Login or Join
HomepageDpl 543594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dpl 543594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dpl
Strong Daily Stock price targets for Dpl 543594 are 16.29 and 17.05
| Daily Target 1 | 15.68 |
| Daily Target 2 | 16.14 |
| Daily Target 3 | 16.443333333333 |
| Daily Target 4 | 16.9 |
| Daily Target 5 | 17.2 |
Daily price and volume Dpl
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 16.59 (7.8%) | 15.99 | 15.99 - 16.75 | 0.6742 times | Mon 22 December 2025 | 15.39 (3.15%) | 14.51 | 14.51 - 15.58 | 0.4494 times | Fri 19 December 2025 | 14.92 (10.52%) | 13.50 | 13.50 - 15.00 | 1.3483 times | Thu 18 December 2025 | 13.50 (0.52%) | 13.60 | 13.50 - 13.60 | 0.3371 times | Wed 17 December 2025 | 13.43 (-3.38%) | 13.90 | 12.92 - 13.90 | 3.1461 times | Tue 16 December 2025 | 13.90 (0.07%) | 13.75 | 13.65 - 14.99 | 1.6854 times | Mon 15 December 2025 | 13.89 (0.43%) | 14.00 | 13.86 - 14.00 | 0.4494 times | Thu 11 December 2025 | 13.83 (-1.64%) | 14.97 | 13.83 - 14.97 | 0.4494 times | Wed 10 December 2025 | 14.06 (-3.03%) | 14.06 | 14.06 - 14.06 | 0.1124 times | Mon 08 December 2025 | 14.50 (-3.33%) | 13.66 | 13.66 - 15.00 | 1.3483 times | Fri 05 December 2025 | 15.00 (-6.19%) | 16.00 | 15.00 - 16.30 | 1.1236 times |
Weekly price and charts Dpl
Strong weekly Stock price targets for Dpl 543594 are 15.55 and 17.79
| Weekly Target 1 | 13.71 |
| Weekly Target 2 | 15.15 |
| Weekly Target 3 | 15.95 |
| Weekly Target 4 | 17.39 |
| Weekly Target 5 | 18.19 |
Weekly price and volumes for Dpl
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 16.59 (11.19%) | 14.51 | 14.51 - 16.75 | 0.1342 times | Fri 19 December 2025 | 14.92 (7.88%) | 14.00 | 12.92 - 15.00 | 0.8322 times | Thu 11 December 2025 | 13.83 (-7.8%) | 13.66 | 13.66 - 15.00 | 0.2282 times | Fri 05 December 2025 | 15.00 (-9.96%) | 17.00 | 15.00 - 17.45 | 0.3893 times | Fri 28 November 2025 | 16.66 (-1.36%) | 18.10 | 14.46 - 18.90 | 1.1141 times | Fri 21 November 2025 | 16.89 (-11.11%) | 17.14 | 13.96 - 18.90 | 4.0268 times | Fri 14 November 2025 | 19.00 (-4.52%) | 18.81 | 18.24 - 19.55 | 2.5101 times | Fri 07 November 2025 | 19.90 (1.38%) | 19.63 | 18.75 - 19.92 | 0.2013 times | Fri 31 October 2025 | 19.63 (-2.87%) | 19.61 | 19.00 - 20.50 | 0.3356 times | Thu 23 October 2025 | 20.21 (-5.12%) | 20.40 | 19.72 - 20.40 | 0.2282 times | Fri 17 October 2025 | 21.30 (-6.37%) | 22.69 | 20.18 - 25.00 | 0.9396 times |
Monthly price and charts Dpl
Strong monthly Stock price targets for Dpl 543594 are 12.49 and 17.02
| Monthly Target 1 | 11.12 |
| Monthly Target 2 | 13.86 |
| Monthly Target 3 | 15.653333333333 |
| Monthly Target 4 | 18.39 |
| Monthly Target 5 | 20.18 |
Monthly price and volumes Dpl
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 16.59 (-0.42%) | 17.00 | 12.92 - 17.45 | 0.2773 times | Fri 28 November 2025 | 16.66 (-15.13%) | 19.63 | 13.96 - 19.92 | 1.3745 times | Fri 31 October 2025 | 19.63 (-2.19%) | 20.00 | 19.00 - 25.00 | 0.8435 times | Tue 30 September 2025 | 20.07 (5.63%) | 19.95 | 18.72 - 23.00 | 0.6297 times | Fri 29 August 2025 | 19.00 (-18.45%) | 22.76 | 18.45 - 23.47 | 0.5968 times | Thu 31 July 2025 | 23.30 (3.05%) | 21.59 | 21.59 - 25.66 | 1.1114 times | Mon 30 June 2025 | 22.61 (0.71%) | 22.01 | 21.17 - 23.58 | 1.2876 times | Fri 30 May 2025 | 22.45 (-0.13%) | 23.24 | 20.56 - 26.31 | 1.5132 times | Wed 30 April 2025 | 22.48 (57.2%) | 14.24 | 14.00 - 22.49 | 1.5461 times | Fri 28 March 2025 | 14.30 (14.04%) | 13.15 | 11.92 - 14.43 | 0.82 times | Fri 28 February 2025 | 12.54 (-12.25%) | 14.50 | 11.45 - 16.55 | 1.4756 times |
Indicator Analysis of Dpl
Please login to view indicator analysis. or View indicator analysis of Dpl 543594 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dpl 543594
DMA (daily moving average) of Dpl 543594
| DMA period | DMA value |
| 5 day DMA | 14.77 |
| 12 day DMA | 14.58 |
| 20 day DMA | 15.48 |
| 35 day DMA | 16.94 |
| 50 day DMA | 18.29 |
| 100 day DMA | 19.84 |
| 150 day DMA | 20.99 |
| 200 day DMA | 19.43 |
EMA (exponential moving average) of Dpl 543594
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.25 | 14.58 | 14.17 |
| 12 day EMA | 15.08 | 14.81 | 14.7 |
| 20 day EMA | 15.59 | 15.48 | 15.49 |
| 35 day EMA | 16.78 | 16.79 | 16.87 |
| 50 day EMA | 18.11 | 18.17 | 18.28 |
SMA (simple moving average) of Dpl 543594
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.77 | 14.23 | 13.93 |
| 12 day SMA | 14.58 | 14.51 | 14.63 |
| 20 day SMA | 15.48 | 15.5 | 15.51 |
| 35 day SMA | 16.94 | 17.03 | 17.18 |
| 50 day SMA | 18.29 | 18.35 | 18.46 |
| 100 day SMA | 19.84 | 19.93 | 20.03 |
| 150 day SMA | 20.99 | 21.04 | 21.09 |
| 200 day SMA | 19.43 | 19.42 | 19.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.