Login or Join
HomepageDpl 543594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dpl 543594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dpl
Strong Daily Stock price targets for Dpl 543594 are 14.08 and 15.42
| Daily Target 1 | 13.05 |
| Daily Target 2 | 13.77 |
| Daily Target 3 | 14.386666666667 |
| Daily Target 4 | 15.11 |
| Daily Target 5 | 15.73 |
Daily price and volume Dpl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 14.50 (-3.33%) | 13.66 | 13.66 - 15.00 | 1.0169 times | Fri 05 December 2025 | 15.00 (-6.19%) | 16.00 | 15.00 - 16.30 | 0.8475 times | Thu 04 December 2025 | 15.99 (1.65%) | 15.99 | 15.99 - 15.99 | 0.0847 times | Wed 03 December 2025 | 15.73 (-6.2%) | 15.71 | 15.70 - 15.75 | 0.339 times | Tue 02 December 2025 | 16.77 (-0.18%) | 17.15 | 16.77 - 17.15 | 0.1695 times | Mon 01 December 2025 | 16.80 (0.84%) | 17.00 | 16.05 - 17.45 | 1.0169 times | Fri 28 November 2025 | 16.66 (4.58%) | 16.20 | 14.46 - 16.88 | 1.6949 times | Thu 27 November 2025 | 15.93 (-9.95%) | 18.50 | 15.93 - 18.50 | 3.9831 times | Wed 26 November 2025 | 17.69 (-0.62%) | 18.90 | 17.36 - 18.90 | 0.5085 times | Tue 25 November 2025 | 17.80 (2.83%) | 18.80 | 16.70 - 18.80 | 0.339 times | Mon 24 November 2025 | 17.31 (2.49%) | 18.10 | 17.31 - 18.10 | 0.5085 times |
Weekly price and charts Dpl
Strong weekly Stock price targets for Dpl 543594 are 14.08 and 15.42
| Weekly Target 1 | 13.05 |
| Weekly Target 2 | 13.77 |
| Weekly Target 3 | 14.386666666667 |
| Weekly Target 4 | 15.11 |
| Weekly Target 5 | 15.73 |
Weekly price and volumes for Dpl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 14.50 (-3.33%) | 13.66 | 13.66 - 15.00 | 0.1304 times | Fri 05 December 2025 | 15.00 (-9.96%) | 17.00 | 15.00 - 17.45 | 0.3152 times | Fri 28 November 2025 | 16.66 (-1.36%) | 18.10 | 14.46 - 18.90 | 0.9022 times | Fri 21 November 2025 | 16.89 (-11.11%) | 17.14 | 13.96 - 18.90 | 3.2609 times | Fri 14 November 2025 | 19.00 (-4.52%) | 18.81 | 18.24 - 19.55 | 2.0326 times | Fri 07 November 2025 | 19.90 (1.38%) | 19.63 | 18.75 - 19.92 | 0.163 times | Fri 31 October 2025 | 19.63 (-2.87%) | 19.61 | 19.00 - 20.50 | 0.2717 times | Thu 23 October 2025 | 20.21 (-5.12%) | 20.40 | 19.72 - 20.40 | 0.1848 times | Fri 17 October 2025 | 21.30 (-6.37%) | 22.69 | 20.18 - 25.00 | 0.7609 times | Thu 09 October 2025 | 22.75 (9.38%) | 21.84 | 21.12 - 23.10 | 1.9783 times | Fri 03 October 2025 | 20.80 (5.37%) | 19.74 | 19.13 - 20.80 | 0.9674 times |
Monthly price and charts Dpl
Strong monthly Stock price targets for Dpl 543594 are 12.19 and 15.98
| Monthly Target 1 | 11.41 |
| Monthly Target 2 | 12.96 |
| Monthly Target 3 | 15.203333333333 |
| Monthly Target 4 | 16.75 |
| Monthly Target 5 | 18.99 |
Monthly price and volumes Dpl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 14.50 (-12.97%) | 17.00 | 13.66 - 17.45 | 0.0981 times | Fri 28 November 2025 | 16.66 (-15.13%) | 19.63 | 13.96 - 19.92 | 1.3999 times | Fri 31 October 2025 | 19.63 (-2.19%) | 20.00 | 19.00 - 25.00 | 0.8591 times | Tue 30 September 2025 | 20.07 (5.63%) | 19.95 | 18.72 - 23.00 | 0.6413 times | Fri 29 August 2025 | 19.00 (-18.45%) | 22.76 | 18.45 - 23.47 | 0.6078 times | Thu 31 July 2025 | 23.30 (3.05%) | 21.59 | 21.59 - 25.66 | 1.1318 times | Mon 30 June 2025 | 22.61 (0.71%) | 22.01 | 21.17 - 23.58 | 1.3113 times | Fri 30 May 2025 | 22.45 (-0.13%) | 23.24 | 20.56 - 26.31 | 1.541 times | Wed 30 April 2025 | 22.48 (57.2%) | 14.24 | 14.00 - 22.49 | 1.5745 times | Fri 28 March 2025 | 14.30 (14.04%) | 13.15 | 11.92 - 14.43 | 0.8351 times | Fri 28 February 2025 | 12.54 (-12.25%) | 14.50 | 11.45 - 16.55 | 1.5028 times |
Indicator Analysis of Dpl
Please login to view indicator analysis. or View indicator analysis of Dpl 543594 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dpl 543594
DMA (daily moving average) of Dpl 543594
| DMA period | DMA value |
| 5 day DMA | 15.6 |
| 12 day DMA | 16.42 |
| 20 day DMA | 17.22 |
| 35 day DMA | 18.86 |
| 50 day DMA | 19.4 |
| 100 day DMA | 20.75 |
| 150 day DMA | 21.33 |
| 200 day DMA | 19.45 |
EMA (exponential moving average) of Dpl 543594
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.41 | 15.87 | 16.3 |
| 12 day EMA | 16.29 | 16.62 | 16.92 |
| 20 day EMA | 17.07 | 17.34 | 17.59 |
| 35 day EMA | 18.14 | 18.35 | 18.55 |
| 50 day EMA | 19.24 | 19.43 | 19.61 |
SMA (simple moving average) of Dpl 543594
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.6 | 16.06 | 16.39 |
| 12 day SMA | 16.42 | 16.51 | 16.69 |
| 20 day SMA | 17.22 | 17.48 | 17.7 |
| 35 day SMA | 18.86 | 19.1 | 19.3 |
| 50 day SMA | 19.4 | 19.55 | 19.7 |
| 100 day SMA | 20.75 | 20.84 | 20.91 |
| 150 day SMA | 21.33 | 21.34 | 21.36 |
| 200 day SMA | 19.45 | 19.45 | 19.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.