Login or Join
HomepageDbol 543593 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dbol 543593 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dbol
Strong Daily Stock price targets for Dbol 543593 are 74.5 and 76.36
| Daily Target 1 | 74.18 |
| Daily Target 2 | 74.82 |
| Daily Target 3 | 76.04 |
| Daily Target 4 | 76.68 |
| Daily Target 5 | 77.9 |
Daily price and volume Dbol
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 75.46 (-2.36%) | 76.67 | 75.40 - 77.26 | 0.4084 times | Tue 23 December 2025 | 77.28 (0.7%) | 73.05 | 73.05 - 77.31 | 0.278 times | Mon 22 December 2025 | 76.74 (1.08%) | 75.16 | 75.16 - 77.36 | 1.0581 times | Fri 19 December 2025 | 75.92 (-2.29%) | 79.01 | 73.36 - 79.01 | 1.4443 times | Thu 18 December 2025 | 77.70 (-0.13%) | 78.00 | 77.24 - 78.46 | 0.5808 times | Wed 17 December 2025 | 77.80 (-1.09%) | 78.66 | 77.25 - 78.66 | 0.1696 times | Tue 16 December 2025 | 78.66 (-1.77%) | 78.79 | 78.66 - 80.79 | 0.2579 times | Mon 15 December 2025 | 80.08 (0.48%) | 79.50 | 78.49 - 81.53 | 2.3681 times | Fri 12 December 2025 | 79.70 (-1.6%) | 81.95 | 79.58 - 82.25 | 0.2176 times | Thu 11 December 2025 | 81.00 (3.34%) | 78.25 | 78.25 - 81.78 | 3.2171 times | Wed 10 December 2025 | 78.38 (0.38%) | 78.08 | 78.00 - 79.85 | 2.2063 times |
Weekly price and charts Dbol
Strong weekly Stock price targets for Dbol 543593 are 74.26 and 78.57
| Weekly Target 1 | 70.98 |
| Weekly Target 2 | 73.22 |
| Weekly Target 3 | 75.29 |
| Weekly Target 4 | 77.53 |
| Weekly Target 5 | 79.6 |
Weekly price and volumes for Dbol
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 75.46 (-0.61%) | 75.16 | 73.05 - 77.36 | 0.2934 times | Fri 19 December 2025 | 75.92 (-4.74%) | 79.50 | 73.36 - 81.53 | 0.8107 times | Fri 12 December 2025 | 79.70 (2.84%) | 80.00 | 75.00 - 82.25 | 1.6341 times | Fri 05 December 2025 | 77.50 (1.56%) | 76.54 | 75.12 - 78.99 | 1.6056 times | Fri 28 November 2025 | 76.31 (5.99%) | 72.28 | 70.21 - 77.94 | 1.9297 times | Fri 21 November 2025 | 72.00 (2.33%) | 71.10 | 69.38 - 73.85 | 1.3381 times | Fri 14 November 2025 | 70.36 (-7.79%) | 77.20 | 70.00 - 77.20 | 0.8251 times | Fri 07 November 2025 | 76.30 (-3.41%) | 78.00 | 75.67 - 81.00 | 0.7287 times | Fri 31 October 2025 | 78.99 (-0.9%) | 80.12 | 77.20 - 83.00 | 0.4547 times | Thu 23 October 2025 | 79.71 (2.14%) | 78.46 | 76.54 - 81.20 | 0.3798 times | Fri 17 October 2025 | 78.04 (-4.74%) | 80.72 | 76.01 - 81.67 | 1.489 times |
Monthly price and charts Dbol
Strong monthly Stock price targets for Dbol 543593 are 69.66 and 78.86
| Monthly Target 1 | 67.72 |
| Monthly Target 2 | 71.59 |
| Monthly Target 3 | 76.92 |
| Monthly Target 4 | 80.79 |
| Monthly Target 5 | 86.12 |
Monthly price and volumes Dbol
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 75.46 (-1.11%) | 76.54 | 73.05 - 82.25 | 0.4404 times | Fri 28 November 2025 | 76.31 (-3.39%) | 78.00 | 69.38 - 81.00 | 0.4888 times | Fri 31 October 2025 | 78.99 (-2.84%) | 81.30 | 76.01 - 84.04 | 0.3419 times | Tue 30 September 2025 | 81.30 (-3.89%) | 85.44 | 80.84 - 92.39 | 0.6388 times | Fri 29 August 2025 | 84.59 (6.86%) | 79.99 | 73.95 - 93.30 | 1.9066 times | Thu 31 July 2025 | 79.16 (-6.78%) | 82.21 | 78.84 - 104.57 | 3.0783 times | Mon 30 June 2025 | 84.92 (11.75%) | 76.50 | 74.50 - 85.35 | 0.2994 times | Fri 30 May 2025 | 75.99 (8.45%) | 70.07 | 66.00 - 81.44 | 0.582 times | Wed 30 April 2025 | 70.07 (5.61%) | 66.00 | 65.00 - 74.75 | 0.4146 times | Fri 28 March 2025 | 66.35 (6.24%) | 63.37 | 58.11 - 71.91 | 1.8094 times | Fri 28 February 2025 | 62.45 (-33.32%) | 103.80 | 61.15 - 103.80 | 2.8919 times |
Indicator Analysis of Dbol
Please login to view indicator analysis. or View indicator analysis of Dbol 543593 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dbol 543593
DMA (daily moving average) of Dbol 543593
| DMA period | DMA value |
| 5 day DMA | 76.62 |
| 12 day DMA | 78.07 |
| 20 day DMA | 77.48 |
| 35 day DMA | 75.66 |
| 50 day DMA | 76.77 |
| 100 day DMA | 80.25 |
| 150 day DMA | 81.38 |
| 200 day DMA | 78.04 |
EMA (exponential moving average) of Dbol 543593
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.67 | 77.28 | 77.28 |
| 12 day EMA | 77.16 | 77.47 | 77.5 |
| 20 day EMA | 77.03 | 77.19 | 77.18 |
| 35 day EMA | 77.4 | 77.51 | 77.52 |
| 50 day EMA | 77.18 | 77.25 | 77.25 |
SMA (simple moving average) of Dbol 543593
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.62 | 77.09 | 77.36 |
| 12 day SMA | 78.07 | 78.16 | 78.18 |
| 20 day SMA | 77.48 | 77.39 | 77.06 |
| 35 day SMA | 75.66 | 75.79 | 75.84 |
| 50 day SMA | 76.77 | 76.9 | 77.01 |
| 100 day SMA | 80.25 | 80.3 | 80.41 |
| 150 day SMA | 81.38 | 81.4 | 81.39 |
| 200 day SMA | 78.04 | 78.02 | 77.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.