Login or Join
HomepageDpl 543594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dpl 543594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dpl
Strong Daily Stock price targets for Dpl 543594 are 13.81 and 13.95
| Daily Target 1 | 13.78 |
| Daily Target 2 | 13.83 |
| Daily Target 3 | 13.916666666667 |
| Daily Target 4 | 13.97 |
| Daily Target 5 | 14.06 |
Daily price and volume Dpl
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 13.89 (0.43%) | 14.00 | 13.86 - 14.00 | 0.5714 times | Thu 11 December 2025 | 13.83 (-1.64%) | 14.97 | 13.83 - 14.97 | 0.5714 times | Wed 10 December 2025 | 14.06 (-3.03%) | 14.06 | 14.06 - 14.06 | 0.1429 times | Mon 08 December 2025 | 14.50 (-3.33%) | 13.66 | 13.66 - 15.00 | 1.7143 times | Fri 05 December 2025 | 15.00 (-6.19%) | 16.00 | 15.00 - 16.30 | 1.4286 times | Thu 04 December 2025 | 15.99 (1.65%) | 15.99 | 15.99 - 15.99 | 0.1429 times | Wed 03 December 2025 | 15.73 (-6.2%) | 15.71 | 15.70 - 15.75 | 0.5714 times | Tue 02 December 2025 | 16.77 (-0.18%) | 17.15 | 16.77 - 17.15 | 0.2857 times | Mon 01 December 2025 | 16.80 (0.84%) | 17.00 | 16.05 - 17.45 | 1.7143 times | Fri 28 November 2025 | 16.66 (4.58%) | 16.20 | 14.46 - 16.88 | 2.8571 times | Thu 27 November 2025 | 15.93 (-9.95%) | 18.50 | 15.93 - 18.50 | 6.7143 times |
Weekly price and charts Dpl
Strong weekly Stock price targets for Dpl 543594 are 13.81 and 13.95
| Weekly Target 1 | 13.78 |
| Weekly Target 2 | 13.83 |
| Weekly Target 3 | 13.916666666667 |
| Weekly Target 4 | 13.97 |
| Weekly Target 5 | 14.06 |
Weekly price and volumes for Dpl
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 13.89 (0.43%) | 14.00 | 13.86 - 14.00 | 0.0535 times | Thu 11 December 2025 | 13.83 (-7.8%) | 13.66 | 13.66 - 15.00 | 0.2276 times | Fri 05 December 2025 | 15.00 (-9.96%) | 17.00 | 15.00 - 17.45 | 0.3882 times | Fri 28 November 2025 | 16.66 (-1.36%) | 18.10 | 14.46 - 18.90 | 1.1111 times | Fri 21 November 2025 | 16.89 (-11.11%) | 17.14 | 13.96 - 18.90 | 4.0161 times | Fri 14 November 2025 | 19.00 (-4.52%) | 18.81 | 18.24 - 19.55 | 2.5033 times | Fri 07 November 2025 | 19.90 (1.38%) | 19.63 | 18.75 - 19.92 | 0.2008 times | Fri 31 October 2025 | 19.63 (-2.87%) | 19.61 | 19.00 - 20.50 | 0.3347 times | Thu 23 October 2025 | 20.21 (-5.12%) | 20.40 | 19.72 - 20.40 | 0.2276 times | Fri 17 October 2025 | 21.30 (-6.37%) | 22.69 | 20.18 - 25.00 | 0.9371 times | Thu 09 October 2025 | 22.75 (9.38%) | 21.84 | 21.12 - 23.10 | 2.4364 times |
Monthly price and charts Dpl
Strong monthly Stock price targets for Dpl 543594 are 11.88 and 15.67
| Monthly Target 1 | 11.21 |
| Monthly Target 2 | 12.55 |
| Monthly Target 3 | 15 |
| Monthly Target 4 | 16.34 |
| Monthly Target 5 | 18.79 |
Monthly price and volumes Dpl
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 13.89 (-16.63%) | 17.00 | 13.66 - 17.45 | 0.1194 times | Fri 28 November 2025 | 16.66 (-15.13%) | 19.63 | 13.96 - 19.92 | 1.3968 times | Fri 31 October 2025 | 19.63 (-2.19%) | 20.00 | 19.00 - 25.00 | 0.8572 times | Tue 30 September 2025 | 20.07 (5.63%) | 19.95 | 18.72 - 23.00 | 0.6399 times | Fri 29 August 2025 | 19.00 (-18.45%) | 22.76 | 18.45 - 23.47 | 0.6065 times | Thu 31 July 2025 | 23.30 (3.05%) | 21.59 | 21.59 - 25.66 | 1.1294 times | Mon 30 June 2025 | 22.61 (0.71%) | 22.01 | 21.17 - 23.58 | 1.3085 times | Fri 30 May 2025 | 22.45 (-0.13%) | 23.24 | 20.56 - 26.31 | 1.5377 times | Wed 30 April 2025 | 22.48 (57.2%) | 14.24 | 14.00 - 22.49 | 1.5712 times | Fri 28 March 2025 | 14.30 (14.04%) | 13.15 | 11.92 - 14.43 | 0.8333 times | Fri 28 February 2025 | 12.54 (-12.25%) | 14.50 | 11.45 - 16.55 | 1.4995 times |
Indicator Analysis of Dpl
Please login to view indicator analysis. or View indicator analysis of Dpl 543594 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dpl 543594
DMA (daily moving average) of Dpl 543594
| DMA period | DMA value |
| 5 day DMA | 14.26 |
| 12 day DMA | 15.57 |
| 20 day DMA | 16.38 |
| 35 day DMA | 18.07 |
| 50 day DMA | 18.95 |
| 100 day DMA | 20.45 |
| 150 day DMA | 21.25 |
| 200 day DMA | 19.44 |
EMA (exponential moving average) of Dpl 543594
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.35 | 14.58 | 14.96 |
| 12 day EMA | 15.35 | 15.62 | 15.95 |
| 20 day EMA | 16.24 | 16.49 | 16.77 |
| 35 day EMA | 17.48 | 17.69 | 17.92 |
| 50 day EMA | 18.7 | 18.9 | 19.11 |
SMA (simple moving average) of Dpl 543594
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.26 | 14.68 | 15.06 |
| 12 day SMA | 15.57 | 15.9 | 16.19 |
| 20 day SMA | 16.38 | 16.67 | 16.97 |
| 35 day SMA | 18.07 | 18.36 | 18.62 |
| 50 day SMA | 18.95 | 19.1 | 19.24 |
| 100 day SMA | 20.45 | 20.55 | 20.65 |
| 150 day SMA | 21.25 | 21.28 | 21.31 |
| 200 day SMA | 19.44 | 19.44 | 19.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.