Login or Join
HomepageDbol 543593 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dbol 543593 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dbol
Strong Daily Stock price targets for Dbol 543593 are 143.05 and 146.95
| Daily Target 1 | 142.07 |
| Daily Target 2 | 144.03 |
| Daily Target 3 | 145.96666666667 |
| Daily Target 4 | 147.93 |
| Daily Target 5 | 149.87 |
Daily price and volume Dbol
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 146.00 (1.42%) | 147.90 | 144.00 - 147.90 | 1.6436 times | Thu 12 November 2026 | 143.95 (3.64%) | 140.30 | 140.30 - 146.75 | 1.3609 times | Wed 11 November 2026 | 138.90 (0.65%) | 140.00 | 135.95 - 140.00 | 0.5241 times | Mon 09 November 2026 | 138.00 (17.6%) | 133.15 | 131.50 - 138.75 | 1.0617 times | Fri 30 October 2026 | 117.35 (-7.12%) | 124.05 | 117.15 - 124.05 | 2.4901 times | Thu 29 October 2026 | 126.35 (0.44%) | 126.05 | 123.05 - 128.05 | 0.3788 times | Wed 28 October 2026 | 125.80 (2.61%) | 121.40 | 120.50 - 127.10 | 0.4288 times | Tue 27 October 2026 | 122.60 (1.03%) | 122.40 | 121.50 - 125.45 | 0.266 times | Mon 26 October 2026 | 121.35 (-2.14%) | 124.00 | 120.65 - 128.00 | 0.5497 times | Fri 23 October 2026 | 124.00 (-4.69%) | 129.75 | 121.55 - 129.75 | 1.2961 times | Thu 22 October 2026 | 130.10 (-3.88%) | 126.80 | 126.80 - 135.90 | 1.2025 times |
Weekly price and charts Dbol
Strong weekly Stock price targets for Dbol 543593 are 138.75 and 155.15
| Weekly Target 1 | 125.4 |
| Weekly Target 2 | 135.7 |
| Weekly Target 3 | 141.8 |
| Weekly Target 4 | 152.1 |
| Weekly Target 5 | 158.2 |
Weekly price and volumes for Dbol
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 146.00 (24.41%) | 133.15 | 131.50 - 147.90 | 0.9296 times | Fri 30 October 2026 | 117.35 (-5.36%) | 124.00 | 117.15 - 128.05 | 0.833 times | Fri 23 October 2026 | 124.00 (-11.62%) | 139.00 | 121.55 - 139.95 | 1.1313 times | Fri 16 October 2026 | 140.30 (1.78%) | 143.00 | 140.00 - 151.00 | 1.6166 times | Tue 06 October 2026 | 137.85 (13.55%) | 115.00 | 115.00 - 139.15 | 1.5444 times | Thu 01 October 2026 | 121.40 (-0.37%) | 122.85 | 119.10 - 126.35 | 0.5721 times | Fri 25 September 2026 | 121.85 (4.19%) | 117.05 | 112.05 - 122.85 | 0.7363 times | Fri 18 September 2026 | 116.95 (-1.18%) | 118.10 | 110.05 - 119.05 | 0.3373 times | Fri 11 September 2026 | 118.35 (-5.09%) | 126.70 | 118.00 - 129.20 | 0.9278 times | Fri 04 September 2026 | 124.70 (-0.97%) | 127.00 | 124.00 - 132.10 | 1.3715 times | Fri 28 August 2026 | 125.92 (-3.5%) | 132.46 | 122.16 - 137.83 | 1.3475 times |
Monthly price and charts Dbol
Strong monthly Stock price targets for Dbol 543593 are 138.75 and 155.15
| Monthly Target 1 | 125.4 |
| Monthly Target 2 | 135.7 |
| Monthly Target 3 | 141.8 |
| Monthly Target 4 | 152.1 |
| Monthly Target 5 | 158.2 |
Monthly price and volumes Dbol
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 146.00 (24.41%) | 133.15 | 131.50 - 147.90 | 0.2755 times | Fri 30 October 2026 | 117.35 (-5.44%) | 125.05 | 115.00 - 151.00 | 1.5785 times | Tue 29 September 2026 | 124.10 (-2.41%) | 126.70 | 110.05 - 132.10 | 0.9693 times | Mon 31 August 2026 | 127.16 (29.95%) | 98.50 | 96.48 - 139.00 | 1.9436 times | Fri 31 July 2026 | 97.85 (-11.93%) | 112.00 | 97.45 - 122.95 | 0.5883 times | Tue 30 June 2026 | 111.10 (4.47%) | 111.65 | 105.70 - 119.05 | 0.4936 times | Fri 29 May 2026 | 106.35 (-14.95%) | 128.90 | 103.50 - 130.95 | 0.5641 times | Thu 30 April 2026 | 125.05 (8.64%) | 120.00 | 105.45 - 126.55 | 1.9318 times | Mon 30 March 2026 | 115.10 (12.51%) | 104.00 | 94.00 - 119.50 | 1.1995 times | Fri 27 February 2026 | 102.30 (-0.77%) | 103.05 | 85.05 - 107.40 | 0.4558 times | Fri 30 January 2026 | 103.09 (30.21%) | 78.55 | 72.57 - 115.00 | 2.0519 times |
Indicator Analysis of Dbol
Please login to view indicator analysis. or View indicator analysis of Dbol 543593 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dbol 543593
DMA (daily moving average) of Dbol 543593
| DMA period | DMA value |
| 5 day DMA | 136.84 |
| 12 day DMA | 130.81 |
| 20 day DMA | 134.43 |
| 35 day DMA | 127.33 |
| 50 day DMA | 127.56 |
| 100 day DMA | 119.27 |
| 150 day DMA | 117.11 |
| 200 day DMA | 111.6 |
EMA (exponential moving average) of Dbol 543593
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.2 | 135.8 | 131.73 |
| 12 day EMA | 134.36 | 132.25 | 130.12 |
| 20 day EMA | 132.28 | 130.84 | 129.46 |
| 35 day EMA | 130.37 | 129.45 | 128.6 |
| 50 day EMA | 127.87 | 127.13 | 126.44 |
SMA (simple moving average) of Dbol 543593
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.84 | 132.91 | 129.28 |
| 12 day SMA | 130.81 | 129.66 | 129.36 |
| 20 day SMA | 134.43 | 133.2 | 132.2 |
| 35 day SMA | 127.33 | 126.77 | 126.3 |
| 50 day SMA | 127.56 | 127.09 | 126.62 |
| 100 day SMA | 119.27 | 118.91 | 118.57 |
| 150 day SMA | 117.11 | 116.77 | 116.47 |
| 200 day SMA | 111.6 | 111.27 | 110.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.