Dpl 543594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dpl 543594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dpl

Strong Daily Stock price targets for Dpl 543594 are 9.49 and 10.03

Daily Target 19.07
Daily Target 29.37
Daily Target 39.6066666666667
Daily Target 49.91
Daily Target 510.15

Daily price and volume Dpl

Date Closing Open Range Volume
Thu 25 April 2024 9.68 (3.53%) 9.35 9.30 - 9.84 0.1891 times
Wed 24 April 2024 9.35 (-0.64%) 9.64 9.00 - 9.64 0.2654 times
Tue 23 April 2024 9.41 (-2.79%) 9.87 9.20 - 9.87 0.1808 times
Mon 22 April 2024 9.68 (5.91%) 9.47 9.36 - 9.99 0.3616 times
Fri 19 April 2024 9.14 (12.01%) 8.09 8.05 - 9.27 0.6104 times
Thu 18 April 2024 8.16 (1.75%) 8.12 8.01 - 8.40 0.4031 times
Tue 16 April 2024 8.02 (-8.13%) 8.95 8.00 - 9.27 2.4034 times
Mon 15 April 2024 8.73 (-3.32%) 8.80 8.35 - 9.55 1.7549 times
Fri 12 April 2024 9.03 (-9.79%) 10.43 9.01 - 10.43 1.793 times
Wed 10 April 2024 10.01 (1.21%) 10.17 10.00 - 11.15 2.0385 times
Tue 09 April 2024 9.89 (4.66%) 9.80 9.75 - 10.10 0.6535 times

Daily chart Dpl

Weekly price and charts Dpl

Strong weekly Stock price targets for Dpl 543594 are 9.34 and 10.33

Weekly Target 18.57
Weekly Target 29.12
Weekly Target 39.5566666666667
Weekly Target 410.11
Weekly Target 510.55

Weekly price and volumes for Dpl

Date Closing Open Range Volume
Thu 25 April 2024 9.68 (5.91%) 9.47 9.00 - 9.99 0.696 times
Fri 19 April 2024 9.14 (1.22%) 8.80 8.00 - 9.55 3.6111 times
Fri 12 April 2024 9.03 (-10.33%) 9.95 8.30 - 11.15 3.3146 times
Fri 05 April 2024 10.07 (6.9%) 9.83 9.40 - 11.45 0.381 times
Thu 28 March 2024 9.42 (-11.96%) 10.95 9.35 - 10.95 0.1772 times
Fri 22 March 2024 10.70 (-2.73%) 11.35 10.50 - 12.54 0.4111 times
Fri 15 March 2024 11.00 (-4.35%) 11.65 10.77 - 11.99 0.2536 times
Thu 07 March 2024 11.50 (-0.69%) 11.97 11.08 - 13.29 0.4656 times
Sat 02 March 2024 11.58 (-10.92%) 13.00 11.04 - 13.00 0.5594 times
Fri 23 February 2024 13.00 (-0.46%) 13.50 12.25 - 14.36 0.1303 times
Fri 16 February 2024 13.06 (-14.19%) 12.52 11.90 - 14.53 0.1591 times

weekly chart Dpl

Monthly price and charts Dpl

Strong monthly Stock price targets for Dpl 543594 are 7.12 and 10.57

Monthly Target 16.26
Monthly Target 27.97
Monthly Target 39.71
Monthly Target 411.42
Monthly Target 513.16

Monthly price and volumes Dpl

Date Closing Open Range Volume
Thu 25 April 2024 9.68 (2.76%) 9.83 8.00 - 11.45 4.1904 times
Thu 28 March 2024 9.42 (-21.89%) 11.81 9.35 - 13.29 0.7835 times
Thu 29 February 2024 12.06 (-0.58%) 12.73 11.04 - 17.38 0.9205 times
Wed 31 January 2024 12.13 (13.9%) 10.66 10.00 - 14.50 1.0594 times
Fri 29 December 2023 10.65 (-15.81%) 13.23 10.65 - 13.94 1.1128 times
Thu 30 November 2023 12.65 (-6.37%) 13.51 11.90 - 14.88 0.3669 times
Tue 31 October 2023 13.51 (-6.18%) 14.50 13.51 - 20.20 0.5961 times
Fri 29 September 2023 14.40 (-33.12%) 21.45 13.51 - 29.35 0.8163 times
Thu 31 August 2023 21.53 (10.98%) 19.53 19.26 - 23.00 0.0643 times
Mon 31 July 2023 19.40 (-22.09%) 24.00 18.88 - 26.90 0.0898 times
Fri 30 June 2023 24.90 (53.23%) 16.50 16.00 - 28.58 0.2602 times

monthly chart Dpl

DMA SMA EMA moving averages of Dpl 543594

DMA (daily moving average) of Dpl 543594

DMA period DMA value
5 day DMA 9.45
12 day DMA 9.21
20 day DMA 9.56
35 day DMA 10.32
50 day DMA 11.04
100 day DMA 11.82
150 day DMA 13.09
200 day DMA 15.29

EMA (exponential moving average) of Dpl 543594

EMA period EMA current EMA prev EMA prev2
5 day EMA9.399.259.2
12 day EMA9.419.369.36
20 day EMA9.79.79.74
35 day EMA10.4210.4610.53
50 day EMA11.2411.311.38

SMA (simple moving average) of Dpl 543594

SMA period SMA current SMA prev SMA prev2
5 day SMA9.459.158.88
12 day SMA9.219.259.31
20 day SMA9.569.619.7
35 day SMA10.3210.3710.45
50 day SMA11.0411.1511.3
100 day SMA11.8211.8511.88
150 day SMA13.0913.213.3
200 day SMA15.2915.3615.44
Back to top | Use Dark Theme