Login or Join
HomepageDbol 543593 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dbol 543593 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dbol
Strong Daily Stock price targets for Dbol 543593 are 90.95 and 105.65
| Daily Target 1 | 79.18 |
| Daily Target 2 | 88.02 |
| Daily Target 3 | 93.883333333333 |
| Daily Target 4 | 102.72 |
| Daily Target 5 | 108.58 |
Daily price and volume Dbol
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 96.85 (-3.92%) | 85.05 | 85.05 - 99.75 | 1.4686 times | Thu 12 February 2026 | 100.80 (0.55%) | 104.75 | 99.85 - 104.75 | 0.5252 times | Wed 11 February 2026 | 100.25 (0.2%) | 101.80 | 99.10 - 104.80 | 0.5521 times | Tue 10 February 2026 | 100.05 (0.96%) | 101.00 | 99.05 - 101.60 | 0.7735 times | Mon 09 February 2026 | 99.10 (-0.6%) | 101.45 | 98.90 - 102.65 | 1.3868 times | Fri 06 February 2026 | 99.70 (-1.48%) | 96.00 | 96.00 - 101.00 | 0.9309 times | Thu 05 February 2026 | 101.20 (1.5%) | 101.50 | 99.40 - 103.10 | 1.7058 times | Wed 04 February 2026 | 99.70 (-0.1%) | 101.30 | 99.10 - 101.30 | 1.1895 times | Tue 03 February 2026 | 99.80 (-1.72%) | 104.20 | 98.00 - 105.95 | 0.8884 times | Mon 02 February 2026 | 101.55 (-0.15%) | 102.70 | 96.85 - 103.10 | 0.5792 times | Sun 01 February 2026 | 101.70 (-1.35%) | 103.05 | 101.25 - 106.95 | 0.9215 times |
Weekly price and charts Dbol
Strong weekly Stock price targets for Dbol 543593 are 81.08 and 100.83
| Weekly Target 1 | 75.82 |
| Weekly Target 2 | 86.33 |
| Weekly Target 3 | 95.566666666667 |
| Weekly Target 4 | 106.08 |
| Weekly Target 5 | 115.32 |
Weekly price and volumes for Dbol
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 96.85 (-2.86%) | 101.45 | 85.05 - 104.80 | 0.3677 times | Fri 06 February 2026 | 99.70 (-3.29%) | 103.05 | 96.00 - 106.95 | 0.4856 times | Fri 30 January 2026 | 103.09 (7.08%) | 98.00 | 94.77 - 115.00 | 3.8369 times | Fri 23 January 2026 | 96.27 (29.31%) | 74.47 | 72.57 - 96.27 | 3.8235 times | Fri 16 January 2026 | 74.45 (-6.89%) | 77.30 | 74.17 - 79.92 | 0.3459 times | Fri 09 January 2026 | 79.96 (-0.57%) | 79.27 | 76.12 - 82.00 | 0.214 times | Fri 02 January 2026 | 80.42 (1.49%) | 77.00 | 77.00 - 82.48 | 0.157 times | Fri 26 December 2025 | 79.24 (4.37%) | 75.16 | 73.05 - 80.29 | 0.151 times | Fri 19 December 2025 | 75.92 (-4.74%) | 79.50 | 73.36 - 81.53 | 0.2051 times | Fri 12 December 2025 | 79.70 (2.84%) | 80.00 | 75.00 - 82.25 | 0.4134 times | Fri 05 December 2025 | 77.50 (1.56%) | 76.54 | 75.12 - 78.99 | 0.4062 times |
Monthly price and charts Dbol
Strong monthly Stock price targets for Dbol 543593 are 80 and 101.9
| Monthly Target 1 | 74.38 |
| Monthly Target 2 | 85.62 |
| Monthly Target 3 | 96.283333333333 |
| Monthly Target 4 | 107.52 |
| Monthly Target 5 | 118.18 |
Monthly price and volumes Dbol
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 96.85 (-6.05%) | 103.05 | 85.05 - 106.95 | 0.2967 times | Fri 30 January 2026 | 103.09 (30.21%) | 78.55 | 72.57 - 115.00 | 2.8926 times | Wed 31 December 2025 | 79.17 (3.75%) | 76.54 | 73.05 - 82.48 | 0.4294 times | Fri 28 November 2025 | 76.31 (-3.39%) | 78.00 | 69.10 - 81.00 | 0.4402 times | Fri 31 October 2025 | 78.99 (-2.84%) | 81.30 | 76.01 - 84.04 | 0.2966 times | Tue 30 September 2025 | 81.30 (-3.89%) | 85.44 | 80.84 - 92.39 | 0.5543 times | Fri 29 August 2025 | 84.59 (6.86%) | 79.99 | 73.95 - 93.30 | 1.6544 times | Thu 31 July 2025 | 79.16 (-6.78%) | 82.21 | 78.84 - 104.57 | 2.6711 times | Mon 30 June 2025 | 84.92 (11.75%) | 76.50 | 74.50 - 85.35 | 0.2598 times | Fri 30 May 2025 | 75.99 (8.45%) | 70.07 | 66.00 - 81.44 | 0.505 times | Wed 30 April 2025 | 70.07 (5.61%) | 66.00 | 65.00 - 74.75 | 0.3597 times |
Indicator Analysis of Dbol
Please login to view indicator analysis. or View indicator analysis of Dbol 543593 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dbol 543593
DMA (daily moving average) of Dbol 543593
| DMA period | DMA value |
| 5 day DMA | 99.41 |
| 12 day DMA | 100.32 |
| 20 day DMA | 96.04 |
| 35 day DMA | 88.77 |
| 50 day DMA | 85.5 |
| 100 day DMA | 81.72 |
| 150 day DMA | 83.47 |
| 200 day DMA | 81.97 |
EMA (exponential moving average) of Dbol 543593
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.14 | 100.28 | 100.02 |
| 12 day EMA | 98.37 | 98.65 | 98.26 |
| 20 day EMA | 95.74 | 95.62 | 95.07 |
| 35 day EMA | 91.44 | 91.12 | 90.55 |
| 50 day EMA | 86.13 | 85.69 | 85.07 |
SMA (simple moving average) of Dbol 543593
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.41 | 99.98 | 100.06 |
| 12 day SMA | 100.32 | 100.87 | 100.71 |
| 20 day SMA | 96.04 | 94.92 | 93.79 |
| 35 day SMA | 88.77 | 88.16 | 87.49 |
| 50 day SMA | 85.5 | 85.09 | 84.63 |
| 100 day SMA | 81.72 | 81.6 | 81.43 |
| 150 day SMA | 83.47 | 83.4 | 83.29 |
| 200 day SMA | 81.97 | 81.86 | 81.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.