Login or Join
HomepageHdfcsilver 543592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcsilver 543592 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcsilver
Strong Daily Stock price targets for Hdfcsilver 543592 are 242.43 and 250.24
| Daily Target 1 | 241.02 |
| Daily Target 2 | 243.83 |
| Daily Target 3 | 248.82666666667 |
| Daily Target 4 | 251.64 |
| Daily Target 5 | 256.64 |
Daily price and volume Hdfcsilver
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 246.65 (-0.4%) | 253.82 | 246.01 - 253.82 | 0.3528 times | Thu 05 March 2026 | 247.63 (-2.33%) | 251.83 | 239.08 - 253.23 | 0.9588 times | Wed 04 March 2026 | 253.54 (-8.21%) | 264.99 | 249.13 - 276.95 | 1.7199 times | Mon 02 March 2026 | 276.22 (9.08%) | 265.01 | 265.01 - 278.03 | 2.4602 times | Fri 27 February 2026 | 253.22 (2.89%) | 250.66 | 250.66 - 253.97 | 0.5084 times | Thu 26 February 2026 | 246.11 (-2.8%) | 251.96 | 242.00 - 253.10 | 0.5195 times | Wed 25 February 2026 | 253.21 (1.01%) | 248.87 | 248.87 - 255.20 | 0.6134 times | Tue 24 February 2026 | 250.67 (-0.15%) | 244.77 | 244.77 - 253.56 | 0.6792 times | Mon 23 February 2026 | 251.05 (6.09%) | 243.70 | 243.70 - 258.50 | 1.5639 times | Fri 20 February 2026 | 236.64 (1.31%) | 238.82 | 228.97 - 238.95 | 0.624 times | Thu 19 February 2026 | 233.57 (4.46%) | 230.80 | 229.19 - 235.90 | 0.757 times |
Weekly price and charts Hdfcsilver
Strong weekly Stock price targets for Hdfcsilver 543592 are 223.39 and 262.34
| Weekly Target 1 | 215.64 |
| Weekly Target 2 | 231.14 |
| Weekly Target 3 | 254.58666666667 |
| Weekly Target 4 | 270.09 |
| Weekly Target 5 | 293.54 |
Weekly price and volumes for Hdfcsilver
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 246.65 (-2.59%) | 265.01 | 239.08 - 278.03 | 0.4984 times | Fri 27 February 2026 | 253.22 (7.01%) | 243.70 | 242.00 - 258.50 | 0.3525 times | Fri 20 February 2026 | 236.64 (1.96%) | 228.70 | 215.09 - 238.95 | 0.3023 times | Fri 13 February 2026 | 232.10 (3.23%) | 242.00 | 226.08 - 251.76 | 0.4695 times | Fri 06 February 2026 | 224.83 (-24.38%) | 297.30 | 202.26 - 297.30 | 2.0401 times | Fri 30 January 2026 | 297.30 (1.03%) | 323.00 | 285.01 - 392.00 | 1.7574 times | Fri 23 January 2026 | 294.27 (8.65%) | 278.99 | 250.22 - 314.65 | 2.1437 times | Fri 16 January 2026 | 270.85 (17.1%) | 239.96 | 237.51 - 272.18 | 0.7448 times | Fri 09 January 2026 | 231.29 (3.76%) | 222.94 | 220.25 - 241.22 | 0.627 times | Fri 02 January 2026 | 222.90 (0.72%) | 235.63 | 178.05 - 242.99 | 1.0643 times | Fri 26 December 2025 | 221.31 (14.78%) | 197.63 | 197.63 - 225.00 | 0.3669 times |
Monthly price and charts Hdfcsilver
Strong monthly Stock price targets for Hdfcsilver 543592 are 223.39 and 262.34
| Monthly Target 1 | 215.64 |
| Monthly Target 2 | 231.14 |
| Monthly Target 3 | 254.58666666667 |
| Monthly Target 4 | 270.09 |
| Monthly Target 5 | 293.54 |
Monthly price and volumes Hdfcsilver
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 246.65 (-2.59%) | 265.01 | 239.08 - 278.03 | 0.3114 times | Fri 27 February 2026 | 253.22 (-14.83%) | 297.30 | 202.26 - 297.30 | 1.9772 times | Fri 30 January 2026 | 297.30 (37.63%) | 216.52 | 213.66 - 392.00 | 3.4123 times | Wed 31 December 2025 | 216.01 (37.32%) | 166.32 | 163.49 - 242.99 | 1.4855 times | Fri 28 November 2025 | 157.30 (9.82%) | 143.23 | 139.31 - 163.82 | 0.3302 times | Fri 31 October 2025 | 143.23 (4.52%) | 140.40 | 132.86 - 187.10 | 1.6854 times | Tue 30 September 2025 | 137.04 (20.33%) | 117.96 | 117.51 - 141.85 | 0.3999 times | Fri 29 August 2025 | 113.89 (6.32%) | 108.07 | 105.66 - 114.10 | 0.1527 times | Thu 31 July 2025 | 107.12 (4.13%) | 102.87 | 102.15 - 112.49 | 0.1438 times | Mon 30 June 2025 | 102.87 (8.78%) | 94.74 | 93.98 - 108.72 | 0.1016 times | Fri 30 May 2025 | 94.57 (2.82%) | 91.83 | 90.11 - 95.75 | 0.0656 times |
Indicator Analysis of Hdfcsilver
Please login to view indicator analysis. or View indicator analysis of Hdfcsilver 543592 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcsilver 543592
DMA (daily moving average) of Hdfcsilver 543592
| DMA period | DMA value |
| 5 day DMA | 255.45 |
| 12 day DMA | 247.68 |
| 20 day DMA | 242.86 |
| 35 day DMA | 260.9 |
| 50 day DMA | 251.33 |
| 100 day DMA | 206.04 |
| 150 day DMA | 177.74 |
| 200 day DMA | 158.98 |
EMA (exponential moving average) of Hdfcsilver 543592
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.17 | 253.43 | 256.33 |
| 12 day EMA | 249.68 | 250.23 | 250.7 |
| 20 day EMA | 249.27 | 249.55 | 249.75 |
| 35 day EMA | 246.23 | 246.2 | 246.12 |
| 50 day EMA | 247.2 | 247.22 | 247.2 |
SMA (simple moving average) of Hdfcsilver 543592
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.45 | 255.34 | 256.46 |
| 12 day SMA | 247.68 | 245.43 | 243.72 |
| 20 day SMA | 242.86 | 242.44 | 243.39 |
| 35 day SMA | 260.9 | 261.41 | 261.52 |
| 50 day SMA | 251.33 | 250.45 | 249.52 |
| 100 day SMA | 206.04 | 205.2 | 204.23 |
| 150 day SMA | 177.74 | 176.82 | 175.91 |
| 200 day SMA | 158.98 | 158.21 | 157.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.