Login or Join
HomepageHdfcsilver 543592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcsilver 543592 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcsilver
Strong Daily Stock price targets for Hdfcsilver 543592 are 89.21 and 89.91
| Daily Target 1 | 88.63 |
| Daily Target 2 | 89.09 |
| Daily Target 3 | 89.33 |
| Daily Target 4 | 89.79 |
| Daily Target 5 | 90.03 |
Daily price and volume Hdfcsilver
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 89.55 (1.63%) | 89.05 | 88.87 - 89.57 | 1.0229 times | Wed 29 January 2025 | 88.11 (1.02%) | 87.94 | 87.80 - 88.34 | 0.2454 times | Tue 28 January 2025 | 87.22 (-0.55%) | 87.50 | 86.77 - 87.50 | 1.3553 times | Mon 27 January 2025 | 87.70 (-1.06%) | 87.16 | 87.16 - 88.44 | 1.4604 times | Fri 24 January 2025 | 88.64 (0.61%) | 88.11 | 88.10 - 88.82 | 0.8716 times | Thu 23 January 2025 | 88.10 (-0.75%) | 88.64 | 87.87 - 88.64 | 0.7942 times | Wed 22 January 2025 | 88.77 (0.73%) | 88.65 | 88.16 - 88.94 | 1.944 times | Tue 21 January 2025 | 88.13 (0.19%) | 88.76 | 87.87 - 88.76 | 0.1457 times | Mon 20 January 2025 | 87.96 (-0.11%) | 87.65 | 87.46 - 89.18 | 1.3704 times | Fri 17 January 2025 | 88.06 (-1.13%) | 88.99 | 87.29 - 88.99 | 0.79 times | Thu 16 January 2025 | 89.07 (1.83%) | 88.71 | 88.38 - 89.20 | 2.8679 times |
Weekly price and charts Hdfcsilver
Strong weekly Stock price targets for Hdfcsilver 543592 are 88.16 and 90.96
| Weekly Target 1 | 85.83 |
| Weekly Target 2 | 87.69 |
| Weekly Target 3 | 88.63 |
| Weekly Target 4 | 90.49 |
| Weekly Target 5 | 91.43 |
Weekly price and volumes for Hdfcsilver
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 89.55 (1.03%) | 87.16 | 86.77 - 89.57 | 0.6216 times | Fri 24 January 2025 | 88.64 (0.66%) | 87.65 | 87.46 - 89.18 | 0.7801 times | Fri 17 January 2025 | 88.06 (0.57%) | 87.80 | 85.64 - 89.31 | 1.3544 times | Fri 10 January 2025 | 87.56 (1.81%) | 85.99 | 84.94 - 88.35 | 1.0363 times | Fri 03 January 2025 | 86.00 (0.07%) | 85.49 | 83.31 - 86.00 | 0.8797 times | Fri 27 December 2024 | 85.94 (3.21%) | 86.15 | 84.94 - 86.75 | 0.5582 times | Fri 20 December 2024 | 83.27 (-4.83%) | 87.00 | 83.20 - 87.57 | 1.4958 times | Fri 13 December 2024 | 87.50 (-1.36%) | 88.26 | 87.23 - 91.53 | 0.8974 times | Fri 06 December 2024 | 88.71 (2.01%) | 86.35 | 85.65 - 89.00 | 1.172 times | Fri 29 November 2024 | 86.96 (-1.56%) | 87.99 | 84.90 - 87.99 | 1.2045 times | Fri 22 November 2024 | 88.34 (4.04%) | 88.73 | 86.60 - 89.79 | 1.0524 times |
Monthly price and charts Hdfcsilver
Strong monthly Stock price targets for Hdfcsilver 543592 are 86.6 and 92.52
| Monthly Target 1 | 81.67 |
| Monthly Target 2 | 85.61 |
| Monthly Target 3 | 87.59 |
| Monthly Target 4 | 91.53 |
| Monthly Target 5 | 93.51 |
Monthly price and volumes Hdfcsilver
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 89.55 (6.68%) | 83.94 | 83.65 - 89.57 | 0.8064 times | Tue 31 December 2024 | 83.94 (-3.47%) | 86.35 | 83.20 - 91.53 | 0.8913 times | Fri 29 November 2024 | 86.96 (-8.04%) | 93.75 | 84.80 - 93.80 | 1.301 times | Thu 31 October 2024 | 94.56 (7.52%) | 88.99 | 85.73 - 97.03 | 1.2139 times | Mon 30 September 2024 | 87.95 (5.56%) | 81.45 | 78.92 - 89.99 | 1.2437 times | Fri 30 August 2024 | 83.32 (1.55%) | 82.52 | 77.56 - 85.12 | 0.8409 times | Wed 31 July 2024 | 82.05 (-5.47%) | 89.00 | 79.53 - 91.00 | 1.2759 times | Fri 28 June 2024 | 86.80 (-5.16%) | 88.05 | 85.05 - 91.71 | 0.8228 times | Fri 31 May 2024 | 91.52 (16.19%) | 79.47 | 78.47 - 93.50 | 0.7233 times | Tue 30 April 2024 | 78.77 (8.83%) | 73.00 | 72.51 - 82.99 | 0.881 times | Thu 28 March 2024 | 72.38 (5.87%) | 68.99 | 68.41 - 75.15 | 0.6024 times |
Indicator Analysis of Hdfcsilver
Please login to view indicator analysis. or View indicator analysis of Hdfcsilver 543592 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcsilver 543592
DMA (daily moving average) of Hdfcsilver 543592
| DMA period | DMA value |
| 5 day DMA | 88.24 |
| 12 day DMA | 88.23 |
| 20 day DMA | 87.7 |
| 35 day DMA | 86.93 |
| 50 day DMA | 87.21 |
| 100 day DMA | 87.87 |
| 150 day DMA | 86.53 |
| 200 day DMA | 86.12 |
EMA (exponential moving average) of Hdfcsilver 543592
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.46 | 87.92 | 87.83 |
| 12 day EMA | 88.07 | 87.8 | 87.74 |
| 20 day EMA | 87.73 | 87.54 | 87.48 |
| 35 day EMA | 87.6 | 87.48 | 87.44 |
| 50 day EMA | 87.3 | 87.21 | 87.17 |
SMA (simple moving average) of Hdfcsilver 543592
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.24 | 87.95 | 88.09 |
| 12 day SMA | 88.23 | 87.96 | 87.9 |
| 20 day SMA | 87.7 | 87.47 | 87.26 |
| 35 day SMA | 86.93 | 86.95 | 87.01 |
| 50 day SMA | 87.21 | 87.19 | 87.18 |
| 100 day SMA | 87.87 | 87.78 | 87.7 |
| 150 day SMA | 86.53 | 86.52 | 86.52 |
| 200 day SMA | 86.12 | 86.08 | 86.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.