Login or Join
HomepageDbol 543593 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dbol 543593 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dbol
Strong Daily Stock price targets for Dbol 543593 are 133.75 and 141.45
| Daily Target 1 | 131.93 |
| Daily Target 2 | 135.57 |
| Daily Target 3 | 139.63333333333 |
| Daily Target 4 | 143.27 |
| Daily Target 5 | 147.33 |
Daily price and volume Dbol
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 139.20 (1.16%) | 140.00 | 136.00 - 143.70 | 3.556 times | Wed 24 April 2024 | 137.60 (1.29%) | 137.90 | 132.30 - 140.00 | 1.5908 times | Tue 23 April 2024 | 135.85 (-1.91%) | 140.40 | 134.95 - 140.40 | 0.4618 times | Mon 22 April 2024 | 138.50 (3.55%) | 135.05 | 134.85 - 139.80 | 0.4754 times | Fri 19 April 2024 | 133.75 (0.19%) | 129.05 | 129.05 - 134.50 | 0.6635 times | Thu 18 April 2024 | 133.50 (-0.15%) | 133.55 | 132.95 - 136.70 | 0.4013 times | Tue 16 April 2024 | 133.70 (0.68%) | 132.00 | 131.75 - 134.85 | 0.2958 times | Mon 15 April 2024 | 132.80 (-2.06%) | 129.05 | 129.05 - 134.30 | 0.4753 times | Fri 12 April 2024 | 135.60 (-2.48%) | 137.65 | 134.10 - 139.00 | 0.6652 times | Wed 10 April 2024 | 139.05 (2.39%) | 138.00 | 137.50 - 140.45 | 1.415 times | Tue 09 April 2024 | 135.80 (1.27%) | 133.35 | 128.95 - 138.90 | 1.3704 times |
Weekly price and charts Dbol
Strong weekly Stock price targets for Dbol 543593 are 135.75 and 147.15
| Weekly Target 1 | 127 |
| Weekly Target 2 | 133.1 |
| Weekly Target 3 | 138.4 |
| Weekly Target 4 | 144.5 |
| Weekly Target 5 | 149.8 |
Weekly price and volumes for Dbol
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 139.20 (4.07%) | 135.05 | 132.30 - 143.70 | 1.6931 times | Fri 19 April 2024 | 133.75 (-1.36%) | 129.05 | 129.05 - 136.70 | 0.5109 times | Fri 12 April 2024 | 135.60 (0.67%) | 135.15 | 128.95 - 140.45 | 1.0566 times | Fri 05 April 2024 | 134.70 (17.18%) | 115.55 | 115.55 - 135.85 | 0.6834 times | Thu 28 March 2024 | 114.95 (-5.93%) | 121.50 | 114.55 - 122.75 | 1.4004 times | Fri 22 March 2024 | 122.20 (-1.01%) | 130.95 | 120.00 - 130.95 | 1.475 times | Fri 15 March 2024 | 123.45 (-6.65%) | 134.20 | 118.10 - 134.20 | 1.187 times | Thu 07 March 2024 | 132.25 (-3.08%) | 137.95 | 129.45 - 137.95 | 0.6226 times | Sat 02 March 2024 | 136.45 (-4.14%) | 144.95 | 134.00 - 144.95 | 0.6533 times | Fri 23 February 2024 | 142.35 (2.34%) | 139.95 | 139.70 - 146.05 | 0.7176 times | Fri 16 February 2024 | 139.10 (-1.7%) | 140.05 | 133.30 - 141.75 | 0.7513 times |
Monthly price and charts Dbol
Strong monthly Stock price targets for Dbol 543593 are 127.38 and 155.53
| Monthly Target 1 | 104.67 |
| Monthly Target 2 | 121.93 |
| Monthly Target 3 | 132.81666666667 |
| Monthly Target 4 | 150.08 |
| Monthly Target 5 | 160.97 |
Monthly price and volumes Dbol
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 139.20 (21.1%) | 115.55 | 115.55 - 143.70 | 0.7154 times | Thu 28 March 2024 | 114.95 (-15.63%) | 136.30 | 114.55 - 138.90 | 0.8747 times | Thu 29 February 2024 | 136.25 (-2.61%) | 139.05 | 133.30 - 151.00 | 0.9137 times | Wed 31 January 2024 | 139.90 (-8.59%) | 154.50 | 136.05 - 157.85 | 1.1729 times | Fri 29 December 2023 | 153.05 (-8%) | 165.05 | 142.15 - 169.10 | 1.1813 times | Thu 30 November 2023 | 166.35 (5.32%) | 162.50 | 154.35 - 171.40 | 0.6544 times | Tue 31 October 2023 | 157.95 (-10.18%) | 175.85 | 148.30 - 183.05 | 1.1631 times | Fri 29 September 2023 | 175.85 (6.38%) | 166.00 | 161.70 - 188.65 | 1.6908 times | Thu 31 August 2023 | 165.30 (-1.64%) | 168.30 | 151.50 - 174.35 | 0.9056 times | Mon 31 July 2023 | 168.05 (-1.75%) | 170.85 | 160.10 - 180.85 | 0.7283 times | Fri 30 June 2023 | 171.05 (9.72%) | 156.95 | 152.20 - 191.50 | 1.02 times |
Indicator Analysis of Dbol
Please login to view indicator analysis. or View indicator analysis of Dbol 543593 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dbol 543593
DMA (daily moving average) of Dbol 543593
| DMA period | DMA value |
| 5 day DMA | 136.98 |
| 12 day DMA | 135.79 |
| 20 day DMA | 131.82 |
| 35 day DMA | 129.61 |
| 50 day DMA | 132.48 |
| 100 day DMA | 140.47 |
| 150 day DMA | 148.56 |
| 200 day DMA | 152.93 |
EMA (exponential moving average) of Dbol 543593
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.23 | 136.25 | 135.57 |
| 12 day EMA | 135.17 | 134.44 | 133.87 |
| 20 day EMA | 133.59 | 133 | 132.52 |
| 35 day EMA | 133.78 | 133.46 | 133.22 |
| 50 day EMA | 133.89 | 133.67 | 133.51 |
SMA (simple moving average) of Dbol 543593
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.98 | 135.84 | 135.06 |
| 12 day SMA | 135.79 | 135.41 | 135.09 |
| 20 day SMA | 131.82 | 130.97 | 130.17 |
| 35 day SMA | 129.61 | 129.51 | 129.48 |
| 50 day SMA | 132.48 | 132.52 | 132.59 |
| 100 day SMA | 140.47 | 140.75 | 140.99 |
| 150 day SMA | 148.56 | 148.83 | 149.05 |
| 200 day SMA | 152.93 | 153.1 | 153.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.