Login or Join
HomepageDpl 543594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dpl 543594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dpl
Strong Daily Stock price targets for Dpl 543594 are 4.62 and 4.84
| Daily Target 1 | 4.58 |
| Daily Target 2 | 4.66 |
| Daily Target 3 | 4.8033333333333 |
| Daily Target 4 | 4.88 |
| Daily Target 5 | 5.02 |
Daily price and volume Dpl
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4.73 (0%) | 4.95 | 4.73 - 4.95 | 0.2804 times | Thu 24 September 2026 | 4.73 (1.72%) | 4.70 | 4.60 - 4.83 | 1.1215 times | Wed 23 September 2026 | 4.65 (-3.73%) | 5.03 | 4.61 - 5.03 | 1.8692 times | Tue 22 September 2026 | 4.83 (4.77%) | 4.80 | 4.80 - 4.84 | 0.9346 times | Mon 21 September 2026 | 4.61 (1.54%) | 4.54 | 4.54 - 4.65 | 0.4673 times | Fri 18 September 2026 | 4.54 (2.02%) | 4.45 | 4.33 - 4.55 | 0.6542 times | Wed 16 September 2026 | 4.45 (-3.68%) | 4.61 | 4.45 - 4.74 | 1.1215 times | Tue 15 September 2026 | 4.62 (1.32%) | 4.51 | 4.51 - 4.66 | 0.4673 times | Fri 11 September 2026 | 4.56 (-1.94%) | 4.58 | 4.56 - 4.58 | 0.3738 times | Thu 10 September 2026 | 4.65 (-4.91%) | 4.68 | 4.65 - 4.68 | 2.7103 times | Wed 09 September 2026 | 4.89 (-1.81%) | 4.74 | 4.74 - 4.90 | 1.5888 times |
Weekly price and charts Dpl
Strong weekly Stock price targets for Dpl 543594 are 4.64 and 5.13
| Weekly Target 1 | 4.28 |
| Weekly Target 2 | 4.5 |
| Weekly Target 3 | 4.7666666666667 |
| Weekly Target 4 | 4.99 |
| Weekly Target 5 | 5.26 |
Weekly price and volumes for Dpl
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4.73 (4.19%) | 4.54 | 4.54 - 5.03 | 0.3201 times | Fri 18 September 2026 | 4.54 (-0.44%) | 4.51 | 4.33 - 4.74 | 0.1536 times | Fri 11 September 2026 | 4.56 (-17.24%) | 5.51 | 4.56 - 5.66 | 0.7426 times | Fri 04 September 2026 | 5.51 (3.77%) | 5.16 | 5.05 - 5.93 | 0.6786 times | Fri 28 August 2026 | 5.31 (-17.03%) | 6.25 | 5.22 - 6.25 | 0.589 times | Fri 21 August 2026 | 6.40 (11.11%) | 6.12 | 6.01 - 7.20 | 1.6389 times | Fri 14 August 2026 | 5.76 (17.79%) | 4.90 | 4.85 - 6.12 | 0.8579 times | Fri 07 August 2026 | 4.89 (8.91%) | 4.75 | 3.95 - 5.68 | 3.2843 times | Fri 31 July 2026 | 4.49 (-9.66%) | 4.80 | 3.90 - 4.84 | 1.0691 times | Fri 24 July 2026 | 4.97 (-7.1%) | 5.49 | 4.94 - 5.93 | 0.6658 times | Fri 17 July 2026 | 5.35 (-8.08%) | 5.97 | 5.24 - 6.14 | 1.274 times |
Monthly price and charts Dpl
Strong monthly Stock price targets for Dpl 543594 are 3.73 and 5.33
| Monthly Target 1 | 3.4 |
| Monthly Target 2 | 4.06 |
| Monthly Target 3 | 4.9966666666667 |
| Monthly Target 4 | 5.66 |
| Monthly Target 5 | 6.6 |
Monthly price and volumes Dpl
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4.73 (-6.34%) | 5.27 | 4.33 - 5.93 | 0.6161 times | Mon 31 August 2026 | 5.05 (12.47%) | 4.75 | 3.95 - 7.20 | 2.3627 times | Fri 31 July 2026 | 4.49 (-35.3%) | 7.05 | 3.90 - 7.05 | 2.215 times | Tue 30 June 2026 | 6.94 (-5.32%) | 7.33 | 6.66 - 8.15 | 0.6276 times | Fri 29 May 2026 | 7.33 (-7.68%) | 8.00 | 6.82 - 8.74 | 0.7545 times | Thu 30 April 2026 | 7.94 (-1%) | 8.80 | 7.25 - 10.70 | 0.8653 times | Mon 30 March 2026 | 8.02 (-11.28%) | 8.95 | 7.45 - 10.64 | 1.066 times | Fri 27 February 2026 | 9.04 (-37.18%) | 14.00 | 9.00 - 15.00 | 0.8283 times | Fri 30 January 2026 | 14.39 (-14.85%) | 17.25 | 11.23 - 17.25 | 0.3392 times | Tue 30 December 2025 | 16.90 (1.44%) | 17.00 | 12.92 - 17.45 | 0.3253 times | Fri 28 November 2025 | 16.66 (-15.13%) | 19.63 | 13.96 - 19.92 | 1.3729 times |
Indicator Analysis of Dpl
Please login to view indicator analysis. or View indicator analysis of Dpl 543594 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dpl 543594
DMA (daily moving average) of Dpl 543594
| DMA period | DMA value |
| 5 day DMA | 4.71 |
| 12 day DMA | 4.69 |
| 20 day DMA | 4.97 |
| 35 day DMA | 5.25 |
| 50 day DMA | 5.11 |
| 100 day DMA | 6.2 |
| 150 day DMA | 7.51 |
| 200 day DMA | 9.54 |
EMA (exponential moving average) of Dpl 543594
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.71 | 4.7 | 4.68 |
| 12 day EMA | 4.8 | 4.81 | 4.83 |
| 20 day EMA | 4.94 | 4.96 | 4.98 |
| 35 day EMA | 5.01 | 5.03 | 5.05 |
| 50 day EMA | 5.13 | 5.15 | 5.17 |
SMA (simple moving average) of Dpl 543594
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.71 | 4.67 | 4.62 |
| 12 day SMA | 4.69 | 4.73 | 4.79 |
| 20 day SMA | 4.97 | 5.01 | 5.05 |
| 35 day SMA | 5.25 | 5.24 | 5.22 |
| 50 day SMA | 5.11 | 5.13 | 5.14 |
| 100 day SMA | 6.2 | 6.24 | 6.29 |
| 150 day SMA | 7.51 | 7.56 | 7.6 |
| 200 day SMA | 9.54 | 9.62 | 9.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.