Login or Join
HomepageHdfcsilver 543592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcsilver 543592 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcsilver
Strong Daily Stock price targets for Hdfcsilver 543592 are 88.47 and 89.25
| Daily Target 1 | 87.84 |
| Daily Target 2 | 88.31 |
| Daily Target 3 | 88.623333333333 |
| Daily Target 4 | 89.09 |
| Daily Target 5 | 89.4 |
Daily price and volume Hdfcsilver
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 88.77 (0.73%) | 88.65 | 88.16 - 88.94 | 1.2919 times | Tue 21 January 2025 | 88.13 (0.19%) | 88.76 | 87.87 - 88.76 | 0.0969 times | Mon 20 January 2025 | 87.96 (-0.11%) | 87.65 | 87.46 - 89.18 | 0.9107 times | Fri 17 January 2025 | 88.06 (-1.13%) | 88.99 | 87.29 - 88.99 | 0.525 times | Thu 16 January 2025 | 89.07 (1.83%) | 88.71 | 88.38 - 89.20 | 1.9059 times | Wed 15 January 2025 | 87.47 (1.31%) | 86.90 | 86.42 - 87.50 | 0.3744 times | Tue 14 January 2025 | 86.34 (-1.18%) | 86.20 | 85.64 - 86.59 | 1.8883 times | Mon 13 January 2025 | 87.37 (-0.22%) | 87.80 | 87.32 - 89.31 | 1.2204 times | Fri 10 January 2025 | 87.56 (0.16%) | 87.90 | 87.37 - 88.23 | 0.8689 times | Thu 09 January 2025 | 87.42 (0.1%) | 87.30 | 87.10 - 88.35 | 0.9176 times | Wed 08 January 2025 | 87.33 (0.26%) | 86.99 | 86.75 - 87.39 | 0.7424 times |
Weekly price and charts Hdfcsilver
Strong weekly Stock price targets for Hdfcsilver 543592 are 88.12 and 89.84
| Weekly Target 1 | 86.75 |
| Weekly Target 2 | 87.76 |
| Weekly Target 3 | 88.47 |
| Weekly Target 4 | 89.48 |
| Weekly Target 5 | 90.19 |
Weekly price and volumes for Hdfcsilver
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 88.77 (0.81%) | 87.65 | 87.46 - 89.18 | 0.5174 times | Fri 17 January 2025 | 88.06 (0.57%) | 87.80 | 85.64 - 89.31 | 1.3308 times | Fri 10 January 2025 | 87.56 (1.81%) | 85.99 | 84.94 - 88.35 | 1.0182 times | Fri 03 January 2025 | 86.00 (0.07%) | 85.49 | 83.31 - 86.00 | 0.8644 times | Fri 27 December 2024 | 85.94 (3.21%) | 86.15 | 84.94 - 86.75 | 0.5485 times | Fri 20 December 2024 | 83.27 (-4.83%) | 87.00 | 83.20 - 87.57 | 1.4697 times | Fri 13 December 2024 | 87.50 (-1.36%) | 88.26 | 87.23 - 91.53 | 0.8817 times | Fri 06 December 2024 | 88.71 (2.01%) | 86.35 | 85.65 - 89.00 | 1.1516 times | Fri 29 November 2024 | 86.96 (-1.56%) | 87.99 | 84.90 - 87.99 | 1.1835 times | Fri 22 November 2024 | 88.34 (4.04%) | 88.73 | 86.60 - 89.79 | 1.0341 times | Thu 14 November 2024 | 84.91 (-4.85%) | 88.99 | 84.80 - 88.99 | 1.2907 times |
Monthly price and charts Hdfcsilver
Strong monthly Stock price targets for Hdfcsilver 543592 are 86.21 and 91.87
| Monthly Target 1 | 81.58 |
| Monthly Target 2 | 85.18 |
| Monthly Target 3 | 87.243333333333 |
| Monthly Target 4 | 90.84 |
| Monthly Target 5 | 92.9 |
Monthly price and volumes Hdfcsilver
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 88.77 (5.75%) | 83.94 | 83.65 - 89.31 | 0.6484 times | Tue 31 December 2024 | 83.94 (-3.47%) | 86.35 | 83.20 - 91.53 | 0.9066 times | Fri 29 November 2024 | 86.96 (-8.04%) | 93.75 | 84.80 - 93.80 | 1.3233 times | Thu 31 October 2024 | 94.56 (7.52%) | 88.99 | 85.73 - 97.03 | 1.2347 times | Mon 30 September 2024 | 87.95 (5.56%) | 81.45 | 78.92 - 89.99 | 1.265 times | Fri 30 August 2024 | 83.32 (1.55%) | 82.52 | 77.56 - 85.12 | 0.8553 times | Wed 31 July 2024 | 82.05 (-5.47%) | 89.00 | 79.53 - 91.00 | 1.2978 times | Fri 28 June 2024 | 86.80 (-5.16%) | 88.05 | 85.05 - 91.71 | 0.8369 times | Fri 31 May 2024 | 91.52 (16.19%) | 79.47 | 78.47 - 93.50 | 0.7357 times | Tue 30 April 2024 | 78.77 (8.83%) | 73.00 | 72.51 - 82.99 | 0.8961 times | Thu 28 March 2024 | 72.38 (5.87%) | 68.99 | 68.41 - 75.15 | 0.6128 times |
Indicator Analysis of Hdfcsilver
Please login to view indicator analysis. or View indicator analysis of Hdfcsilver 543592 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcsilver 543592
DMA (daily moving average) of Hdfcsilver 543592
| DMA period | DMA value |
| 5 day DMA | 88.4 |
| 12 day DMA | 87.72 |
| 20 day DMA | 86.71 |
| 35 day DMA | 87.08 |
| 50 day DMA | 87.1 |
| 100 day DMA | 87.46 |
| 150 day DMA | 86.52 |
| 200 day DMA | 85.84 |
EMA (exponential moving average) of Hdfcsilver 543592
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.24 | 87.97 | 87.89 |
| 12 day EMA | 87.65 | 87.45 | 87.33 |
| 20 day EMA | 87.34 | 87.19 | 87.09 |
| 35 day EMA | 87.33 | 87.24 | 87.19 |
| 50 day EMA | 87.51 | 87.46 | 87.43 |
SMA (simple moving average) of Hdfcsilver 543592
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.4 | 88.14 | 87.78 |
| 12 day SMA | 87.72 | 87.49 | 87.31 |
| 20 day SMA | 86.71 | 86.53 | 86.41 |
| 35 day SMA | 87.08 | 87.05 | 87 |
| 50 day SMA | 87.1 | 87.11 | 87.11 |
| 100 day SMA | 87.46 | 87.41 | 87.37 |
| 150 day SMA | 86.52 | 86.51 | 86.5 |
| 200 day SMA | 85.84 | 85.77 | 85.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.