Login or Join
HomepageDpl 543594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dpl 543594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dpl
Strong Daily Stock price targets for Dpl 543594 are 4.39 and 4.39
| Daily Target 1 | 4.39 |
| Daily Target 2 | 4.39 |
| Daily Target 3 | 4.39 |
| Daily Target 4 | 4.39 |
| Daily Target 5 | 4.39 |
Daily price and volume Dpl
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 4.39 (2.57%) | 4.39 | 4.39 - 4.39 | 0.119 times | Thu 12 November 2026 | 4.28 (0.47%) | 4.40 | 4.28 - 4.40 | 0.3571 times | Wed 11 November 2026 | 4.26 (2.9%) | 4.15 | 4.15 - 4.26 | 0.2381 times | Mon 09 November 2026 | 4.14 (5.34%) | 4.45 | 4.12 - 4.45 | 1.3095 times | Fri 30 October 2026 | 3.93 (5.36%) | 3.86 | 3.82 - 3.93 | 0.9524 times | Thu 29 October 2026 | 3.73 (-0.8%) | 3.91 | 3.62 - 3.95 | 2.381 times | Wed 28 October 2026 | 3.76 (-0.79%) | 3.79 | 3.70 - 3.79 | 2.1429 times | Tue 27 October 2026 | 3.79 (-2.57%) | 3.90 | 3.72 - 3.90 | 1.3095 times | Mon 26 October 2026 | 3.89 (0%) | 3.80 | 3.80 - 3.89 | 0.4762 times | Fri 23 October 2026 | 3.89 (-1.02%) | 3.90 | 3.89 - 3.90 | 0.7143 times | Thu 22 October 2026 | 3.93 (-2.96%) | 4.05 | 3.90 - 4.05 | 1.1905 times |
Weekly price and charts Dpl
Strong weekly Stock price targets for Dpl 543594 are 4.09 and 4.42
| Weekly Target 1 | 3.99 |
| Weekly Target 2 | 4.19 |
| Weekly Target 3 | 4.32 |
| Weekly Target 4 | 4.52 |
| Weekly Target 5 | 4.65 |
Weekly price and volumes for Dpl
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 4.39 (11.7%) | 4.45 | 4.12 - 4.45 | 0.2848 times | Fri 30 October 2026 | 3.93 (1.03%) | 3.80 | 3.62 - 3.95 | 1.0218 times | Fri 23 October 2026 | 3.89 (-2.02%) | 4.06 | 3.89 - 4.09 | 0.3685 times | Fri 16 October 2026 | 3.97 (-6.37%) | 4.02 | 3.97 - 4.54 | 1.7253 times | Tue 06 October 2026 | 4.24 (2.17%) | 4.15 | 4.15 - 4.41 | 0.2178 times | Thu 01 October 2026 | 4.15 (-12.26%) | 4.51 | 4.15 - 4.60 | 1.4238 times | Fri 25 September 2026 | 4.73 (4.19%) | 4.54 | 4.54 - 5.03 | 0.8375 times | Fri 18 September 2026 | 4.54 (-0.44%) | 4.51 | 4.33 - 4.74 | 0.402 times | Fri 11 September 2026 | 4.56 (-17.24%) | 5.51 | 4.56 - 5.66 | 1.943 times | Fri 04 September 2026 | 5.51 (3.77%) | 5.16 | 5.05 - 5.93 | 1.7755 times | Fri 28 August 2026 | 5.31 (-17.03%) | 6.25 | 5.22 - 6.25 | 1.541 times |
Monthly price and charts Dpl
Strong monthly Stock price targets for Dpl 543594 are 4.09 and 4.42
| Monthly Target 1 | 3.99 |
| Monthly Target 2 | 4.19 |
| Monthly Target 3 | 4.32 |
| Monthly Target 4 | 4.52 |
| Monthly Target 5 | 4.65 |
Monthly price and volumes Dpl
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 4.39 (11.7%) | 4.45 | 4.12 - 4.45 | 0.0391 times | Fri 30 October 2026 | 3.93 (-13.05%) | 4.25 | 3.62 - 4.54 | 0.5843 times | Tue 29 September 2026 | 4.52 (-10.5%) | 5.27 | 4.33 - 5.93 | 0.6832 times | Mon 31 August 2026 | 5.05 (12.47%) | 4.75 | 3.95 - 7.20 | 2.3556 times | Fri 31 July 2026 | 4.49 (-35.3%) | 7.05 | 3.90 - 7.05 | 2.2084 times | Tue 30 June 2026 | 6.94 (-5.32%) | 7.33 | 6.66 - 8.15 | 0.6257 times | Fri 29 May 2026 | 7.33 (-7.68%) | 8.00 | 6.82 - 8.74 | 0.7522 times | Thu 30 April 2026 | 7.94 (-1%) | 8.80 | 7.25 - 10.70 | 0.8627 times | Mon 30 March 2026 | 8.02 (-11.28%) | 8.95 | 7.45 - 10.64 | 1.0628 times | Fri 27 February 2026 | 9.04 (-37.18%) | 14.00 | 9.00 - 15.00 | 0.8259 times | Fri 30 January 2026 | 14.39 (-14.85%) | 17.25 | 11.23 - 17.25 | 0.3382 times |
Indicator Analysis of Dpl
Please login to view indicator analysis. or View indicator analysis of Dpl 543594 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dpl 543594
DMA (daily moving average) of Dpl 543594
| DMA period | DMA value |
| 5 day DMA | 4.2 |
| 12 day DMA | 4 |
| 20 day DMA | 4.06 |
| 35 day DMA | 4.3 |
| 50 day DMA | 4.73 |
| 100 day DMA | 5.32 |
| 150 day DMA | 6.42 |
| 200 day DMA | 8.07 |
EMA (exponential moving average) of Dpl 543594
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.22 | 4.13 | 4.05 |
| 12 day EMA | 4.12 | 4.07 | 4.03 |
| 20 day EMA | 4.17 | 4.15 | 4.14 |
| 35 day EMA | 4.42 | 4.42 | 4.43 |
| 50 day EMA | 4.74 | 4.75 | 4.77 |
SMA (simple moving average) of Dpl 543594
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.2 | 4.07 | 3.96 |
| 12 day SMA | 4 | 3.98 | 3.95 |
| 20 day SMA | 4.06 | 4.05 | 4.06 |
| 35 day SMA | 4.3 | 4.33 | 4.36 |
| 50 day SMA | 4.73 | 4.78 | 4.81 |
| 100 day SMA | 5.32 | 5.35 | 5.39 |
| 150 day SMA | 6.42 | 6.45 | 6.47 |
| 200 day SMA | 8.07 | 8.11 | 8.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.