Login or Join
HomepageDpl 543594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dpl 543594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dpl
Strong Daily Stock price targets for Dpl 543594 are 10.1 and 11.56
| Daily Target 1 | 8.88 |
| Daily Target 2 | 9.86 |
| Daily Target 3 | 10.343333333333 |
| Daily Target 4 | 11.32 |
| Daily Target 5 | 11.8 |
Daily price and volume Dpl
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 10.83 (19.93%) | 10.20 | 9.37 - 10.83 | 4.6627 times | Tue 24 December 2024 | 9.03 (19.92%) | 7.51 | 7.50 - 9.03 | 4.5833 times | Mon 23 December 2024 | 7.53 (0.94%) | 7.46 | 7.18 - 7.53 | 0.1389 times | Fri 20 December 2024 | 7.46 (4.04%) | 7.25 | 7.11 - 7.46 | 0.1389 times | Thu 19 December 2024 | 7.17 (-1.1%) | 7.16 | 7.16 - 7.47 | 0.129 times | Wed 18 December 2024 | 7.25 (-2.82%) | 7.46 | 7.10 - 7.50 | 0.1587 times | Tue 17 December 2024 | 7.46 (-0.8%) | 7.40 | 7.39 - 7.63 | 0.0694 times | Mon 16 December 2024 | 7.52 (-1.18%) | 7.70 | 7.52 - 7.75 | 0.0496 times | Fri 13 December 2024 | 7.61 (0.79%) | 7.67 | 7.57 - 7.67 | 0.0397 times | Thu 12 December 2024 | 7.55 (0%) | 7.40 | 7.34 - 7.55 | 0.0298 times | Wed 11 December 2024 | 7.55 (-2.45%) | 7.74 | 7.40 - 7.74 | 0.2579 times |
Weekly price and charts Dpl
Strong weekly Stock price targets for Dpl 543594 are 9.01 and 12.66
| Weekly Target 1 | 5.96 |
| Weekly Target 2 | 8.4 |
| Weekly Target 3 | 9.6133333333333 |
| Weekly Target 4 | 12.05 |
| Weekly Target 5 | 13.26 |
Weekly price and volumes for Dpl
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 10.83 (45.17%) | 7.46 | 7.18 - 10.83 | 4.6486 times | Fri 20 December 2024 | 7.46 (-1.97%) | 7.70 | 7.10 - 7.75 | 0.2703 times | Fri 13 December 2024 | 7.61 (-6.85%) | 8.07 | 7.34 - 8.43 | 0.4521 times | Fri 06 December 2024 | 8.17 (21.58%) | 6.85 | 6.60 - 8.89 | 1.5283 times | Fri 29 November 2024 | 6.72 (-2.18%) | 6.65 | 6.65 - 7.15 | 0.2998 times | Fri 22 November 2024 | 6.87 (-1.15%) | 7.48 | 6.54 - 7.48 | 0.3735 times | Thu 14 November 2024 | 6.95 (-5.57%) | 7.26 | 6.40 - 7.32 | 1.0909 times | Fri 08 November 2024 | 7.36 (-0.54%) | 7.49 | 7.20 - 7.85 | 0.3931 times | Fri 01 November 2024 | 7.40 (4.67%) | 7.07 | 6.80 - 7.50 | 0.4472 times | Fri 25 October 2024 | 7.07 (-8.66%) | 7.74 | 7.03 - 7.90 | 0.4963 times | Fri 18 October 2024 | 7.74 (2.52%) | 7.50 | 7.39 - 8.00 | 0.5749 times |
Monthly price and charts Dpl
Strong monthly Stock price targets for Dpl 543594 are 8.72 and 12.95
| Monthly Target 1 | 5.19 |
| Monthly Target 2 | 8.01 |
| Monthly Target 3 | 9.42 |
| Monthly Target 4 | 12.24 |
| Monthly Target 5 | 13.65 |
Monthly price and volumes Dpl
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 10.83 (61.16%) | 6.85 | 6.60 - 10.83 | 0.9455 times | Fri 29 November 2024 | 6.72 (-6.41%) | 7.05 | 6.40 - 7.85 | 0.3037 times | Thu 31 October 2024 | 7.18 (-7.71%) | 7.70 | 6.80 - 8.08 | 0.2875 times | Mon 30 September 2024 | 7.78 (-4.54%) | 8.15 | 7.55 - 8.63 | 0.3428 times | Fri 30 August 2024 | 8.15 (5.3%) | 7.70 | 7.00 - 9.80 | 0.7939 times | Wed 31 July 2024 | 7.74 (-4.91%) | 8.10 | 7.46 - 8.33 | 0.3805 times | Fri 28 June 2024 | 8.14 (-3.44%) | 8.11 | 7.51 - 8.78 | 0.5232 times | Fri 31 May 2024 | 8.43 (-6.75%) | 9.04 | 8.01 - 9.26 | 0.6976 times | Tue 30 April 2024 | 9.04 (-4.03%) | 9.83 | 8.00 - 11.45 | 4.8552 times | Thu 28 March 2024 | 9.42 (-21.89%) | 11.81 | 9.35 - 13.29 | 0.87 times | Thu 29 February 2024 | 12.06 (-0.58%) | 12.73 | 11.04 - 17.38 | 1.0221 times |
Indicator Analysis of Dpl
Please login to view indicator analysis. or View indicator analysis of Dpl 543594 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dpl 543594
DMA (daily moving average) of Dpl 543594
| DMA period | DMA value |
| 5 day DMA | 8.4 |
| 12 day DMA | 7.89 |
| 20 day DMA | 7.73 |
| 35 day DMA | 7.42 |
| 50 day DMA | 7.4 |
| 100 day DMA | 7.65 |
| 150 day DMA | 7.81 |
| 200 day DMA | 8.32 |
EMA (exponential moving average) of Dpl 543594
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.92 | 7.97 | 7.44 |
| 12 day EMA | 8.18 | 7.7 | 7.46 |
| 20 day EMA | 7.88 | 7.57 | 7.42 |
| 35 day EMA | 7.68 | 7.49 | 7.4 |
| 50 day EMA | 7.53 | 7.4 | 7.33 |
SMA (simple moving average) of Dpl 543594
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.4 | 7.69 | 7.37 |
| 12 day SMA | 7.89 | 7.66 | 7.59 |
| 20 day SMA | 7.73 | 7.53 | 7.41 |
| 35 day SMA | 7.42 | 7.32 | 7.27 |
| 50 day SMA | 7.4 | 7.34 | 7.31 |
| 100 day SMA | 7.65 | 7.62 | 7.61 |
| 150 day SMA | 7.81 | 7.8 | 7.8 |
| 200 day SMA | 8.32 | 8.32 | 8.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.