Login or Join
HomepageDpl 543594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dpl 543594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dpl
Strong Daily Stock price targets for Dpl 543594 are 7.1 and 7.57
| Daily Target 1 | 6.75 |
| Daily Target 2 | 6.98 |
| Daily Target 3 | 7.2233333333333 |
| Daily Target 4 | 7.45 |
| Daily Target 5 | 7.69 |
Daily price and volume Dpl
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 7.20 (0.28%) | 7.17 | 7.00 - 7.47 | 0.8075 times | Thu 04 June 2026 | 7.18 (2.72%) | 7.00 | 7.00 - 7.18 | 0.1863 times | Tue 02 June 2026 | 6.99 (-2.37%) | 7.00 | 6.66 - 7.15 | 1.1801 times | Mon 01 June 2026 | 7.16 (-2.32%) | 7.33 | 7.00 - 7.33 | 1.2422 times | Fri 29 May 2026 | 7.33 (-5.42%) | 7.25 | 7.25 - 7.40 | 0.1242 times | Wed 27 May 2026 | 7.75 (3.33%) | 7.81 | 7.04 - 7.81 | 0.8696 times | Tue 26 May 2026 | 7.50 (0%) | 7.36 | 6.82 - 7.59 | 3.8509 times | Mon 25 May 2026 | 7.50 (-0.27%) | 7.98 | 7.47 - 7.98 | 0.3106 times | Fri 22 May 2026 | 7.52 (-6.58%) | 7.60 | 7.46 - 7.60 | 1.1801 times | Thu 21 May 2026 | 8.05 (-2.07%) | 7.24 | 7.24 - 8.05 | 0.2484 times | Wed 20 May 2026 | 8.22 (10.93%) | 8.14 | 7.42 - 8.22 | 0.9938 times |
Weekly price and charts Dpl
Strong weekly Stock price targets for Dpl 543594 are 6.53 and 7.34
| Weekly Target 1 | 6.3 |
| Weekly Target 2 | 6.75 |
| Weekly Target 3 | 7.11 |
| Weekly Target 4 | 7.56 |
| Weekly Target 5 | 7.92 |
Weekly price and volumes for Dpl
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 7.20 (-1.77%) | 7.33 | 6.66 - 7.47 | 0.7106 times | Fri 29 May 2026 | 7.33 (-2.53%) | 7.98 | 6.82 - 7.98 | 1.0724 times | Fri 22 May 2026 | 7.52 (0.27%) | 8.01 | 7.24 - 8.22 | 0.6589 times | Fri 15 May 2026 | 7.50 (-8.54%) | 7.96 | 7.10 - 8.06 | 1.6279 times | Fri 08 May 2026 | 8.20 (3.27%) | 8.00 | 7.67 - 8.74 | 0.8656 times | Thu 30 April 2026 | 7.94 (-8.53%) | 8.70 | 7.25 - 9.10 | 2.6227 times | Thu 23 April 2026 | 8.68 (-5.34%) | 9.17 | 8.48 - 9.17 | 0.5943 times | Fri 17 April 2026 | 9.17 (-2.76%) | 9.37 | 8.60 - 10.70 | 0.6331 times | Fri 10 April 2026 | 9.43 (4.78%) | 9.00 | 8.60 - 10.54 | 0.9044 times | Thu 02 April 2026 | 9.00 (-0.33%) | 8.86 | 7.86 - 9.25 | 0.3101 times | Fri 27 March 2026 | 9.03 (-8.32%) | 9.51 | 9.00 - 10.25 | 0.5426 times |
Monthly price and charts Dpl
Strong monthly Stock price targets for Dpl 543594 are 6.53 and 7.34
| Monthly Target 1 | 6.3 |
| Monthly Target 2 | 6.75 |
| Monthly Target 3 | 7.11 |
| Monthly Target 4 | 7.56 |
| Monthly Target 5 | 7.92 |
Monthly price and volumes Dpl
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 7.20 (-1.77%) | 7.33 | 6.66 - 7.47 | 0.1781 times | Fri 29 May 2026 | 7.33 (-7.68%) | 8.00 | 6.82 - 8.74 | 1.0589 times | Thu 30 April 2026 | 7.94 (-1%) | 8.80 | 7.25 - 10.70 | 1.2144 times | Mon 30 March 2026 | 8.02 (-11.28%) | 8.95 | 7.45 - 10.64 | 1.4961 times | Fri 27 February 2026 | 9.04 (-37.18%) | 14.00 | 9.00 - 15.00 | 1.1626 times | Fri 30 January 2026 | 14.39 (-14.85%) | 17.25 | 11.23 - 17.25 | 0.476 times | Tue 30 December 2025 | 16.90 (1.44%) | 17.00 | 12.92 - 17.45 | 0.4566 times | Fri 28 November 2025 | 16.66 (-15.13%) | 19.63 | 13.96 - 19.92 | 1.9268 times | Fri 31 October 2025 | 19.63 (-2.19%) | 20.00 | 19.00 - 25.00 | 1.1626 times | Tue 30 September 2025 | 20.07 (5.63%) | 19.95 | 18.72 - 23.00 | 0.8679 times | Fri 29 August 2025 | 19.00 (-18.45%) | 22.76 | 18.45 - 23.47 | 0.8225 times |
Indicator Analysis of Dpl
Please login to view indicator analysis. or View indicator analysis of Dpl 543594 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dpl 543594
DMA (daily moving average) of Dpl 543594
| DMA period | DMA value |
| 5 day DMA | 7.17 |
| 12 day DMA | 7.48 |
| 20 day DMA | 7.64 |
| 35 day DMA | 8.15 |
| 50 day DMA | 8.46 |
| 100 day DMA | 10.55 |
| 150 day DMA | 13.2 |
| 200 day DMA | 15.3 |
EMA (exponential moving average) of Dpl 543594
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.23 | 7.25 | 7.28 |
| 12 day EMA | 7.43 | 7.47 | 7.52 |
| 20 day EMA | 7.64 | 7.69 | 7.74 |
| 35 day EMA | 8.01 | 8.06 | 8.11 |
| 50 day EMA | 8.37 | 8.42 | 8.47 |
SMA (simple moving average) of Dpl 543594
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.17 | 7.28 | 7.35 |
| 12 day SMA | 7.48 | 7.51 | 7.57 |
| 20 day SMA | 7.64 | 7.68 | 7.74 |
| 35 day SMA | 8.15 | 8.21 | 8.26 |
| 50 day SMA | 8.46 | 8.5 | 8.54 |
| 100 day SMA | 10.55 | 10.61 | 10.67 |
| 150 day SMA | 13.2 | 13.29 | 13.38 |
| 200 day SMA | 15.3 | 15.39 | 15.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.