 216.85 - 239.00 | 1.047 times |
| Fri 02 May 2025 | 232.25 (-5.53%) | 245.00 | 230.50 - 246.80 | 0.6206 times |
| Fri 25 April 2025 | 245.85 (2.52%) | 243.80 | 237.15 - 255.10 | 0.6377 times |
| Thu 17 April 2025 | 239.80 (3.14%) | 240.00 | 232.75 - 243.20 | 0.3745 times |
| Fri 11 April 2025 | 232.50 (3.43%) | 224.00 | 215.70 - 235.65 | 0.5546 times |
| Fri 04 April 2025 | 224.80 (3.5%) | 222.55 | 219.25 - 236.00 | 0.9219 times |
Monthly price and charts Dreamfolks
Strong monthly Stock price targets for Dreamfolks 543591 are 262.2 and 283.45
| Monthly Target 1 | 244.88 |
| Monthly Target 2 | 258.27 |
| Monthly Target 3 | 266.13333333333 |
| Monthly Target 4 | 279.52 |
| Monthly Target 5 | 287.38 |
Monthly price and volumes Dreamfolks
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 271.65 (5.66%) | 255.25 | 252.75 - 274.00 | 0.2837 times |
| Fri 30 May 2025 | 257.10 (9.06%) | 236.15 | 216.85 - 300.35 | 1.5958 times |
| Wed 30 April 2025 | 235.75 (8.54%) | 222.55 | 215.70 - 255.10 | 0.6931 times |
| Fri 28 March 2025 | 217.20 (-18.5%) | 270.00 | 211.55 - 270.00 | 2.2437 times |
| Fri 28 February 2025 | 266.50 (-26.67%) | 367.95 | 254.45 - 370.00 | 1.3382 times |
| Fri 31 January 2025 | 363.45 (-6.83%) | 391.40 | 340.15 - 405.95 | 0.6024 times |
| Tue 31 December 2024 | 390.10 (-8.41%) | 432.95 | 384.70 - 433.95 | 0.4783 times |
| Fri 29 November 2024 | 425.90 (-6.39%) | 456.25 | 407.00 - 468.90 | 0.515 times |
| Thu 31 October 2024 | 454.95 (-0.91%) | 465.00 | 421.05 - 471.95 | 0.4915 times |
| Mon 30 September 2024 | 459.15 (-4.23%) | 488.70 | 456.50 - 522.00 | 1.7582 times |
| Fri 30 August 2024 | 479.45 (2.09%) | 469.50 | 432.45 - 486.85 | 0.893 times |
Indicator Analysis of Dreamfolks
Please login to view indicator analysis. or View indicator analysis of Dreamfolks 543591 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dreamfolks 543591
DMA (daily moving average) of Dreamfolks 543591
| DMA period | DMA value |
| 5 day DMA | 262.49 |
| 12 day DMA | 262.7 |
| 20 day DMA | 264.94 |
| 35 day DMA | 253.22 |
| 50 day DMA | 245.79 |
| 100 day DMA | 279.03 |
| 150 day DMA | 327.1 |
| 200 day DMA | 362.94 |
EMA (exponential moving average) of Dreamfolks 543591
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.56 | 261.02 | 260.06 |
| 12 day EMA | 262.4 | 260.72 | 260.32 |
| 20 day EMA | 259.69 | 258.43 | 257.95 |
| 35 day EMA | 253.77 | 252.72 | 252.12 |
| 50 day EMA | 245.45 | 244.38 | 243.62 |
SMA (simple moving average) of Dreamfolks 543591
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.49 | 259.63 | 258.46 |
| 12 day SMA | 262.7 | 262.76 | 263.5 |
| 20 day SMA | 264.94 | 263.62 | 261.65 |
| 35 day SMA | 253.22 | 252.3 | 251.58 |
| 50 day SMA | 245.79 | 244.78 | 243.77 |
| 100 day SMA | 279.03 | 280.33 | 281.67 |
| 150 day SMA | 327.1 | 328.25 | 329.55 |
| 200 day SMA | 362.94 | 363.98 | 365.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.