Login or Join
HomepageHdfcsilver 543592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcsilver 543592 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcsilver
Strong Daily Stock price targets for Hdfcsilver 543592 are 249.5 and 252.54
| Daily Target 1 | 248.96 |
| Daily Target 2 | 250.04 |
| Daily Target 3 | 251.99666666667 |
| Daily Target 4 | 253.08 |
| Daily Target 5 | 255.04 |
Daily price and volume Hdfcsilver
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 251.13 (-2%) | 253.95 | 250.91 - 253.95 | 0.4589 times | Mon 25 May 2026 | 256.26 (1.38%) | 257.84 | 255.21 - 257.84 | 0.586 times | Fri 22 May 2026 | 252.77 (0.37%) | 252.66 | 252.31 - 254.89 | 0.3388 times | Thu 21 May 2026 | 251.84 (-0.32%) | 252.92 | 250.25 - 253.40 | 0.309 times | Wed 20 May 2026 | 252.65 (-0.19%) | 246.81 | 246.81 - 253.44 | 0.6359 times | Tue 19 May 2026 | 253.14 (0.01%) | 256.06 | 252.60 - 256.73 | 0.4629 times | Mon 18 May 2026 | 253.11 (1.61%) | 244.96 | 244.96 - 255.94 | 1.6053 times | Fri 15 May 2026 | 249.09 (-7.9%) | 258.91 | 247.20 - 259.68 | 1.6773 times | Thu 14 May 2026 | 270.45 (0.21%) | 276.61 | 266.29 - 276.61 | 1.3839 times | Wed 13 May 2026 | 269.87 (6.96%) | 272.66 | 265.13 - 272.67 | 2.5419 times | Tue 12 May 2026 | 252.32 (4.48%) | 255.00 | 250.08 - 258.22 | 1.7966 times |
Weekly price and charts Hdfcsilver
Strong weekly Stock price targets for Hdfcsilver 543592 are 247.56 and 254.49
| Weekly Target 1 | 246.36 |
| Weekly Target 2 | 248.75 |
| Weekly Target 3 | 253.29333333333 |
| Weekly Target 4 | 255.68 |
| Weekly Target 5 | 260.22 |
Weekly price and volumes for Hdfcsilver
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 251.13 (-0.65%) | 257.84 | 250.91 - 257.84 | 0.2495 times | Fri 22 May 2026 | 252.77 (1.48%) | 244.96 | 244.96 - 256.73 | 0.8002 times | Fri 15 May 2026 | 249.09 (3.7%) | 241.92 | 240.20 - 276.61 | 1.8944 times | Fri 08 May 2026 | 240.20 (5.46%) | 233.46 | 226.13 - 241.88 | 1.0153 times | Thu 30 April 2026 | 227.77 (-0.04%) | 230.26 | 222.19 - 233.05 | 0.475 times | Fri 24 April 2026 | 227.87 (-4.34%) | 214.38 | 214.38 - 243.85 | 0.5533 times | Fri 17 April 2026 | 238.21 (5.03%) | 224.10 | 223.74 - 245.20 | 1.016 times | Fri 10 April 2026 | 226.81 (5.07%) | 221.26 | 216.42 - 232.40 | 0.7736 times | Thu 02 April 2026 | 215.87 (2.18%) | 213.04 | 210.77 - 228.15 | 0.6368 times | Fri 27 March 2026 | 211.27 (-4.07%) | 210.00 | 188.59 - 227.02 | 2.586 times | Fri 20 March 2026 | 220.24 (-9.84%) | 238.18 | 217.00 - 245.52 | 1.2398 times |
Monthly price and charts Hdfcsilver
Strong monthly Stock price targets for Hdfcsilver 543592 are 238.63 and 289.11
| Monthly Target 1 | 200.81 |
| Monthly Target 2 | 225.97 |
| Monthly Target 3 | 251.29 |
| Monthly Target 4 | 276.45 |
| Monthly Target 5 | 301.77 |
Monthly price and volumes Hdfcsilver
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 251.13 (10.26%) | 233.46 | 226.13 - 276.61 | 0.4376 times | Thu 30 April 2026 | 227.77 (5.11%) | 224.91 | 210.77 - 245.20 | 0.3545 times | Mon 30 March 2026 | 216.70 (-14.42%) | 265.01 | 188.59 - 278.03 | 0.8186 times | Fri 27 February 2026 | 253.22 (-14.83%) | 297.30 | 202.26 - 297.30 | 1.7565 times | Fri 30 January 2026 | 297.30 (37.63%) | 216.52 | 213.66 - 392.00 | 3.0315 times | Wed 31 December 2025 | 216.01 (37.32%) | 166.32 | 163.49 - 242.99 | 1.3197 times | Fri 28 November 2025 | 157.30 (9.82%) | 143.23 | 139.31 - 163.82 | 0.2934 times | Fri 31 October 2025 | 143.23 (4.52%) | 140.40 | 132.86 - 187.10 | 1.4973 times | Tue 30 September 2025 | 137.04 (20.33%) | 117.96 | 117.51 - 141.85 | 0.3553 times | Fri 29 August 2025 | 113.89 (6.32%) | 108.07 | 105.66 - 114.10 | 0.1356 times | Thu 31 July 2025 | 107.12 (4.13%) | 102.87 | 102.15 - 112.49 | 0.1278 times |
Indicator Analysis of Hdfcsilver
Please login to view indicator analysis. or View indicator analysis of Hdfcsilver 543592 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcsilver 543592
DMA (daily moving average) of Hdfcsilver 543592
| DMA period | DMA value |
| 5 day DMA | 252.93 |
| 12 day DMA | 254.51 |
| 20 day DMA | 245.27 |
| 35 day DMA | 239.04 |
| 50 day DMA | 235.25 |
| 100 day DMA | 244.01 |
| 150 day DMA | 216.93 |
| 200 day DMA | 193.53 |
EMA (exponential moving average) of Hdfcsilver 543592
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.06 | 254.02 | 252.9 |
| 12 day EMA | 251.09 | 251.08 | 250.14 |
| 20 day EMA | 247.6 | 247.23 | 246.28 |
| 35 day EMA | 243.01 | 242.53 | 241.72 |
| 50 day EMA | 238.24 | 237.71 | 236.95 |
SMA (simple moving average) of Hdfcsilver 543592
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.93 | 253.33 | 252.7 |
| 12 day SMA | 254.51 | 253.6 | 252.21 |
| 20 day SMA | 245.27 | 244.26 | 242.84 |
| 35 day SMA | 239.04 | 238.03 | 237.16 |
| 50 day SMA | 235.25 | 235.35 | 235.17 |
| 100 day SMA | 244.01 | 243.71 | 243.25 |
| 150 day SMA | 216.93 | 216.41 | 215.75 |
| 200 day SMA | 193.53 | 192.83 | 192.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.