Login or Join
HomepageDbol 543593 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dbol 543593 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dbol
Strong Daily Stock price targets for Dbol 543593 are 97.88 and 102.78
| Daily Target 1 | 96.9 |
| Daily Target 2 | 98.85 |
| Daily Target 3 | 101.8 |
| Daily Target 4 | 103.75 |
| Daily Target 5 | 106.7 |
Daily price and volume Dbol
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 100.80 (0.55%) | 104.75 | 99.85 - 104.75 | 0.5556 times | Wed 11 February 2026 | 100.25 (0.2%) | 101.80 | 99.10 - 104.80 | 0.5841 times | Tue 10 February 2026 | 100.05 (0.96%) | 101.00 | 99.05 - 101.60 | 0.8183 times | Mon 09 February 2026 | 99.10 (-0.6%) | 101.45 | 98.90 - 102.65 | 1.4671 times | Fri 06 February 2026 | 99.70 (-1.48%) | 96.00 | 96.00 - 101.00 | 0.9848 times | Thu 05 February 2026 | 101.20 (1.5%) | 101.50 | 99.40 - 103.10 | 1.8045 times | Wed 04 February 2026 | 99.70 (-0.1%) | 101.30 | 99.10 - 101.30 | 1.2583 times | Tue 03 February 2026 | 99.80 (-1.72%) | 104.20 | 98.00 - 105.95 | 0.9398 times | Mon 02 February 2026 | 101.55 (-0.15%) | 102.70 | 96.85 - 103.10 | 0.6128 times | Sun 01 February 2026 | 101.70 (-1.35%) | 103.05 | 101.25 - 106.95 | 0.9748 times | Fri 30 January 2026 | 103.09 (-0.44%) | 100.00 | 100.00 - 115.00 | 3.8713 times |
Weekly price and charts Dbol
Strong weekly Stock price targets for Dbol 543593 are 96.9 and 102.8
| Weekly Target 1 | 95.6 |
| Weekly Target 2 | 98.2 |
| Weekly Target 3 | 101.5 |
| Weekly Target 4 | 104.1 |
| Weekly Target 5 | 107.4 |
Weekly price and volumes for Dbol
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 100.80 (1.1%) | 101.45 | 98.90 - 104.80 | 0.2559 times | Fri 06 February 2026 | 99.70 (-3.29%) | 103.05 | 96.00 - 106.95 | 0.4912 times | Fri 30 January 2026 | 103.09 (7.08%) | 98.00 | 94.77 - 115.00 | 3.8814 times | Fri 23 January 2026 | 96.27 (29.31%) | 74.47 | 72.57 - 96.27 | 3.8679 times | Fri 16 January 2026 | 74.45 (-6.89%) | 77.30 | 74.17 - 79.92 | 0.3499 times | Fri 09 January 2026 | 79.96 (-0.57%) | 79.27 | 76.12 - 82.00 | 0.2165 times | Fri 02 January 2026 | 80.42 (1.49%) | 77.00 | 77.00 - 82.48 | 0.1588 times | Fri 26 December 2025 | 79.24 (4.37%) | 75.16 | 73.05 - 80.29 | 0.1527 times | Fri 19 December 2025 | 75.92 (-4.74%) | 79.50 | 73.36 - 81.53 | 0.2075 times | Fri 12 December 2025 | 79.70 (2.84%) | 80.00 | 75.00 - 82.25 | 0.4182 times | Fri 05 December 2025 | 77.50 (1.56%) | 76.54 | 75.12 - 78.99 | 0.4109 times |
Monthly price and charts Dbol
Strong monthly Stock price targets for Dbol 543593 are 92.93 and 103.88
| Monthly Target 1 | 90.3 |
| Monthly Target 2 | 95.55 |
| Monthly Target 3 | 101.25 |
| Monthly Target 4 | 106.5 |
| Monthly Target 5 | 112.2 |
Monthly price and volumes Dbol
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 100.80 (-2.22%) | 103.05 | 96.00 - 106.95 | 0.2579 times | Fri 30 January 2026 | 103.09 (30.21%) | 78.55 | 72.57 - 115.00 | 2.9042 times | Wed 31 December 2025 | 79.17 (3.75%) | 76.54 | 73.05 - 82.48 | 0.4311 times | Fri 28 November 2025 | 76.31 (-3.39%) | 78.00 | 69.10 - 81.00 | 0.4419 times | Fri 31 October 2025 | 78.99 (-2.84%) | 81.30 | 76.01 - 84.04 | 0.2978 times | Tue 30 September 2025 | 81.30 (-3.89%) | 85.44 | 80.84 - 92.39 | 0.5565 times | Fri 29 August 2025 | 84.59 (6.86%) | 79.99 | 73.95 - 93.30 | 1.661 times | Thu 31 July 2025 | 79.16 (-6.78%) | 82.21 | 78.84 - 104.57 | 2.6818 times | Mon 30 June 2025 | 84.92 (11.75%) | 76.50 | 74.50 - 85.35 | 0.2608 times | Fri 30 May 2025 | 75.99 (8.45%) | 70.07 | 66.00 - 81.44 | 0.507 times | Wed 30 April 2025 | 70.07 (5.61%) | 66.00 | 65.00 - 74.75 | 0.3612 times |
Indicator Analysis of Dbol
Please login to view indicator analysis. or View indicator analysis of Dbol 543593 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dbol 543593
DMA (daily moving average) of Dbol 543593
| DMA period | DMA value |
| 5 day DMA | 99.98 |
| 12 day DMA | 100.87 |
| 20 day DMA | 94.92 |
| 35 day DMA | 88.16 |
| 50 day DMA | 85.09 |
| 100 day DMA | 81.6 |
| 150 day DMA | 83.4 |
| 200 day DMA | 81.86 |
EMA (exponential moving average) of Dbol 543593
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.28 | 100.02 | 99.91 |
| 12 day EMA | 98.65 | 98.26 | 97.9 |
| 20 day EMA | 95.61 | 95.06 | 94.51 |
| 35 day EMA | 91.05 | 90.48 | 89.9 |
| 50 day EMA | 85.81 | 85.2 | 84.59 |
SMA (simple moving average) of Dbol 543593
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.98 | 100.06 | 99.95 |
| 12 day SMA | 100.87 | 100.71 | 101.17 |
| 20 day SMA | 94.92 | 93.79 | 92.76 |
| 35 day SMA | 88.16 | 87.49 | 86.82 |
| 50 day SMA | 85.09 | 84.63 | 84.13 |
| 100 day SMA | 81.6 | 81.43 | 81.26 |
| 150 day SMA | 83.4 | 83.29 | 83.17 |
| 200 day SMA | 81.86 | 81.72 | 81.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.