Login or Join
HomepageDbol 543593 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dbol 543593 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dbol
Strong Daily Stock price targets for Dbol 543593 are 86.88 and 93.5
| Daily Target 1 | 81.62 |
| Daily Target 2 | 85.52 |
| Daily Target 3 | 88.243333333333 |
| Daily Target 4 | 92.14 |
| Daily Target 5 | 94.86 |
Daily price and volume Dbol
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 89.41 (4.56%) | 85.05 | 84.35 - 90.97 | 1.6441 times |
| Wed 13 August 2025 | 85.51 (2.95%) | 82.72 | 81.77 - 85.90 | 2.9515 times |
| Tue 12 August 2025 | 83.06 (1.07%) | 81.80 | 81.41 - 84.30 | 0.8693 times |
| Mon 11 August 2025 | 82.18 (2.83%) | 79.70 | 78.57 - 82.66 | 0.4076 times |
| Fri 08 August 2025 | 79.92 (4.61%) | 75.00 | 75.00 - 80.28 | 0.3878 times |
| Thu 07 August 2025 | 76.40 (2.4%) | 74.98 | 74.00 - 77.00 | 0.3479 times |
| Wed 06 August 2025 | 74.61 (-4.7%) | 78.82 | 73.95 - 79.40 | 2.5606 times |
| Tue 05 August 2025 | 78.29 (-1.62%) | 79.01 | 78.05 - 80.42 | 0.322 times |
| Mon 04 August 2025 | 79.58 (0.23%) | 77.05 | 77.05 - 83.09 | 0.3472 times |
| Fri 01 August 2025 | 79.40 (0.3%) | 79.99 | 79.19 - 80.52 | 0.1619 times |
| Thu 31 July 2025 | 79.16 (-2.33%) | 79.39 | 78.84 - 81.00 | 1.2813 times |
Weekly price and charts Dbol
Strong weekly Stock price targets for Dbol 543593 are 83.99 and 96.39
| Weekly Target 1 | 73.92 |
| Weekly Target 2 | 81.66 |
| Weekly Target 3 | 86.316666666667 |
| Weekly Target 4 | 94.06 |
| Weekly Target 5 | 98.72 |
Weekly price and volumes for Dbol
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 89.41 (11.87%) | 79.70 | 78.57 - 90.97 | 1.6034 times |
| Fri 08 August 2025 | 79.92 (0.65%) | 77.05 | 73.95 - 83.09 | 1.0827 times |
| Fri 01 August 2025 | 79.40 (-10.26%) | 88.40 | 78.84 - 89.80 | 1.7558 times |
| Fri 25 July 2025 | 88.48 (-14.5%) | 104.19 | 87.94 - 104.57 | 0.9946 times |
| Fri 18 July 2025 | 103.48 (11.28%) | 95.06 | 90.42 - 104.35 | 2.9331 times |
| Fri 11 July 2025 | 92.99 (12.77%) | 81.01 | 81.00 - 93.50 | 0.6791 times |
| Fri 04 July 2025 | 82.46 (1.05%) | 81.80 | 80.00 - 86.00 | 0.5753 times |
| Fri 27 June 2025 | 81.60 (5.43%) | 79.92 | 77.70 - 81.60 | 0.112 times |
| Thu 19 June 2025 | 77.40 (-5.84%) | 80.56 | 77.40 - 82.19 | 0.1466 times |
| Fri 13 June 2025 | 82.20 (6.06%) | 79.05 | 79.05 - 83.88 | 0.1175 times |
| Fri 06 June 2025 | 77.50 (1.99%) | 76.50 | 74.50 - 77.50 | 0.1655 times |
Monthly price and charts Dbol
Strong monthly Stock price targets for Dbol 543593 are 81.68 and 98.7
| Monthly Target 1 | 67.76 |
| Monthly Target 2 | 78.58 |
| Monthly Target 3 | 84.776666666667 |
| Monthly Target 4 | 95.6 |
| Monthly Target 5 | 101.8 |
Monthly price and volumes Dbol
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 89.41 (12.95%) | 79.99 | 73.95 - 90.97 | 0.9376 times |
| Thu 31 July 2025 | 79.16 (-6.78%) | 82.21 | 78.84 - 104.57 | 2.3271 times |
| Mon 30 June 2025 | 84.92 (11.75%) | 76.50 | 74.50 - 85.35 | 0.2263 times |
| Fri 30 May 2025 | 75.99 (8.45%) | 70.07 | 66.00 - 81.44 | 0.4399 times |
| Wed 30 April 2025 | 70.07 (5.61%) | 66.00 | 65.00 - 74.75 | 0.3134 times |
| Fri 28 March 2025 | 66.35 (6.24%) | 63.37 | 58.11 - 71.91 | 1.3679 times |
| Fri 28 February 2025 | 62.45 (-33.32%) | 103.80 | 61.15 - 103.80 | 2.1862 times |
| Fri 31 January 2025 | 93.65 (-17.63%) | 115.00 | 90.20 - 120.15 | 1.0705 times |
| Tue 31 December 2024 | 113.70 (-12.2%) | 126.55 | 111.00 - 133.50 | 0.7253 times |
| Fri 29 November 2024 | 129.50 (-4.15%) | 137.45 | 119.80 - 141.45 | 0.4056 times |
| Thu 31 October 2024 | 135.10 (-15.59%) | 160.00 | 122.40 - 163.55 | 1.0681 times |
Indicator Analysis of Dbol
Please login to view indicator analysis. or View indicator analysis of Dbol 543593 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dbol 543593
DMA (daily moving average) of Dbol 543593
| DMA period | DMA value |
| 5 day DMA | 84.02 |
| 12 day DMA | 80.71 |
| 20 day DMA | 85.29 |
| 35 day DMA | 86.73 |
| 50 day DMA | 84.65 |
| 100 day DMA | 77.97 |
| 150 day DMA | 80.81 |
| 200 day DMA | 92.28 |
EMA (exponential moving average) of Dbol 543593
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.71 | 82.36 | 80.79 |
| 12 day EMA | 83.34 | 82.24 | 81.65 |
| 20 day EMA | 83.98 | 83.41 | 83.19 |
| 35 day EMA | 83.62 | 83.28 | 83.15 |
| 50 day EMA | 83.9 | 83.67 | 83.59 |
SMA (simple moving average) of Dbol 543593
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.02 | 81.41 | 79.23 |
| 12 day SMA | 80.71 | 79.98 | 79.55 |
| 20 day SMA | 85.29 | 85.67 | 86.39 |
| 35 day SMA | 86.73 | 86.46 | 86.29 |
| 50 day SMA | 84.65 | 84.35 | 84.15 |
| 100 day SMA | 77.97 | 77.68 | 77.45 |
| 150 day SMA | 80.81 | 80.98 | 81.15 |
| 200 day SMA | 92.28 | 92.52 | 92.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.