Login or Join
HomepageDpl 543594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dpl 543594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dpl
Strong Daily Stock price targets for Dpl 543594 are 8.89 and 9.12
| Daily Target 1 | 8.85 |
| Daily Target 2 | 8.92 |
| Daily Target 3 | 9.0766666666667 |
| Daily Target 4 | 9.15 |
| Daily Target 5 | 9.31 |
Daily price and volume Dpl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9.00 (-2.7%) | 9.16 | 9.00 - 9.23 | 0.2083 times | Wed 01 April 2026 | 9.25 (15.34%) | 8.80 | 8.60 - 9.25 | 0.1563 times | Mon 30 March 2026 | 8.02 (-11.18%) | 8.86 | 7.86 - 8.86 | 0.8854 times | Fri 27 March 2026 | 9.03 (-2.59%) | 9.91 | 9.00 - 9.91 | 0.5208 times | Wed 25 March 2026 | 9.27 (-9.56%) | 9.51 | 9.00 - 10.10 | 1.3021 times | Tue 24 March 2026 | 10.25 (4.06%) | 9.51 | 9.50 - 10.25 | 0.3646 times | Fri 20 March 2026 | 9.85 (6.49%) | 9.39 | 9.38 - 10.64 | 0.9896 times | Thu 19 March 2026 | 9.25 (1.76%) | 9.09 | 8.80 - 9.37 | 1.875 times | Wed 18 March 2026 | 9.09 (0.44%) | 9.05 | 8.71 - 9.44 | 2.0313 times | Tue 17 March 2026 | 9.05 (-4.74%) | 9.14 | 8.53 - 9.40 | 1.6667 times | Mon 16 March 2026 | 9.50 (6.98%) | 8.51 | 8.51 - 9.50 | 1.3542 times |
Weekly price and charts Dpl
Strong weekly Stock price targets for Dpl 543594 are 8.43 and 9.82
| Weekly Target 1 | 7.31 |
| Weekly Target 2 | 8.16 |
| Weekly Target 3 | 8.7033333333333 |
| Weekly Target 4 | 9.55 |
| Weekly Target 5 | 10.09 |
Weekly price and volumes for Dpl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9.00 (-0.33%) | 8.86 | 7.86 - 9.25 | 0.2762 times | Fri 27 March 2026 | 9.03 (-8.32%) | 9.51 | 9.00 - 10.25 | 0.4833 times | Fri 20 March 2026 | 9.85 (10.92%) | 8.51 | 8.51 - 10.64 | 1.7491 times | Fri 13 March 2026 | 8.88 (1.95%) | 8.85 | 7.45 - 9.94 | 1.0932 times | Fri 06 March 2026 | 8.71 (-3.65%) | 8.95 | 7.98 - 8.96 | 1.7952 times | Fri 27 February 2026 | 9.04 (-4.84%) | 10.29 | 9.00 - 10.29 | 1.4614 times | Fri 20 February 2026 | 9.50 (-25.43%) | 12.01 | 9.19 - 12.50 | 1.9563 times | Thu 12 February 2026 | 12.74 (0.24%) | 13.22 | 11.52 - 13.23 | 0.3452 times | Fri 06 February 2026 | 12.71 (-11.67%) | 14.00 | 12.66 - 15.00 | 0.3682 times | Fri 30 January 2026 | 14.39 (2.86%) | 12.40 | 11.61 - 14.40 | 0.4718 times | Fri 23 January 2026 | 13.99 (-10.32%) | 15.58 | 11.23 - 17.00 | 0.8055 times |
Monthly price and charts Dpl
Strong monthly Stock price targets for Dpl 543594 are 8.8 and 9.45
| Monthly Target 1 | 8.3 |
| Monthly Target 2 | 8.65 |
| Monthly Target 3 | 8.95 |
| Monthly Target 4 | 9.3 |
| Monthly Target 5 | 9.6 |
Monthly price and volumes Dpl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9.00 (12.22%) | 8.80 | 8.60 - 9.25 | 0.0228 times | Mon 30 March 2026 | 8.02 (-11.28%) | 8.95 | 7.45 - 10.64 | 1.5073 times | Fri 27 February 2026 | 9.04 (-37.18%) | 14.00 | 9.00 - 15.00 | 1.1713 times | Fri 30 January 2026 | 14.39 (-14.85%) | 17.25 | 11.23 - 17.25 | 0.4796 times | Tue 30 December 2025 | 16.90 (1.44%) | 17.00 | 12.92 - 17.45 | 0.46 times | Fri 28 November 2025 | 16.66 (-15.13%) | 19.63 | 13.96 - 19.92 | 1.9413 times | Fri 31 October 2025 | 19.63 (-2.19%) | 20.00 | 19.00 - 25.00 | 1.1713 times | Tue 30 September 2025 | 20.07 (5.63%) | 19.95 | 18.72 - 23.00 | 0.8744 times | Fri 29 August 2025 | 19.00 (-18.45%) | 22.76 | 18.45 - 23.47 | 0.8287 times | Thu 31 July 2025 | 23.30 (3.05%) | 21.59 | 21.59 - 25.66 | 1.5432 times | Mon 30 June 2025 | 22.61 (0.71%) | 22.01 | 21.17 - 23.58 | 1.7879 times |
Indicator Analysis of Dpl
Please login to view indicator analysis. or View indicator analysis of Dpl 543594 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dpl 543594
DMA (daily moving average) of Dpl 543594
| DMA period | DMA value |
| 5 day DMA | 8.91 |
| 12 day DMA | 9.2 |
| 20 day DMA | 9.03 |
| 35 day DMA | 9.99 |
| 50 day DMA | 11.07 |
| 100 day DMA | 14.1 |
| 150 day DMA | 16.37 |
| 200 day DMA | 18.15 |
EMA (exponential moving average) of Dpl 543594
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.02 | 9.03 | 8.92 |
| 12 day EMA | 9.15 | 9.18 | 9.17 |
| 20 day EMA | 9.42 | 9.46 | 9.48 |
| 35 day EMA | 10.27 | 10.35 | 10.41 |
| 50 day EMA | 11.19 | 11.28 | 11.36 |
SMA (simple moving average) of Dpl 543594
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.91 | 9.16 | 9.28 |
| 12 day SMA | 9.2 | 9.24 | 9.24 |
| 20 day SMA | 9.03 | 9.03 | 9.03 |
| 35 day SMA | 9.99 | 10.11 | 10.25 |
| 50 day SMA | 11.07 | 11.16 | 11.29 |
| 100 day SMA | 14.1 | 14.24 | 14.39 |
| 150 day SMA | 16.37 | 16.47 | 16.56 |
| 200 day SMA | 18.15 | 18.23 | 18.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.