Login or Join
HomepageEpbio 543595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epbio 543595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Epbio
Strong Daily Stock price targets for Epbio 543595 are 103.28 and 107.43
| Daily Target 1 | 102.13 |
| Daily Target 2 | 104.42 |
| Daily Target 3 | 106.28333333333 |
| Daily Target 4 | 108.57 |
| Daily Target 5 | 110.43 |
Daily price and volume Epbio
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 106.70 (3.69%) | 108.15 | 104.00 - 108.15 | 1.1111 times | Tue 23 December 2025 | 102.90 (7.24%) | 95.85 | 95.85 - 102.90 | 0.6667 times | Tue 16 December 2025 | 95.95 (-4%) | 92.00 | 92.00 - 95.95 | 0.4444 times | Mon 08 December 2025 | 99.95 (11.06%) | 100.00 | 99.95 - 100.00 | 0.4444 times | Fri 05 December 2025 | 90.00 (-4.26%) | 94.00 | 90.00 - 94.00 | 1.1111 times | Thu 04 December 2025 | 94.00 (-11.11%) | 100.00 | 94.00 - 100.00 | 5.1111 times | Fri 28 November 2025 | 105.75 (-0.66%) | 105.75 | 105.75 - 105.75 | 0.4444 times | Wed 26 November 2025 | 106.45 (13.24%) | 106.45 | 106.45 - 106.45 | 0.2222 times | Mon 24 November 2025 | 94.00 (0%) | 94.00 | 94.00 - 94.00 | 0.2222 times | Thu 20 November 2025 | 94.00 (3.87%) | 94.00 | 94.00 - 94.00 | 0.2222 times | Tue 18 November 2025 | 90.50 (-3.72%) | 92.55 | 90.50 - 92.55 | 1.1111 times |
Weekly price and charts Epbio
Strong weekly Stock price targets for Epbio 543595 are 101.28 and 113.58
| Weekly Target 1 | 91.27 |
| Weekly Target 2 | 98.98 |
| Weekly Target 3 | 103.56666666667 |
| Weekly Target 4 | 111.28 |
| Weekly Target 5 | 115.87 |
Weekly price and volumes for Epbio
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 106.70 (11.2%) | 95.85 | 95.85 - 108.15 | 0.5714 times | Tue 16 December 2025 | 95.95 (6.61%) | 100.00 | 92.00 - 100.00 | 0.2857 times | Fri 05 December 2025 | 90.00 (-14.89%) | 100.00 | 90.00 - 100.00 | 2 times | Fri 28 November 2025 | 105.75 (12.5%) | 94.00 | 94.00 - 106.45 | 0.2857 times | Thu 20 November 2025 | 94.00 (-5.95%) | 99.95 | 90.50 - 99.95 | 0.8571 times | Fri 14 November 2025 | 99.95 (-15.26%) | 115.00 | 99.30 - 115.00 | 1.5714 times | Fri 07 November 2025 | 117.95 (-9.27%) | 131.50 | 105.00 - 131.50 | 2.3571 times | Fri 31 October 2025 | 130.00 (4%) | 118.10 | 118.10 - 139.00 | 1.5 times | Thu 23 October 2025 | 125.00 (-0.79%) | 149.90 | 124.20 - 149.90 | 0.2857 times | Thu 16 October 2025 | 126.00 (-0.79%) | 127.90 | 126.00 - 128.00 | 0.2857 times | Thu 09 October 2025 | 127.00 (-0.74%) | 120.00 | 110.00 - 129.90 | 1.5 times |
Monthly price and charts Epbio
Strong monthly Stock price targets for Epbio 543595 are 98.35 and 116.5
| Monthly Target 1 | 83.47 |
| Monthly Target 2 | 95.08 |
| Monthly Target 3 | 101.61666666667 |
| Monthly Target 4 | 113.23 |
| Monthly Target 5 | 119.77 |
Monthly price and volumes Epbio
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 106.70 (0.9%) | 100.00 | 90.00 - 108.15 | 0.708 times | Fri 28 November 2025 | 105.75 (-18.65%) | 131.50 | 90.50 - 131.50 | 1.2566 times | Fri 31 October 2025 | 130.00 (1.6%) | 120.00 | 110.00 - 149.90 | 0.885 times | Tue 30 September 2025 | 127.95 (-0.35%) | 132.50 | 115.00 - 136.90 | 0.3894 times | Thu 28 August 2025 | 128.40 (1.9%) | 136.00 | 117.00 - 136.00 | 0.9204 times | Thu 31 July 2025 | 126.00 (7.88%) | 116.00 | 98.00 - 134.00 | 2.2124 times | Mon 30 June 2025 | 116.80 (-1.02%) | 112.10 | 107.50 - 129.85 | 1.0796 times | Mon 26 May 2025 | 118.00 (-7.78%) | 125.40 | 112.10 - 130.00 | 0.4425 times | Mon 28 April 2025 | 127.95 (3.69%) | 120.95 | 120.95 - 127.95 | 0.4602 times | Fri 28 March 2025 | 123.40 (7.3%) | 109.25 | 105.00 - 126.75 | 1.646 times | Fri 28 February 2025 | 115.00 (-19.58%) | 143.00 | 113.20 - 143.00 | 0.5487 times |
Indicator Analysis of Epbio
Please login to view indicator analysis. or View indicator analysis of Epbio 543595 on MunafaSutra.com for free
DMA SMA EMA moving averages of Epbio 543595
DMA (daily moving average) of Epbio 543595
| DMA period | DMA value |
| 5 day DMA | 99.1 |
| 12 day DMA | 97.85 |
| 20 day DMA | 103.17 |
| 35 day DMA | 113.09 |
| 50 day DMA | 117.67 |
| 100 day DMA | 118.17 |
| 150 day DMA | 129.13 |
| 200 day DMA | 138.45 |
EMA (exponential moving average) of Epbio 543595
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.48 | 98.87 | 96.85 |
| 12 day EMA | 101.28 | 100.3 | 99.83 |
| 20 day EMA | 104.34 | 104.09 | 104.22 |
| 35 day EMA | 109.71 | 109.89 | 110.3 |
| 50 day EMA | 116.58 | 116.98 | 117.55 |
SMA (simple moving average) of Epbio 543595
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.1 | 96.56 | 97.13 |
| 12 day SMA | 97.85 | 97.29 | 97.17 |
| 20 day SMA | 103.17 | 104.34 | 105.19 |
| 35 day SMA | 113.09 | 113.84 | 114.81 |
| 50 day SMA | 117.67 | 117.92 | 118.26 |
| 100 day SMA | 118.17 | 118.22 | 118.3 |
| 150 day SMA | 129.13 | 129.48 | 129.86 |
| 200 day SMA | 138.45 | 138.79 | 139.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.