Login or Join
HomepageDbol 543593 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dbol 543593 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dbol
Strong Daily Stock price targets for Dbol 543593 are 108.3 and 114.8
| Daily Target 1 | 106.7 |
| Daily Target 2 | 109.9 |
| Daily Target 3 | 113.2 |
| Daily Target 4 | 116.4 |
| Daily Target 5 | 119.7 |
Daily price and volume Dbol
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 113.10 (-0.31%) | 114.00 | 110.00 - 116.50 | 1.2781 times | Wed 01 April 2026 | 113.45 (-1.43%) | 120.00 | 105.45 - 126.55 | 4.1896 times | Mon 30 March 2026 | 115.10 (8.64%) | 106.55 | 106.55 - 119.50 | 2.9928 times | Fri 27 March 2026 | 105.95 (6.27%) | 100.70 | 99.10 - 111.00 | 0.9567 times | Wed 25 March 2026 | 99.70 (3.21%) | 98.55 | 97.45 - 101.00 | 0.1175 times | Tue 24 March 2026 | 96.60 (1.1%) | 96.15 | 96.00 - 98.20 | 0.0512 times | Mon 23 March 2026 | 95.55 (-2.95%) | 100.45 | 94.65 - 100.45 | 0.0528 times | Fri 20 March 2026 | 98.45 (2.39%) | 99.50 | 98.20 - 101.00 | 0.1961 times | Thu 19 March 2026 | 96.15 (-2.73%) | 96.65 | 95.25 - 98.50 | 0.0921 times | Wed 18 March 2026 | 98.85 (2.17%) | 97.10 | 96.75 - 99.45 | 0.0731 times | Tue 17 March 2026 | 96.75 (-0.72%) | 97.50 | 96.05 - 100.05 | 0.5421 times |
Weekly price and charts Dbol
Strong weekly Stock price targets for Dbol 543593 are 109.28 and 130.38
| Weekly Target 1 | 93.93 |
| Weekly Target 2 | 103.52 |
| Weekly Target 3 | 115.03333333333 |
| Weekly Target 4 | 124.62 |
| Weekly Target 5 | 136.13 |
Weekly price and volumes for Dbol
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 113.10 (6.75%) | 106.55 | 105.45 - 126.55 | 4.0914 times | Fri 27 March 2026 | 105.95 (7.62%) | 100.45 | 94.65 - 111.00 | 0.5697 times | Fri 20 March 2026 | 98.45 (-0.81%) | 98.65 | 95.25 - 101.00 | 0.4731 times | Fri 13 March 2026 | 99.25 (-0.25%) | 99.00 | 94.00 - 106.95 | 0.4781 times | Fri 06 March 2026 | 99.50 (-2.74%) | 104.00 | 97.90 - 107.40 | 0.4231 times | Fri 27 February 2026 | 102.30 (5.08%) | 100.50 | 97.15 - 107.40 | 0.4957 times | Fri 20 February 2026 | 97.35 (0.52%) | 96.70 | 91.65 - 99.90 | 0.1979 times | Fri 13 February 2026 | 96.85 (-2.86%) | 101.45 | 85.05 - 104.80 | 0.2564 times | Fri 06 February 2026 | 99.70 (-3.29%) | 103.05 | 96.00 - 106.95 | 0.3387 times | Fri 30 January 2026 | 103.09 (7.08%) | 98.00 | 94.77 - 115.00 | 2.6759 times | Fri 23 January 2026 | 96.27 (29.31%) | 74.47 | 72.57 - 96.27 | 2.6665 times |
Monthly price and charts Dbol
Strong monthly Stock price targets for Dbol 543593 are 98.73 and 119.83
| Monthly Target 1 | 93.93 |
| Monthly Target 2 | 103.52 |
| Monthly Target 3 | 115.03333333333 |
| Monthly Target 4 | 124.62 |
| Monthly Target 5 | 136.13 |
Monthly price and volumes Dbol
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 113.10 (-1.74%) | 120.00 | 105.45 - 126.55 | 1.0472 times | Mon 30 March 2026 | 115.10 (12.51%) | 104.00 | 94.00 - 119.50 | 1.3431 times | Fri 27 February 2026 | 102.30 (-0.77%) | 103.05 | 85.05 - 107.40 | 0.5104 times | Fri 30 January 2026 | 103.09 (30.21%) | 78.55 | 72.57 - 115.00 | 2.2974 times | Wed 31 December 2025 | 79.17 (3.75%) | 76.54 | 73.05 - 82.48 | 0.341 times | Fri 28 November 2025 | 76.31 (-3.39%) | 78.00 | 69.10 - 81.00 | 0.3496 times | Fri 31 October 2025 | 78.99 (-2.84%) | 81.30 | 76.01 - 84.04 | 0.2356 times | Tue 30 September 2025 | 81.30 (-3.89%) | 85.44 | 80.84 - 92.39 | 0.4402 times | Fri 29 August 2025 | 84.59 (6.86%) | 79.99 | 73.95 - 93.30 | 1.314 times | Thu 31 July 2025 | 79.16 (-6.78%) | 82.21 | 78.84 - 104.57 | 2.1215 times | Mon 30 June 2025 | 84.92 (11.75%) | 76.50 | 74.50 - 85.35 | 0.2063 times |
Indicator Analysis of Dbol
Please login to view indicator analysis. or View indicator analysis of Dbol 543593 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dbol 543593
DMA (daily moving average) of Dbol 543593
| DMA period | DMA value |
| 5 day DMA | 109.46 |
| 12 day DMA | 102.26 |
| 20 day DMA | 102.02 |
| 35 day DMA | 100.67 |
| 50 day DMA | 99.38 |
| 100 day DMA | 87.96 |
| 150 day DMA | 86.11 |
| 200 day DMA | 86 |
EMA (exponential moving average) of Dbol 543593
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.77 | 108.1 | 105.43 |
| 12 day EMA | 105.19 | 103.75 | 101.99 |
| 20 day EMA | 103.05 | 101.99 | 100.78 |
| 35 day EMA | 100.35 | 99.6 | 98.78 |
| 50 day EMA | 98.63 | 98.04 | 97.41 |
SMA (simple moving average) of Dbol 543593
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.46 | 106.16 | 102.58 |
| 12 day SMA | 102.26 | 101.1 | 100.17 |
| 20 day SMA | 102.02 | 101.38 | 100.82 |
| 35 day SMA | 100.67 | 100.27 | 99.88 |
| 50 day SMA | 99.38 | 98.66 | 97.88 |
| 100 day SMA | 87.96 | 87.6 | 87.26 |
| 150 day SMA | 86.11 | 85.95 | 85.8 |
| 200 day SMA | 86 | 85.83 | 85.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.