Login or Join
HomepageHdfcsilver 543592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcsilver 543592 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcsilver
Strong Daily Stock price targets for Hdfcsilver 543592 are 91.85 and 92.69
| Daily Target 1 | 91.67 |
| Daily Target 2 | 92.03 |
| Daily Target 3 | 92.513333333333 |
| Daily Target 4 | 92.87 |
| Daily Target 5 | 93.35 |
Daily price and volume Hdfcsilver
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 92.38 (0.66%) | 92.88 | 92.16 - 93.00 | 1.6397 times |
| Thu 15 May 2025 | 91.77 (-1.85%) | 91.93 | 90.92 - 92.02 | 1.0727 times |
| Wed 14 May 2025 | 93.50 (-1.12%) | 94.08 | 92.16 - 94.13 | 1.9309 times |
| Tue 13 May 2025 | 94.56 (1.81%) | 94.37 | 93.85 - 94.69 | 0.8367 times |
| Mon 12 May 2025 | 92.88 (-1.03%) | 94.93 | 92.40 - 94.94 | 0.9863 times |
| Fri 09 May 2025 | 93.85 (0.33%) | 93.57 | 92.76 - 94.00 | 0.7598 times |
| Thu 08 May 2025 | 93.54 (0.47%) | 93.29 | 91.74 - 93.76 | 0.586 times |
| Wed 07 May 2025 | 93.10 (-0.42%) | 94.94 | 93.00 - 94.94 | 0.4202 times |
| Tue 06 May 2025 | 93.49 (1.75%) | 93.72 | 92.96 - 94.00 | 0.9797 times |
| Mon 05 May 2025 | 91.88 (-0.02%) | 91.74 | 90.11 - 92.31 | 0.788 times |
| Fri 02 May 2025 | 91.90 (-0.09%) | 91.83 | 91.57 - 92.94 | 0.8746 times |
Weekly price and charts Hdfcsilver
Strong weekly Stock price targets for Hdfcsilver 543592 are 89.64 and 93.66
| Weekly Target 1 | 88.73 |
| Weekly Target 2 | 90.55 |
| Weekly Target 3 | 92.746666666667 |
| Weekly Target 4 | 94.57 |
| Weekly Target 5 | 96.77 |
Weekly price and volumes for Hdfcsilver
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 92.38 (-1.57%) | 94.93 | 90.92 - 94.94 | 1.1988 times |
| Fri 09 May 2025 | 93.85 (2.12%) | 91.74 | 90.11 - 94.94 | 0.6551 times |
| Fri 02 May 2025 | 91.90 (-3.11%) | 93.90 | 91.50 - 95.30 | 1.3502 times |
| Fri 25 April 2025 | 94.85 (2.66%) | 93.96 | 92.11 - 95.80 | 0.7504 times |
| Thu 17 April 2025 | 92.39 (1.8%) | 94.25 | 92.05 - 94.25 | 0.716 times |
| Fri 11 April 2025 | 90.76 (0.7%) | 87.10 | 86.95 - 92.32 | 0.4824 times |
| Fri 04 April 2025 | 90.13 (-7.83%) | 97.77 | 89.31 - 97.79 | 1.8243 times |
| Fri 28 March 2025 | 97.79 (3.62%) | 94.46 | 94.13 - 98.01 | 1.3976 times |
| Fri 21 March 2025 | 94.37 (-1.03%) | 97.05 | 94.11 - 98.45 | 1.0551 times |
| Thu 13 March 2025 | 95.35 (1.19%) | 94.29 | 93.06 - 96.11 | 0.5699 times |
| Fri 07 March 2025 | 94.23 (3.57%) | 92.00 | 90.87 - 94.45 | 0.8968 times |
Monthly price and charts Hdfcsilver
Strong monthly Stock price targets for Hdfcsilver 543592 are 91.25 and 96.08
| Monthly Target 1 | 87.65 |
| Monthly Target 2 | 90.01 |
| Monthly Target 3 | 92.476666666667 |
| Monthly Target 4 | 94.84 |
| Monthly Target 5 | 97.31 |
Monthly price and volumes Hdfcsilver
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 92.38 (0.43%) | 91.83 | 90.11 - 94.94 | 0.5737 times |
| Wed 30 April 2025 | 91.98 (-5.94%) | 97.77 | 86.95 - 97.79 | 1.4118 times |
| Fri 28 March 2025 | 97.79 (7.49%) | 92.00 | 90.87 - 98.45 | 1.1153 times |
| Fri 28 February 2025 | 90.98 (0.55%) | 90.56 | 88.28 - 95.13 | 1.1034 times |
| Fri 31 January 2025 | 90.48 (7.79%) | 83.94 | 83.65 - 90.77 | 0.8261 times |
| Tue 31 December 2024 | 83.94 (-3.47%) | 86.35 | 83.20 - 91.53 | 0.8067 times |
| Fri 29 November 2024 | 86.96 (-8.04%) | 93.75 | 84.80 - 93.80 | 1.1775 times |
| Thu 31 October 2024 | 94.56 (7.52%) | 88.99 | 85.73 - 97.03 | 1.0987 times |
| Mon 30 September 2024 | 87.95 (5.56%) | 81.45 | 78.92 - 89.99 | 1.1257 times |
| Fri 30 August 2024 | 83.32 (1.55%) | 82.52 | 77.56 - 85.12 | 0.7611 times |
| Wed 31 July 2024 | 82.05 (-5.47%) | 89.00 | 79.53 - 91.00 | 1.1548 times |
Indicator Analysis of Hdfcsilver
Please login to view indicator analysis. or View indicator analysis of Hdfcsilver 543592 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcsilver 543592
DMA (daily moving average) of Hdfcsilver 543592
| DMA period | DMA value |
| 5 day DMA | 93.02 |
| 12 day DMA | 92.9 |
| 20 day DMA | 93.26 |
| 35 day DMA | 93.64 |
| 50 day DMA | 93.66 |
| 100 day DMA | 91.16 |
| 150 day DMA | 90.62 |
| 200 day DMA | 88.65 |
EMA (exponential moving average) of Hdfcsilver 543592
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.79 | 93 | 93.61 |
| 12 day EMA | 93.05 | 93.17 | 93.42 |
| 20 day EMA | 93.16 | 93.24 | 93.4 |
| 35 day EMA | 93.44 | 93.5 | 93.6 |
| 50 day EMA | 93.63 | 93.68 | 93.76 |
SMA (simple moving average) of Hdfcsilver 543592
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.02 | 93.31 | 93.67 |
| 12 day SMA | 92.9 | 93.12 | 93.25 |
| 20 day SMA | 93.26 | 93.29 | 93.24 |
| 35 day SMA | 93.64 | 93.77 | 93.87 |
| 50 day SMA | 93.66 | 93.71 | 93.77 |
| 100 day SMA | 91.16 | 91.14 | 91.12 |
| 150 day SMA | 90.62 | 90.6 | 90.57 |
| 200 day SMA | 88.65 | 88.63 | 88.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.