Login or Join
HomepageDpl 543594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dpl 543594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dpl
Strong Daily Stock price targets for Dpl 543594 are 4.68 and 5.18
| Daily Target 1 | 4.27 |
| Daily Target 2 | 4.58 |
| Daily Target 3 | 4.77 |
| Daily Target 4 | 5.08 |
| Daily Target 5 | 5.27 |
Daily price and volume Dpl
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 4.89 (9.64%) | 4.46 | 4.46 - 4.96 | 0.75 times | Thu 06 August 2026 | 4.46 (3.24%) | 4.39 | 4.32 - 4.50 | 0.1765 times | Wed 05 August 2026 | 4.32 (3.6%) | 4.35 | 4.00 - 4.59 | 0.7206 times | Tue 04 August 2026 | 4.17 (-15.42%) | 5.25 | 3.95 - 5.68 | 5.3088 times | Mon 03 August 2026 | 4.93 (9.8%) | 4.75 | 4.75 - 5.17 | 0.5882 times | Fri 31 July 2026 | 4.49 (5.4%) | 4.32 | 4.32 - 4.56 | 0.1029 times | Thu 30 July 2026 | 4.26 (0.71%) | 4.32 | 4.26 - 4.45 | 0.0882 times | Wed 29 July 2026 | 4.23 (0%) | 4.35 | 4.22 - 4.38 | 0.1618 times | Tue 28 July 2026 | 4.23 (-1.86%) | 4.35 | 3.90 - 4.49 | 0.4265 times | Mon 27 July 2026 | 4.31 (-13.28%) | 4.80 | 3.98 - 4.84 | 1.6765 times | Fri 24 July 2026 | 4.97 (-4.42%) | 5.16 | 4.94 - 5.16 | 0.2794 times |
Weekly price and charts Dpl
Strong weekly Stock price targets for Dpl 543594 are 4.42 and 6.15
| Weekly Target 1 | 3.11 |
| Weekly Target 2 | 4 |
| Weekly Target 3 | 4.84 |
| Weekly Target 4 | 5.73 |
| Weekly Target 5 | 6.57 |
Weekly price and volumes for Dpl
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 4.89 (8.91%) | 4.75 | 3.95 - 5.68 | 2.9398 times | Fri 31 July 2026 | 4.49 (-9.66%) | 4.80 | 3.90 - 4.84 | 0.957 times | Fri 24 July 2026 | 4.97 (-7.1%) | 5.49 | 4.94 - 5.93 | 0.596 times | Fri 17 July 2026 | 5.35 (-8.08%) | 5.97 | 5.24 - 6.14 | 1.1404 times | Fri 10 July 2026 | 5.82 (-1.69%) | 5.90 | 5.35 - 6.36 | 1.1289 times | Fri 03 July 2026 | 5.92 (-17.78%) | 7.01 | 5.56 - 7.21 | 1.8109 times | Thu 25 June 2026 | 7.20 (0.14%) | 7.90 | 7.00 - 7.90 | 0.3668 times | Tue 16 June 2026 | 7.19 (2.71%) | 7.05 | 7.00 - 7.25 | 0.1719 times | Fri 12 June 2026 | 7.00 (-2.78%) | 7.62 | 6.84 - 8.15 | 0.5731 times | Fri 05 June 2026 | 7.20 (-1.77%) | 7.33 | 6.66 - 7.47 | 0.3152 times | Fri 29 May 2026 | 7.33 (-2.53%) | 7.98 | 6.82 - 7.98 | 0.4756 times |
Monthly price and charts Dpl
Strong monthly Stock price targets for Dpl 543594 are 4.42 and 6.15
| Monthly Target 1 | 3.11 |
| Monthly Target 2 | 4 |
| Monthly Target 3 | 4.84 |
| Monthly Target 4 | 5.73 |
| Monthly Target 5 | 6.57 |
Monthly price and volumes Dpl
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 4.89 (8.91%) | 4.75 | 3.95 - 5.68 | 1.2358 times | Fri 31 July 2026 | 4.49 (-35.3%) | 7.05 | 3.90 - 7.05 | 2.3127 times | Tue 30 June 2026 | 6.94 (-5.32%) | 7.33 | 6.66 - 8.15 | 0.6553 times | Fri 29 May 2026 | 7.33 (-7.68%) | 8.00 | 6.82 - 8.74 | 0.7878 times | Thu 30 April 2026 | 7.94 (-1%) | 8.80 | 7.25 - 10.70 | 0.9034 times | Mon 30 March 2026 | 8.02 (-11.28%) | 8.95 | 7.45 - 10.64 | 1.113 times | Fri 27 February 2026 | 9.04 (-37.18%) | 14.00 | 9.00 - 15.00 | 0.8649 times | Fri 30 January 2026 | 14.39 (-14.85%) | 17.25 | 11.23 - 17.25 | 0.3541 times | Tue 30 December 2025 | 16.90 (1.44%) | 17.00 | 12.92 - 17.45 | 0.3397 times | Fri 28 November 2025 | 16.66 (-15.13%) | 19.63 | 13.96 - 19.92 | 1.4334 times | Fri 31 October 2025 | 19.63 (-2.19%) | 20.00 | 19.00 - 25.00 | 0.8649 times |
Indicator Analysis of Dpl
Please login to view indicator analysis. or View indicator analysis of Dpl 543594 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dpl 543594
DMA (daily moving average) of Dpl 543594
| DMA period | DMA value |
| 5 day DMA | 4.55 |
| 12 day DMA | 4.54 |
| 20 day DMA | 4.9 |
| 35 day DMA | 5.65 |
| 50 day DMA | 6.18 |
| 100 day DMA | 7.46 |
| 150 day DMA | 9.56 |
| 200 day DMA | 12.14 |
EMA (exponential moving average) of Dpl 543594
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.58 | 4.43 | 4.42 |
| 12 day EMA | 4.69 | 4.65 | 4.68 |
| 20 day EMA | 4.95 | 4.96 | 5.01 |
| 35 day EMA | 5.52 | 5.56 | 5.62 |
| 50 day EMA | 6.15 | 6.2 | 6.27 |
SMA (simple moving average) of Dpl 543594
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.55 | 4.47 | 4.43 |
| 12 day SMA | 4.54 | 4.58 | 4.64 |
| 20 day SMA | 4.9 | 4.95 | 5.04 |
| 35 day SMA | 5.65 | 5.71 | 5.78 |
| 50 day SMA | 6.18 | 6.25 | 6.31 |
| 100 day SMA | 7.46 | 7.51 | 7.56 |
| 150 day SMA | 9.56 | 9.64 | 9.72 |
| 200 day SMA | 12.14 | 12.22 | 12.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.