Login or Join
HomepageDpl 543594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dpl 543594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dpl
Strong Daily Stock price targets for Dpl 543594 are 14.35 and 15.65
| Daily Target 1 | 14.13 |
| Daily Target 2 | 14.57 |
| Daily Target 3 | 15.433333333333 |
| Daily Target 4 | 15.87 |
| Daily Target 5 | 16.73 |
Daily price and volume Dpl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.00 (-6.19%) | 16.00 | 15.00 - 16.30 | 0.8929 times | Thu 04 December 2025 | 15.99 (1.65%) | 15.99 | 15.99 - 15.99 | 0.0893 times | Wed 03 December 2025 | 15.73 (-6.2%) | 15.71 | 15.70 - 15.75 | 0.3571 times | Tue 02 December 2025 | 16.77 (-0.18%) | 17.15 | 16.77 - 17.15 | 0.1786 times | Mon 01 December 2025 | 16.80 (0.84%) | 17.00 | 16.05 - 17.45 | 1.0714 times | Fri 28 November 2025 | 16.66 (4.58%) | 16.20 | 14.46 - 16.88 | 1.7857 times | Thu 27 November 2025 | 15.93 (-9.95%) | 18.50 | 15.93 - 18.50 | 4.1964 times | Wed 26 November 2025 | 17.69 (-0.62%) | 18.90 | 17.36 - 18.90 | 0.5357 times | Tue 25 November 2025 | 17.80 (2.83%) | 18.80 | 16.70 - 18.80 | 0.3571 times | Mon 24 November 2025 | 17.31 (2.49%) | 18.10 | 17.31 - 18.10 | 0.5357 times | Fri 21 November 2025 | 16.89 (8.9%) | 13.96 | 13.96 - 17.06 | 10.625 times |
Weekly price and charts Dpl
Strong weekly Stock price targets for Dpl 543594 are 13.78 and 16.23
| Weekly Target 1 | 13.37 |
| Weekly Target 2 | 14.18 |
| Weekly Target 3 | 15.816666666667 |
| Weekly Target 4 | 16.63 |
| Weekly Target 5 | 18.27 |
Weekly price and volumes for Dpl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.00 (-9.96%) | 17.00 | 15.00 - 17.45 | 0.2909 times | Fri 28 November 2025 | 16.66 (-1.36%) | 18.10 | 14.46 - 18.90 | 0.8325 times | Fri 21 November 2025 | 16.89 (-11.11%) | 17.14 | 13.96 - 18.90 | 3.009 times | Fri 14 November 2025 | 19.00 (-4.52%) | 18.81 | 18.24 - 19.55 | 1.8756 times | Fri 07 November 2025 | 19.90 (1.38%) | 19.63 | 18.75 - 19.92 | 0.1505 times | Fri 31 October 2025 | 19.63 (-2.87%) | 19.61 | 19.00 - 20.50 | 0.2508 times | Thu 23 October 2025 | 20.21 (-5.12%) | 20.40 | 19.72 - 20.40 | 0.1705 times | Fri 17 October 2025 | 21.30 (-6.37%) | 22.69 | 20.18 - 25.00 | 0.7021 times | Thu 09 October 2025 | 22.75 (9.38%) | 21.84 | 21.12 - 23.10 | 1.8255 times | Fri 03 October 2025 | 20.80 (5.37%) | 19.74 | 19.13 - 20.80 | 0.8927 times | Thu 25 September 2025 | 19.74 (0.87%) | 18.91 | 18.72 - 21.93 | 0.4112 times |
Monthly price and charts Dpl
Strong monthly Stock price targets for Dpl 543594 are 13.78 and 16.23
| Monthly Target 1 | 13.37 |
| Monthly Target 2 | 14.18 |
| Monthly Target 3 | 15.816666666667 |
| Monthly Target 4 | 16.63 |
| Monthly Target 5 | 18.27 |
Monthly price and volumes Dpl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.00 (-9.96%) | 17.00 | 15.00 - 17.45 | 0.0696 times | Fri 28 November 2025 | 16.66 (-15.13%) | 19.63 | 13.96 - 19.92 | 1.4039 times | Fri 31 October 2025 | 19.63 (-2.19%) | 20.00 | 19.00 - 25.00 | 0.8615 times | Tue 30 September 2025 | 20.07 (5.63%) | 19.95 | 18.72 - 23.00 | 0.6431 times | Fri 29 August 2025 | 19.00 (-18.45%) | 22.76 | 18.45 - 23.47 | 0.6096 times | Thu 31 July 2025 | 23.30 (3.05%) | 21.59 | 21.59 - 25.66 | 1.1351 times | Mon 30 June 2025 | 22.61 (0.71%) | 22.01 | 21.17 - 23.58 | 1.3151 times | Fri 30 May 2025 | 22.45 (-0.13%) | 23.24 | 20.56 - 26.31 | 1.5455 times | Wed 30 April 2025 | 22.48 (57.2%) | 14.24 | 14.00 - 22.49 | 1.5791 times | Fri 28 March 2025 | 14.30 (14.04%) | 13.15 | 11.92 - 14.43 | 0.8375 times | Fri 28 February 2025 | 12.54 (-12.25%) | 14.50 | 11.45 - 16.55 | 1.5071 times |
Indicator Analysis of Dpl
Please login to view indicator analysis. or View indicator analysis of Dpl 543594 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dpl 543594
DMA (daily moving average) of Dpl 543594
| DMA period | DMA value |
| 5 day DMA | 16.06 |
| 12 day DMA | 16.51 |
| 20 day DMA | 17.48 |
| 35 day DMA | 19.1 |
| 50 day DMA | 19.55 |
| 100 day DMA | 20.84 |
| 150 day DMA | 21.34 |
| 200 day DMA | 19.45 |
EMA (exponential moving average) of Dpl 543594
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.87 | 16.3 | 16.46 |
| 12 day EMA | 16.62 | 16.92 | 17.09 |
| 20 day EMA | 17.34 | 17.59 | 17.76 |
| 35 day EMA | 18.35 | 18.55 | 18.7 |
| 50 day EMA | 19.36 | 19.54 | 19.69 |
SMA (simple moving average) of Dpl 543594
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.06 | 16.39 | 16.38 |
| 12 day SMA | 16.51 | 16.69 | 16.86 |
| 20 day SMA | 17.48 | 17.7 | 17.89 |
| 35 day SMA | 19.1 | 19.3 | 19.44 |
| 50 day SMA | 19.55 | 19.7 | 19.84 |
| 100 day SMA | 20.84 | 20.91 | 20.98 |
| 150 day SMA | 21.34 | 21.36 | 21.36 |
| 200 day SMA | 19.45 | 19.45 | 19.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.