Login or Join
HomepageDpl 543594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dpl 543594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dpl
Strong Daily Stock price targets for Dpl 543594 are 13.51 and 14.36
| Daily Target 1 | 13.24 |
| Daily Target 2 | 13.77 |
| Daily Target 3 | 14.09 |
| Daily Target 4 | 14.62 |
| Daily Target 5 | 14.94 |
Daily price and volume Dpl
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 14.30 (3.32%) | 14.41 | 13.56 - 14.41 | 0.7778 times |
| Wed 26 March 2025 | 13.84 (-1.07%) | 13.51 | 13.51 - 14.43 | 0.7778 times |
| Tue 25 March 2025 | 13.99 (-0.14%) | 14.10 | 13.55 - 14.10 | 0.7778 times |
| Mon 24 March 2025 | 14.01 (3.09%) | 13.59 | 13.59 - 14.04 | 0.7222 times |
| Fri 21 March 2025 | 13.59 (4.86%) | 13.10 | 12.70 - 13.60 | 0.8889 times |
| Thu 20 March 2025 | 12.96 (4.35%) | 12.55 | 12.55 - 13.00 | 0.6667 times |
| Wed 19 March 2025 | 12.42 (-1.27%) | 13.20 | 12.15 - 13.20 | 1.4444 times |
| Tue 18 March 2025 | 12.58 (-1.56%) | 12.15 | 12.15 - 13.40 | 1.0556 times |
| Mon 17 March 2025 | 12.78 (1.59%) | 12.03 | 11.96 - 12.97 | 1.6111 times |
| Thu 13 March 2025 | 12.58 (-3.45%) | 12.58 | 12.38 - 13.10 | 1.2778 times |
| Wed 12 March 2025 | 13.03 (-2.62%) | 13.38 | 12.80 - 13.38 | 1.4444 times |
Weekly price and charts Dpl
Strong weekly Stock price targets for Dpl 543594 are 13.91 and 14.83
| Weekly Target 1 | 13.16 |
| Weekly Target 2 | 13.73 |
| Weekly Target 3 | 14.08 |
| Weekly Target 4 | 14.65 |
| Weekly Target 5 | 15 |
Weekly price and volumes for Dpl
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 14.30 (5.22%) | 13.59 | 13.51 - 14.43 | 0.4101 times |
| Fri 21 March 2025 | 13.59 (8.03%) | 12.03 | 11.96 - 13.60 | 0.7606 times |
| Thu 13 March 2025 | 12.58 (-5.13%) | 12.60 | 12.13 - 13.38 | 0.5891 times |
| Fri 07 March 2025 | 13.26 (5.74%) | 13.15 | 11.92 - 13.26 | 0.8427 times |
| Fri 28 February 2025 | 12.54 (6.81%) | 12.32 | 11.45 - 13.00 | 0.5071 times |
| Fri 21 February 2025 | 11.74 (-12.13%) | 12.70 | 11.63 - 13.00 | 0.5593 times |
| Fri 14 February 2025 | 13.36 (-11.58%) | 15.80 | 13.35 - 15.80 | 0.5295 times |
| Fri 07 February 2025 | 15.11 (5.74%) | 14.50 | 14.50 - 16.55 | 3.0872 times |
| Fri 31 January 2025 | 14.29 (-4.61%) | 15.70 | 13.55 - 15.72 | 1.3647 times |
| Fri 24 January 2025 | 14.98 (2.74%) | 15.18 | 14.40 - 16.06 | 1.3497 times |
| Fri 17 January 2025 | 14.58 (-1.69%) | 15.57 | 14.13 - 16.28 | 1.7301 times |
Monthly price and charts Dpl
Strong monthly Stock price targets for Dpl 543594 are 13.11 and 15.62
| Monthly Target 1 | 11.04 |
| Monthly Target 2 | 12.67 |
| Monthly Target 3 | 13.55 |
| Monthly Target 4 | 15.18 |
| Monthly Target 5 | 16.06 |
Monthly price and volumes Dpl
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 14.30 (14.04%) | 13.15 | 11.92 - 14.43 | 0.3243 times |
| Fri 28 February 2025 | 12.54 (-12.25%) | 14.50 | 11.45 - 16.55 | 0.5835 times |
| Fri 31 January 2025 | 14.29 (-0.83%) | 15.13 | 13.55 - 16.40 | 2.4196 times |
| Tue 31 December 2024 | 14.41 (114.43%) | 6.85 | 6.60 - 14.41 | 3.0413 times |
| Fri 29 November 2024 | 6.72 (-6.41%) | 7.05 | 6.40 - 7.85 | 0.4191 times |
| Thu 31 October 2024 | 7.18 (-7.71%) | 7.70 | 6.80 - 8.08 | 0.3968 times |
| Mon 30 September 2024 | 7.78 (-4.54%) | 8.15 | 7.55 - 8.63 | 0.473 times |
| Fri 30 August 2024 | 8.15 (5.3%) | 7.70 | 7.00 - 9.80 | 1.0955 times |
| Wed 31 July 2024 | 7.74 (-4.91%) | 8.10 | 7.46 - 8.33 | 0.525 times |
| Fri 28 June 2024 | 8.14 (-3.44%) | 8.11 | 7.51 - 8.78 | 0.722 times |
| Fri 31 May 2024 | 8.43 (-6.75%) | 9.04 | 8.01 - 9.26 | 0.9626 times |
Indicator Analysis of Dpl
Please login to view indicator analysis. or View indicator analysis of Dpl 543594 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dpl 543594
DMA (daily moving average) of Dpl 543594
| DMA period | DMA value |
| 5 day DMA | 13.95 |
| 12 day DMA | 13.29 |
| 20 day DMA | 13.04 |
| 35 day DMA | 13.22 |
| 50 day DMA | 13.71 |
| 100 day DMA | 11.49 |
| 150 day DMA | 10.3 |
| 200 day DMA | 9.68 |
EMA (exponential moving average) of Dpl 543594
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.87 | 13.66 | 13.57 |
| 12 day EMA | 13.46 | 13.31 | 13.21 |
| 20 day EMA | 13.32 | 13.22 | 13.16 |
| 35 day EMA | 13.52 | 13.47 | 13.45 |
| 50 day EMA | 13.84 | 13.82 | 13.82 |
SMA (simple moving average) of Dpl 543594
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.95 | 13.68 | 13.39 |
| 12 day SMA | 13.29 | 13.16 | 13.11 |
| 20 day SMA | 13.04 | 12.92 | 12.81 |
| 35 day SMA | 13.22 | 13.26 | 13.3 |
| 50 day SMA | 13.71 | 13.72 | 13.76 |
| 100 day SMA | 11.49 | 11.42 | 11.35 |
| 150 day SMA | 10.3 | 10.26 | 10.21 |
| 200 day SMA | 9.68 | 9.65 | 9.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.