Hdfcsilver 543592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcsilver 543592 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hdfcsilver

Strong Daily Stock price targets for Hdfcsilver 543592 are 89.04 and 89.79

Daily Target 188.86
Daily Target 289.22
Daily Target 389.61
Daily Target 489.97
Daily Target 590.36

Daily price and volume Hdfcsilver

Date Closing Open Range Volume
Mon 15 July 2024 89.58 (0%) 89.85 89.25 - 90.00 1.2657 times
Fri 12 July 2024 89.58 (-0.44%) 90.50 89.44 - 90.95 0.7308 times
Thu 11 July 2024 89.98 (0.32%) 89.98 89.67 - 89.98 0.2308 times
Wed 10 July 2024 89.69 (-0.19%) 89.50 89.04 - 89.92 0.7313 times
Tue 09 July 2024 89.86 (0.56%) 89.92 89.25 - 89.92 0.2193 times
Mon 08 July 2024 89.36 (0.73%) 89.62 88.80 - 91.00 3.2133 times
Fri 05 July 2024 88.71 (0.77%) 88.68 88.00 - 89.14 1.2749 times
Thu 04 July 2024 88.03 (-0.02%) 88.15 87.75 - 88.28 1.3501 times
Wed 03 July 2024 88.05 (2.26%) 87.64 86.51 - 88.20 0.6119 times
Tue 02 July 2024 86.10 (0.06%) 87.82 85.61 - 87.82 0.3718 times
Mon 01 July 2024 86.05 (-0.86%) 89.00 85.41 - 90.71 1.9224 times

 Daily chart Hdfcsilver

Weekly price and charts Hdfcsilver

Strong weekly Stock price targets for Hdfcsilver 543592 are 89.04 and 89.79

Weekly Target 188.86
Weekly Target 289.22
Weekly Target 389.61
Weekly Target 489.97
Weekly Target 590.36

Weekly price and volumes for Hdfcsilver

Date Closing Open Range Volume
Mon 15 July 2024 89.58 (0%) 89.85 89.25 - 90.00 0.2188 times
Fri 12 July 2024 89.58 (0.98%) 89.62 88.80 - 91.00 0.8861 times
Fri 05 July 2024 88.71 (2.2%) 89.00 85.41 - 90.71 0.9562 times
Fri 28 June 2024 86.80 (-2.26%) 88.93 85.05 - 91.40 1.0109 times
Fri 21 June 2024 88.81 (2.17%) 87.35 86.11 - 89.38 0.8144 times
Fri 14 June 2024 86.92 (-2.86%) 88.99 85.66 - 88.99 1.3716 times
Fri 07 June 2024 89.48 (-2.23%) 88.05 86.26 - 91.71 1.4994 times
Fri 31 May 2024 91.52 (4.28%) 88.57 88.52 - 93.01 1.0802 times
Fri 24 May 2024 87.76 (-1.34%) 91.17 86.62 - 93.50 1.6514 times
Sat 18 May 2024 88.95 (7.53%) 82.45 81.14 - 90.25 0.5111 times
Fri 10 May 2024 82.72 (5.05%) 79.50 79.20 - 83.00 0.8071 times

 weekly chart Hdfcsilver

Monthly price and charts Hdfcsilver

Strong monthly Stock price targets for Hdfcsilver 543592 are 87.5 and 93.09

Monthly Target 183.07
Monthly Target 286.33
Monthly Target 388.663333333333
Monthly Target 491.92
Monthly Target 594.25

Monthly price and volumes Hdfcsilver

Date Closing Open Range Volume
Mon 15 July 2024 89.58 (3.2%) 89.00 85.41 - 91.00 0.6261 times
Fri 28 June 2024 86.80 (-5.16%) 88.05 85.05 - 91.71 1.4266 times
Fri 31 May 2024 91.52 (16.19%) 79.47 78.47 - 93.50 1.2541 times
Tue 30 April 2024 78.77 (8.83%) 73.00 72.51 - 82.99 1.5276 times
Thu 28 March 2024 72.38 (5.87%) 68.99 68.41 - 75.15 1.0445 times
Thu 29 February 2024 68.37 (-3.17%) 70.60 67.62 - 71.17 0.7222 times
Wed 31 January 2024 70.61 (-2.34%) 72.55 69.01 - 73.49 0.758 times
Fri 29 December 2023 72.30 (-2.77%) 74.50 69.75 - 75.58 1.1051 times
Thu 30 November 2023 74.36 (4.84%) 70.06 68.50 - 74.60 0.6069 times
Tue 31 October 2023 70.93 (0.27%) 69.00 66.68 - 72.47 0.9289 times
Fri 29 September 2023 70.74 (-3.14%) 73.50 68.90 - 73.99 0.8864 times

 monthly chart Hdfcsilver

DMA SMA EMA moving averages of Hdfcsilver 543592

DMA (daily moving average) of Hdfcsilver 543592

DMA period DMA value
5 day DMA 89.74
12 day DMA 88.48
20 day DMA 88.07
35 day DMA 88.32
50 day DMA 87.13
100 day DMA 80.83
150 day DMA 77.55
200 day DMA 75.84

EMA (exponential moving average) of Hdfcsilver 543592

EMA period EMA current EMA prev EMA prev2
5 day EMA89.589.4689.4
12 day EMA88.8688.7388.58
20 day EMA88.3888.2588.11
35 day EMA87.4487.3187.18
50 day EMA86.7486.6286.5

SMA (simple moving average) of Hdfcsilver 543592

SMA period SMA current SMA prev SMA prev2
5 day SMA89.7489.6989.52
12 day SMA88.4888.1587.83
20 day SMA88.0787.9487.8
35 day SMA88.3288.2788.23
50 day SMA87.1386.9286.7
100 day SMA80.8380.6380.43
150 day SMA77.5577.4477.33
200 day SMA75.8475.7575.66
Back to top | Use Dark Theme