Login or Join
HomepageDbol 543593 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dbol 543593 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dbol
Strong Daily Stock price targets for Dbol 543593 are 108.33 and 110.98
| Daily Target 1 | 107.77 |
| Daily Target 2 | 108.88 |
| Daily Target 3 | 110.41666666667 |
| Daily Target 4 | 111.53 |
| Daily Target 5 | 113.07 |
Daily price and volume Dbol
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 110.00 (0.46%) | 111.90 | 109.30 - 111.95 | 0.8098 times | Thu 04 June 2026 | 109.50 (-1.53%) | 112.00 | 108.15 - 112.00 | 1.1664 times | Wed 03 June 2026 | 111.20 (-1.2%) | 114.90 | 110.05 - 114.90 | 0.5347 times | Tue 02 June 2026 | 112.55 (4.99%) | 109.40 | 109.00 - 112.55 | 1.7084 times | Mon 01 June 2026 | 107.20 (0.8%) | 111.65 | 106.35 - 111.65 | 0.5779 times | Fri 29 May 2026 | 106.35 (0.52%) | 105.25 | 104.50 - 108.90 | 0.8576 times | Wed 27 May 2026 | 105.80 (0%) | 104.50 | 104.50 - 107.80 | 0.5568 times | Tue 26 May 2026 | 105.80 (-0.19%) | 104.95 | 104.05 - 107.00 | 0.8935 times | Mon 25 May 2026 | 106.00 (0%) | 104.95 | 103.50 - 107.75 | 2.4008 times | Fri 22 May 2026 | 106.00 (0.38%) | 106.90 | 106.00 - 106.90 | 0.4942 times | Thu 21 May 2026 | 105.60 (-2.13%) | 108.00 | 105.05 - 108.95 | 1.3308 times |
Weekly price and charts Dbol
Strong weekly Stock price targets for Dbol 543593 are 103.9 and 112.45
| Weekly Target 1 | 101.87 |
| Weekly Target 2 | 105.93 |
| Weekly Target 3 | 110.41666666667 |
| Weekly Target 4 | 114.48 |
| Weekly Target 5 | 118.97 |
Weekly price and volumes for Dbol
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 110.00 (3.43%) | 111.65 | 106.35 - 114.90 | 0.3509 times | Fri 29 May 2026 | 106.35 (0.33%) | 104.95 | 103.50 - 108.90 | 0.3444 times | Fri 22 May 2026 | 106.00 (-4.38%) | 108.25 | 105.05 - 112.60 | 0.3119 times | Fri 15 May 2026 | 110.85 (-5.82%) | 117.10 | 109.05 - 118.50 | 0.6549 times | Fri 08 May 2026 | 117.70 (-5.88%) | 128.90 | 115.20 - 130.95 | 0.4985 times | Thu 30 April 2026 | 125.05 (3.95%) | 116.50 | 116.10 - 125.55 | 0.5885 times | Fri 24 April 2026 | 120.30 (5.16%) | 114.00 | 110.35 - 121.00 | 0.5766 times | Fri 17 April 2026 | 114.40 (-4.63%) | 120.50 | 111.50 - 123.95 | 0.5227 times | Fri 10 April 2026 | 119.95 (6.06%) | 116.00 | 109.60 - 125.00 | 1.509 times | Thu 02 April 2026 | 113.10 (6.75%) | 106.55 | 105.45 - 126.55 | 4.6425 times | Fri 27 March 2026 | 105.95 (7.62%) | 100.45 | 94.65 - 111.00 | 0.6465 times |
Monthly price and charts Dbol
Strong monthly Stock price targets for Dbol 543593 are 103.9 and 112.45
| Monthly Target 1 | 101.87 |
| Monthly Target 2 | 105.93 |
| Monthly Target 3 | 110.41666666667 |
| Monthly Target 4 | 114.48 |
| Monthly Target 5 | 118.97 |
Monthly price and volumes Dbol
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 110.00 (3.43%) | 111.65 | 106.35 - 114.90 | 0.1452 times | Fri 29 May 2026 | 106.35 (-14.95%) | 128.90 | 103.50 - 130.95 | 0.7488 times | Thu 30 April 2026 | 125.05 (8.64%) | 120.00 | 105.45 - 126.55 | 2.5644 times | Mon 30 March 2026 | 115.10 (12.51%) | 104.00 | 94.00 - 119.50 | 1.5924 times | Fri 27 February 2026 | 102.30 (-0.77%) | 103.05 | 85.05 - 107.40 | 0.6051 times | Fri 30 January 2026 | 103.09 (30.21%) | 78.55 | 72.57 - 115.00 | 2.7239 times | Wed 31 December 2025 | 79.17 (3.75%) | 76.54 | 73.05 - 82.48 | 0.4043 times | Fri 28 November 2025 | 76.31 (-3.39%) | 78.00 | 69.10 - 81.00 | 0.4145 times | Fri 31 October 2025 | 78.99 (-2.84%) | 81.30 | 76.01 - 84.04 | 0.2793 times | Tue 30 September 2025 | 81.30 (-3.89%) | 85.44 | 80.84 - 92.39 | 0.522 times | Fri 29 August 2025 | 84.59 (6.86%) | 79.99 | 73.95 - 93.30 | 1.5579 times |
Indicator Analysis of Dbol
Please login to view indicator analysis. or View indicator analysis of Dbol 543593 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dbol 543593
DMA (daily moving average) of Dbol 543593
| DMA period | DMA value |
| 5 day DMA | 110.09 |
| 12 day DMA | 107.83 |
| 20 day DMA | 109.53 |
| 35 day DMA | 113.58 |
| 50 day DMA | 112.77 |
| 100 day DMA | 103.93 |
| 150 day DMA | 94.87 |
| 200 day DMA | 92.1 |
EMA (exponential moving average) of Dbol 543593
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.65 | 109.48 | 109.47 |
| 12 day EMA | 109.4 | 109.29 | 109.25 |
| 20 day EMA | 110.14 | 110.15 | 110.22 |
| 35 day EMA | 110.19 | 110.2 | 110.24 |
| 50 day EMA | 111.28 | 111.33 | 111.4 |
SMA (simple moving average) of Dbol 543593
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.09 | 109.36 | 108.62 |
| 12 day SMA | 107.83 | 107.67 | 107.58 |
| 20 day SMA | 109.53 | 110.02 | 110.64 |
| 35 day SMA | 113.58 | 113.81 | 114.1 |
| 50 day SMA | 112.77 | 112.49 | 112.28 |
| 100 day SMA | 103.93 | 103.62 | 103.32 |
| 150 day SMA | 94.87 | 94.67 | 94.46 |
| 200 day SMA | 92.1 | 91.95 | 91.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.