Login or Join
HomepageHdfcsilver 543592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcsilver 543592 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcsilver
Strong Daily Stock price targets for Hdfcsilver 543592 are 209.27 and 212
| Daily Target 1 | 207.12 |
| Daily Target 2 | 208.69 |
| Daily Target 3 | 209.84666666667 |
| Daily Target 4 | 211.42 |
| Daily Target 5 | 212.58 |
Daily price and volume Hdfcsilver
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 210.27 (3.68%) | 208.51 | 208.27 - 211.00 | 0.9768 times | Tue 23 December 2025 | 202.80 (0.84%) | 206.14 | 202.00 - 206.14 | 0.7291 times | Mon 22 December 2025 | 201.12 (4.31%) | 197.63 | 197.63 - 201.68 | 1.4443 times | Fri 19 December 2025 | 192.81 (-0.51%) | 198.64 | 190.68 - 198.64 | 0.7519 times | Thu 18 December 2025 | 193.80 (0.4%) | 194.01 | 193.50 - 195.74 | 0.9114 times | Wed 17 December 2025 | 193.03 (4.12%) | 188.65 | 188.00 - 194.00 | 0.9534 times | Tue 16 December 2025 | 185.40 (-0.01%) | 190.04 | 182.22 - 190.04 | 0.7751 times | Mon 15 December 2025 | 185.41 (0.26%) | 184.92 | 180.31 - 186.28 | 1.2322 times | Fri 12 December 2025 | 184.92 (3.04%) | 183.22 | 182.55 - 185.60 | 1.2481 times | Thu 11 December 2025 | 179.46 (1.96%) | 180.41 | 177.18 - 180.41 | 0.9776 times | Wed 10 December 2025 | 176.01 (2.3%) | 176.35 | 174.81 - 178.00 | 1.3966 times |
Weekly price and charts Hdfcsilver
Strong weekly Stock price targets for Hdfcsilver 543592 are 203.95 and 217.32
| Weekly Target 1 | 192.93 |
| Weekly Target 2 | 201.6 |
| Weekly Target 3 | 206.3 |
| Weekly Target 4 | 214.97 |
| Weekly Target 5 | 219.67 |
Weekly price and volumes for Hdfcsilver
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 210.27 (9.06%) | 197.63 | 197.63 - 211.00 | 1 times | Fri 19 December 2025 | 192.81 (4.27%) | 184.92 | 180.31 - 198.64 | 1.4679 times | Fri 12 December 2025 | 184.92 (8.29%) | 170.75 | 168.89 - 185.60 | 1.6077 times | Fri 05 December 2025 | 170.77 (8.56%) | 166.32 | 163.49 - 172.45 | 1.451 times | Fri 28 November 2025 | 157.30 (8.45%) | 146.70 | 146.30 - 163.82 | 0.5529 times | Fri 21 November 2025 | 145.04 (-5.54%) | 153.54 | 143.84 - 154.60 | 0.4939 times | Fri 14 November 2025 | 153.54 (7.76%) | 144.13 | 143.12 - 158.50 | 0.7512 times | Fri 07 November 2025 | 142.48 (-0.52%) | 143.23 | 139.31 - 144.44 | 0.2341 times | Fri 31 October 2025 | 143.23 (1.6%) | 140.25 | 132.86 - 144.09 | 0.9942 times | Thu 23 October 2025 | 140.97 (-11.96%) | 164.12 | 135.20 - 164.12 | 1.4472 times | Fri 17 October 2025 | 160.12 (1.86%) | 161.14 | 156.30 - 187.10 | 5.1558 times |
Monthly price and charts Hdfcsilver
Strong monthly Stock price targets for Hdfcsilver 543592 are 186.88 and 234.39
| Monthly Target 1 | 147.41 |
| Monthly Target 2 | 178.84 |
| Monthly Target 3 | 194.92 |
| Monthly Target 4 | 226.35 |
| Monthly Target 5 | 242.43 |
Monthly price and volumes Hdfcsilver
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 210.27 (33.67%) | 166.32 | 163.49 - 211.00 | 2.2267 times | Fri 28 November 2025 | 157.30 (9.82%) | 143.23 | 139.31 - 163.82 | 0.8188 times | Fri 31 October 2025 | 143.23 (4.52%) | 140.40 | 132.86 - 187.10 | 4.3355 times | Tue 30 September 2025 | 137.04 (20.33%) | 117.96 | 117.51 - 141.85 | 1.0287 times | Fri 29 August 2025 | 113.89 (6.32%) | 108.07 | 105.66 - 114.10 | 0.3927 times | Thu 31 July 2025 | 107.12 (4.13%) | 102.87 | 102.15 - 112.49 | 0.37 times | Mon 30 June 2025 | 102.87 (8.78%) | 94.74 | 93.98 - 108.72 | 0.2614 times | Fri 30 May 2025 | 94.57 (2.82%) | 91.83 | 90.11 - 95.75 | 0.1687 times | Wed 30 April 2025 | 91.98 (-5.94%) | 97.77 | 86.95 - 97.79 | 0.222 times | Fri 28 March 2025 | 97.79 (7.49%) | 92.00 | 90.87 - 98.45 | 0.1754 times | Fri 28 February 2025 | 90.98 (0.55%) | 90.56 | 88.28 - 95.13 | 0.1735 times |
Indicator Analysis of Hdfcsilver
Please login to view indicator analysis. or View indicator analysis of Hdfcsilver 543592 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcsilver 543592
DMA (daily moving average) of Hdfcsilver 543592
| DMA period | DMA value |
| 5 day DMA | 200.16 |
| 12 day DMA | 189.76 |
| 20 day DMA | 180.24 |
| 35 day DMA | 166.45 |
| 50 day DMA | 161.94 |
| 100 day DMA | 141.54 |
| 150 day DMA | 128.6 |
| 200 day DMA | 119.86 |
EMA (exponential moving average) of Hdfcsilver 543592
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.22 | 196.69 | 193.63 |
| 12 day EMA | 191.21 | 187.74 | 185 |
| 20 day EMA | 183.04 | 180.18 | 177.8 |
| 35 day EMA | 173.7 | 171.55 | 169.71 |
| 50 day EMA | 164.69 | 162.83 | 161.2 |
SMA (simple moving average) of Hdfcsilver 543592
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.16 | 196.71 | 193.23 |
| 12 day SMA | 189.76 | 186.54 | 183.87 |
| 20 day SMA | 180.24 | 177.33 | 174.69 |
| 35 day SMA | 166.45 | 164.53 | 162.83 |
| 50 day SMA | 161.94 | 160.99 | 159.94 |
| 100 day SMA | 141.54 | 140.53 | 139.61 |
| 150 day SMA | 128.6 | 127.81 | 127.07 |
| 200 day SMA | 119.86 | 119.29 | 118.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.