Login or Join
HomepageDbol 543593 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dbol 543593 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dbol
Strong Daily Stock price targets for Dbol 543593 are 76.12 and 78.49
| Daily Target 1 | 75.63 |
| Daily Target 2 | 76.6 |
| Daily Target 3 | 78 |
| Daily Target 4 | 78.97 |
| Daily Target 5 | 80.37 |
Daily price and volume Dbol
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 77.57 (1.45%) | 78.00 | 77.03 - 79.40 | 1.4407 times |
| Thu 15 May 2025 | 76.46 (4.03%) | 73.00 | 73.00 - 76.98 | 1.8132 times |
| Wed 14 May 2025 | 73.50 (2.28%) | 72.50 | 72.50 - 73.85 | 0.4544 times |
| Tue 13 May 2025 | 71.86 (2.07%) | 70.70 | 70.40 - 73.85 | 0.3182 times |
| Mon 12 May 2025 | 70.40 (3.39%) | 71.00 | 69.00 - 71.45 | 1.9602 times |
| Fri 09 May 2025 | 68.09 (-1.32%) | 67.00 | 66.00 - 69.00 | 0.4982 times |
| Thu 08 May 2025 | 69.00 (-0.9%) | 71.00 | 69.00 - 71.98 | 0.7718 times |
| Wed 07 May 2025 | 69.63 (-2.52%) | 71.64 | 68.00 - 71.64 | 0.4087 times |
| Tue 06 May 2025 | 71.43 (-4.81%) | 75.60 | 71.29 - 75.60 | 1.1227 times |
| Mon 05 May 2025 | 75.04 (5%) | 75.04 | 75.04 - 75.04 | 1.2119 times |
| Fri 02 May 2025 | 71.47 (2%) | 70.07 | 70.07 - 71.47 | 0.0842 times |
Weekly price and charts Dbol
Strong weekly Stock price targets for Dbol 543593 are 73.29 and 83.69
| Weekly Target 1 | 64.92 |
| Weekly Target 2 | 71.25 |
| Weekly Target 3 | 75.323333333333 |
| Weekly Target 4 | 81.65 |
| Weekly Target 5 | 85.72 |
Weekly price and volumes for Dbol
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 77.57 (13.92%) | 71.00 | 69.00 - 79.40 | 1.2847 times |
| Fri 09 May 2025 | 68.09 (-4.73%) | 75.04 | 66.00 - 75.60 | 0.8612 times |
| Fri 02 May 2025 | 71.47 (-2.44%) | 71.80 | 70.07 - 72.93 | 0.1967 times |
| Fri 25 April 2025 | 73.26 (5.33%) | 70.94 | 70.94 - 74.75 | 1.0385 times |
| Thu 17 April 2025 | 69.55 (4.98%) | 67.57 | 66.80 - 69.55 | 0.548 times |
| Fri 11 April 2025 | 66.25 (-3.96%) | 66.26 | 65.00 - 66.30 | 0.1948 times |
| Fri 04 April 2025 | 68.98 (3.96%) | 66.00 | 66.00 - 69.00 | 0.2148 times |
| Fri 28 March 2025 | 66.35 (-3.12%) | 70.00 | 66.35 - 71.91 | 2.1372 times |
| Fri 21 March 2025 | 68.49 (17.56%) | 61.17 | 58.30 - 69.00 | 1.7387 times |
| Thu 13 March 2025 | 58.26 (-10.67%) | 65.50 | 58.11 - 67.00 | 1.7854 times |
| Fri 07 March 2025 | 65.22 (4.44%) | 63.37 | 58.50 - 66.12 | 3.8299 times |
Monthly price and charts Dbol
Strong monthly Stock price targets for Dbol 543593 are 71.79 and 85.19
| Monthly Target 1 | 60.92 |
| Monthly Target 2 | 69.25 |
| Monthly Target 3 | 74.323333333333 |
| Monthly Target 4 | 82.65 |
| Monthly Target 5 | 87.72 |
Monthly price and volumes Dbol
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 77.57 (10.7%) | 70.07 | 66.00 - 79.40 | 0.274 times |
| Wed 30 April 2025 | 70.07 (5.61%) | 66.00 | 65.00 - 74.75 | 0.2753 times |
| Fri 28 March 2025 | 66.35 (6.24%) | 63.37 | 58.11 - 71.91 | 1.2016 times |
| Fri 28 February 2025 | 62.45 (-33.32%) | 103.80 | 61.15 - 103.80 | 1.9206 times |
| Fri 31 January 2025 | 93.65 (-17.63%) | 115.00 | 90.20 - 120.15 | 0.9404 times |
| Tue 31 December 2024 | 113.70 (-12.2%) | 126.55 | 111.00 - 133.50 | 0.6372 times |
| Fri 29 November 2024 | 129.50 (-4.15%) | 137.45 | 119.80 - 141.45 | 0.3563 times |
| Thu 31 October 2024 | 135.10 (-15.59%) | 160.00 | 122.40 - 163.55 | 0.9383 times |
| Mon 30 September 2024 | 160.05 (13.63%) | 144.00 | 128.60 - 163.60 | 2.1688 times |
| Fri 30 August 2024 | 140.85 (1.55%) | 138.70 | 125.10 - 145.00 | 1.2875 times |
| Wed 31 July 2024 | 138.70 (-2.5%) | 145.30 | 131.10 - 149.50 | 1.4784 times |
Indicator Analysis of Dbol
Please login to view indicator analysis. or View indicator analysis of Dbol 543593 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dbol 543593
DMA (daily moving average) of Dbol 543593
| DMA period | DMA value |
| 5 day DMA | 73.96 |
| 12 day DMA | 72.04 |
| 20 day DMA | 71.88 |
| 35 day DMA | 69.89 |
| 50 day DMA | 68.02 |
| 100 day DMA | 84.39 |
| 150 day DMA | 101.06 |
| 200 day DMA | 109.61 |
EMA (exponential moving average) of Dbol 543593
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.65 | 73.19 | 71.56 |
| 12 day EMA | 72.76 | 71.88 | 71.05 |
| 20 day EMA | 71.71 | 71.09 | 70.53 |
| 35 day EMA | 70.2 | 69.77 | 69.38 |
| 50 day EMA | 68.73 | 68.37 | 68.04 |
SMA (simple moving average) of Dbol 543593
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.96 | 72.06 | 70.57 |
| 12 day SMA | 72.04 | 71.54 | 71.21 |
| 20 day SMA | 71.88 | 71.34 | 70.83 |
| 35 day SMA | 69.89 | 69.41 | 68.89 |
| 50 day SMA | 68.02 | 67.9 | 67.72 |
| 100 day SMA | 84.39 | 84.91 | 85.42 |
| 150 day SMA | 101.06 | 101.59 | 102.1 |
| 200 day SMA | 109.61 | 109.92 | 110.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.