Login or Join
HomepageHdfcsilver 543592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcsilver 543592 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcsilver
Strong Daily Stock price targets for Hdfcsilver 543592 are 168.98 and 173.05
| Daily Target 1 | 165.66 |
| Daily Target 2 | 168.22 |
| Daily Target 3 | 169.73333333333 |
| Daily Target 4 | 172.29 |
| Daily Target 5 | 173.8 |
Daily price and volume Hdfcsilver
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 170.77 (1.83%) | 167.18 | 167.18 - 171.25 | 1.0076 times | Thu 04 December 2025 | 167.70 (-1.6%) | 170.56 | 166.00 - 171.58 | 0.9816 times | Wed 03 December 2025 | 170.43 (2.71%) | 167.09 | 167.09 - 172.45 | 1.525 times | Tue 02 December 2025 | 165.94 (-1.04%) | 171.88 | 163.49 - 171.88 | 1.3231 times | Mon 01 December 2025 | 167.69 (6.61%) | 166.32 | 165.10 - 168.69 | 2.4035 times | Fri 28 November 2025 | 157.30 (0.67%) | 160.14 | 156.92 - 163.82 | 1.0188 times | Thu 27 November 2025 | 156.26 (2.77%) | 153.52 | 153.52 - 157.00 | 0.7573 times | Wed 26 November 2025 | 152.05 (1.45%) | 148.33 | 148.33 - 152.39 | 0.2859 times | Tue 25 November 2025 | 149.88 (1.63%) | 148.50 | 148.33 - 150.79 | 0.4846 times | Mon 24 November 2025 | 147.47 (1.68%) | 146.70 | 146.30 - 147.84 | 0.2125 times | Fri 21 November 2025 | 145.04 (-2.34%) | 145.39 | 143.84 - 146.74 | 0.5984 times |
Weekly price and charts Hdfcsilver
Strong weekly Stock price targets for Hdfcsilver 543592 are 167.13 and 176.09
| Weekly Target 1 | 159.94 |
| Weekly Target 2 | 165.36 |
| Weekly Target 3 | 168.90333333333 |
| Weekly Target 4 | 174.32 |
| Weekly Target 5 | 177.86 |
Weekly price and volumes for Hdfcsilver
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 170.77 (8.56%) | 166.32 | 163.49 - 172.45 | 0.9684 times | Fri 28 November 2025 | 157.30 (8.45%) | 146.70 | 146.30 - 163.82 | 0.369 times | Fri 21 November 2025 | 145.04 (-5.54%) | 153.54 | 143.84 - 154.60 | 0.3297 times | Fri 14 November 2025 | 153.54 (7.76%) | 144.13 | 143.12 - 158.50 | 0.5013 times | Fri 07 November 2025 | 142.48 (-0.52%) | 143.23 | 139.31 - 144.44 | 0.1562 times | Fri 31 October 2025 | 143.23 (1.6%) | 140.25 | 132.86 - 144.09 | 0.6635 times | Thu 23 October 2025 | 140.97 (-11.96%) | 164.12 | 135.20 - 164.12 | 0.9658 times | Fri 17 October 2025 | 160.12 (1.86%) | 161.14 | 156.30 - 187.10 | 3.441 times | Fri 10 October 2025 | 157.20 (12.2%) | 143.45 | 141.64 - 172.21 | 1.902 times | Fri 03 October 2025 | 140.11 (4.86%) | 137.00 | 136.00 - 141.85 | 0.703 times | Fri 26 September 2025 | 133.62 (7.79%) | 127.26 | 127.17 - 135.00 | 0.3577 times |
Monthly price and charts Hdfcsilver
Strong monthly Stock price targets for Hdfcsilver 543592 are 167.13 and 176.09
| Monthly Target 1 | 159.94 |
| Monthly Target 2 | 165.36 |
| Monthly Target 3 | 168.90333333333 |
| Monthly Target 4 | 174.32 |
| Monthly Target 5 | 177.86 |
Monthly price and volumes Hdfcsilver
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 170.77 (8.56%) | 166.32 | 163.49 - 172.45 | 0.6995 times | Fri 28 November 2025 | 157.30 (9.82%) | 143.23 | 139.31 - 163.82 | 0.9796 times | Fri 31 October 2025 | 143.23 (4.52%) | 140.40 | 132.86 - 187.10 | 5.1873 times | Tue 30 September 2025 | 137.04 (20.33%) | 117.96 | 117.51 - 141.85 | 1.2308 times | Fri 29 August 2025 | 113.89 (6.32%) | 108.07 | 105.66 - 114.10 | 0.4699 times | Thu 31 July 2025 | 107.12 (4.13%) | 102.87 | 102.15 - 112.49 | 0.4427 times | Mon 30 June 2025 | 102.87 (8.78%) | 94.74 | 93.98 - 108.72 | 0.3128 times | Fri 30 May 2025 | 94.57 (2.82%) | 91.83 | 90.11 - 95.75 | 0.2019 times | Wed 30 April 2025 | 91.98 (-5.94%) | 97.77 | 86.95 - 97.79 | 0.2656 times | Fri 28 March 2025 | 97.79 (7.49%) | 92.00 | 90.87 - 98.45 | 0.2098 times | Fri 28 February 2025 | 90.98 (0.55%) | 90.56 | 88.28 - 95.13 | 0.2076 times |
Indicator Analysis of Hdfcsilver
Please login to view indicator analysis. or View indicator analysis of Hdfcsilver 543592 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcsilver 543592
DMA (daily moving average) of Hdfcsilver 543592
| DMA period | DMA value |
| 5 day DMA | 168.51 |
| 12 day DMA | 158.25 |
| 20 day DMA | 154.72 |
| 35 day DMA | 151.95 |
| 50 day DMA | 149.25 |
| 100 day DMA | 131.24 |
| 150 day DMA | 120.34 |
| 200 day DMA | 113.67 |
EMA (exponential moving average) of Hdfcsilver 543592
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.1 | 165.27 | 164.06 |
| 12 day EMA | 161.07 | 159.31 | 157.78 |
| 20 day EMA | 156.94 | 155.49 | 154.2 |
| 35 day EMA | 152.51 | 151.43 | 150.47 |
| 50 day EMA | 149.08 | 148.2 | 147.4 |
SMA (simple moving average) of Hdfcsilver 543592
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.51 | 165.81 | 163.52 |
| 12 day SMA | 158.25 | 156.25 | 154.72 |
| 20 day SMA | 154.72 | 153.3 | 151.93 |
| 35 day SMA | 151.95 | 152.01 | 151.71 |
| 50 day SMA | 149.25 | 148.31 | 147.43 |
| 100 day SMA | 131.24 | 130.57 | 129.94 |
| 150 day SMA | 120.34 | 119.82 | 119.34 |
| 200 day SMA | 113.67 | 113.27 | 112.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.