Login or Join
HomepageDbol 543593 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dbol 543593 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dbol
Strong Daily Stock price targets for Dbol 543593 are 92.35 and 96.05
| Daily Target 1 | 89.45 |
| Daily Target 2 | 91.55 |
| Daily Target 3 | 93.15 |
| Daily Target 4 | 95.25 |
| Daily Target 5 | 96.85 |
Daily price and volume Dbol
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 93.65 (1.41%) | 91.80 | 91.05 - 94.75 | 0.7903 times | Thu 30 January 2025 | 92.35 (-1.96%) | 94.55 | 91.50 - 94.95 | 1.813 times | Wed 29 January 2025 | 94.20 (2.06%) | 93.40 | 93.40 - 97.50 | 1.6477 times | Tue 28 January 2025 | 92.30 (-3.15%) | 99.00 | 90.20 - 99.00 | 1.1834 times | Mon 27 January 2025 | 95.30 (-3.69%) | 98.15 | 93.95 - 98.15 | 0.2567 times | Fri 24 January 2025 | 98.95 (-1.84%) | 107.50 | 98.75 - 107.50 | 0.2978 times | Thu 23 January 2025 | 100.80 (-0.1%) | 101.55 | 100.20 - 101.80 | 0.07 times | Wed 22 January 2025 | 100.90 (-3.95%) | 104.40 | 99.35 - 104.80 | 3.1765 times | Tue 21 January 2025 | 105.05 (-1.5%) | 106.95 | 104.30 - 108.85 | 0.3214 times | Mon 20 January 2025 | 106.65 (0.95%) | 108.00 | 105.60 - 109.45 | 0.4433 times | Fri 17 January 2025 | 105.65 (-1.03%) | 108.90 | 105.10 - 108.90 | 0.7107 times |
Weekly price and charts Dbol
Strong weekly Stock price targets for Dbol 543593 are 87.53 and 96.33
| Weekly Target 1 | 85.48 |
| Weekly Target 2 | 89.57 |
| Weekly Target 3 | 94.283333333333 |
| Weekly Target 4 | 98.37 |
| Weekly Target 5 | 103.08 |
Weekly price and volumes for Dbol
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 93.65 (-5.36%) | 98.15 | 90.20 - 99.00 | 1.612 times | Fri 24 January 2025 | 98.95 (-6.34%) | 108.00 | 98.75 - 109.45 | 1.2205 times | Fri 17 January 2025 | 105.65 (-0.98%) | 110.00 | 98.30 - 110.00 | 1.4255 times | Fri 10 January 2025 | 106.70 (-9.38%) | 120.15 | 105.05 - 120.15 | 1.1586 times | Fri 03 January 2025 | 117.75 (2.26%) | 113.00 | 111.00 - 119.70 | 0.8245 times | Fri 27 December 2024 | 115.15 (-3.8%) | 120.05 | 113.55 - 120.10 | 0.9595 times | Fri 20 December 2024 | 119.70 (-4.28%) | 126.00 | 118.50 - 126.00 | 1.0561 times | Fri 13 December 2024 | 125.05 (-1.26%) | 128.50 | 123.80 - 133.50 | 0.7088 times | Fri 06 December 2024 | 126.65 (-2.2%) | 126.55 | 126.00 - 131.00 | 0.6816 times | Fri 29 November 2024 | 129.50 (6.5%) | 129.30 | 123.00 - 130.60 | 0.3529 times | Fri 22 November 2024 | 121.60 (-3.22%) | 128.15 | 119.80 - 128.15 | 0.3509 times |
Monthly price and charts Dbol
Strong monthly Stock price targets for Dbol 543593 are 76.95 and 106.9
| Monthly Target 1 | 71.38 |
| Monthly Target 2 | 82.52 |
| Monthly Target 3 | 101.33333333333 |
| Monthly Target 4 | 112.47 |
| Monthly Target 5 | 131.28 |
Monthly price and volumes Dbol
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 93.65 (-17.63%) | 115.00 | 90.20 - 120.15 | 0.6975 times | Tue 31 December 2024 | 113.70 (-12.2%) | 126.55 | 111.00 - 133.50 | 0.4726 times | Fri 29 November 2024 | 129.50 (-4.15%) | 137.45 | 119.80 - 141.45 | 0.2643 times | Thu 31 October 2024 | 135.10 (-15.59%) | 160.00 | 122.40 - 163.55 | 0.6959 times | Mon 30 September 2024 | 160.05 (13.63%) | 144.00 | 128.60 - 163.60 | 1.6086 times | Fri 30 August 2024 | 140.85 (1.55%) | 138.70 | 125.10 - 145.00 | 0.9549 times | Wed 31 July 2024 | 138.70 (-2.5%) | 145.30 | 131.10 - 149.50 | 1.0965 times | Fri 28 June 2024 | 142.25 (18.99%) | 122.20 | 112.90 - 159.00 | 1.9886 times | Fri 31 May 2024 | 119.55 (-11.9%) | 136.80 | 118.85 - 136.85 | 0.7096 times | Tue 30 April 2024 | 135.70 (18.05%) | 115.55 | 115.55 - 143.70 | 1.5117 times | Thu 28 March 2024 | 114.95 (-15.63%) | 136.30 | 114.55 - 138.90 | 1.2205 times |
Indicator Analysis of Dbol
Please login to view indicator analysis. or View indicator analysis of Dbol 543593 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dbol 543593
DMA (daily moving average) of Dbol 543593
| DMA period | DMA value |
| 5 day DMA | 93.56 |
| 12 day DMA | 99.38 |
| 20 day DMA | 102.91 |
| 35 day DMA | 109.49 |
| 50 day DMA | 114.74 |
| 100 day DMA | 126.11 |
| 150 day DMA | 129.52 |
| 200 day DMA | 130.16 |
EMA (exponential moving average) of Dbol 543593
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.47 | 94.88 | 96.15 |
| 12 day EMA | 98.35 | 99.2 | 100.44 |
| 20 day EMA | 102.14 | 103.03 | 104.15 |
| 35 day EMA | 107.84 | 108.68 | 109.64 |
| 50 day EMA | 113.37 | 114.17 | 115.06 |
SMA (simple moving average) of Dbol 543593
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.56 | 94.62 | 96.31 |
| 12 day SMA | 99.38 | 100.13 | 101.04 |
| 20 day SMA | 102.91 | 104.11 | 105.36 |
| 35 day SMA | 109.49 | 110.38 | 111.45 |
| 50 day SMA | 114.74 | 115.3 | 115.9 |
| 100 day SMA | 126.11 | 126.51 | 126.99 |
| 150 day SMA | 129.52 | 129.88 | 130.26 |
| 200 day SMA | 130.16 | 130.37 | 130.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.