Epbio 543595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Epbio 543595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Epbio

Strong Daily Stock price targets for Epbio 543595 are 160.03 and 162.03

Daily Target 1159.68
Daily Target 2160.37
Daily Target 3161.68333333333
Daily Target 4162.37
Daily Target 5163.68

Daily price and volume Epbio

Date Closing Open Range Volume
Wed 12 June 2024 161.05 (-2.69%) 163.00 161.00 - 163.00 0.2113 times
Tue 11 June 2024 165.50 (-5.43%) 161.00 161.00 - 170.00 0.1408 times
Mon 10 June 2024 175.00 (6.06%) 163.50 163.50 - 175.00 0.2817 times
Wed 05 June 2024 165.00 (3.13%) 160.00 160.00 - 165.00 0.5634 times
Tue 04 June 2024 160.00 (0.63%) 159.00 159.00 - 160.00 0.1408 times
Mon 03 June 2024 159.00 (-6.74%) 165.00 150.35 - 165.00 0.7042 times
Thu 30 May 2024 170.50 (-5.15%) 170.50 170.50 - 170.50 0.0704 times
Tue 28 May 2024 179.75 (-3.31%) 194.00 174.20 - 205.00 2.7465 times
Mon 27 May 2024 185.90 (19.97%) 174.25 174.25 - 185.90 4.507 times
Fri 24 May 2024 154.95 (6.13%) 146.00 146.00 - 155.00 0.6338 times
Wed 22 May 2024 146.00 (8.19%) 138.00 138.00 - 146.00 0.2113 times

 Daily chart Epbio

Weekly price and charts Epbio

Strong weekly Stock price targets for Epbio 543595 are 154.03 and 168.03

Weekly Target 1151.68
Weekly Target 2156.37
Weekly Target 3165.68333333333
Weekly Target 4170.37
Weekly Target 5179.68

Weekly price and volumes for Epbio

Date Closing Open Range Volume
Wed 12 June 2024 161.05 (-2.39%) 163.50 161.00 - 175.00 0.2932 times
Wed 05 June 2024 165.00 (-3.23%) 165.00 150.35 - 165.00 0.6515 times
Thu 30 May 2024 170.50 (10.04%) 174.25 170.50 - 205.00 3.3876 times
Fri 24 May 2024 154.95 (14.82%) 138.00 138.00 - 155.00 0.3909 times
Fri 17 May 2024 134.95 (-1.42%) 122.00 122.00 - 134.95 0.2932 times
Thu 09 May 2024 136.90 (-4.27%) 143.00 136.00 - 145.00 0.3909 times
Thu 02 May 2024 143.00 (-4.67%) 150.00 142.05 - 154.00 0.3583 times
Fri 26 April 2024 150.00 (0.13%) 136.10 134.00 - 153.00 3.1922 times
Tue 16 April 2024 149.80 (3.31%) 154.00 149.80 - 154.00 0.1303 times
Fri 12 April 2024 145.00 (4.02%) 140.05 135.70 - 161.00 0.9121 times
Fri 05 April 2024 139.40 (1.64%) 149.95 134.00 - 149.95 1.2704 times

 weekly chart Epbio

Monthly price and charts Epbio

Strong monthly Stock price targets for Epbio 543595 are 143.38 and 168.03

Monthly Target 1137.48
Monthly Target 2149.27
Monthly Target 3162.13333333333
Monthly Target 4173.92
Monthly Target 5186.78

Monthly price and volumes Epbio

Date Closing Open Range Volume
Wed 12 June 2024 161.05 (-5.54%) 165.00 150.35 - 175.00 0.2316 times
Thu 30 May 2024 170.50 (19.23%) 143.00 122.00 - 205.00 1.1022 times
Tue 30 April 2024 143.00 (4.27%) 149.95 134.00 - 161.00 1.4297 times
Thu 28 March 2024 137.15 (-27.74%) 180.95 135.20 - 180.95 0.9904 times
Wed 28 February 2024 189.80 (10.99%) 183.95 171.90 - 218.00 1.5974 times
Wed 31 January 2024 171.00 (-9.26%) 188.50 171.00 - 200.60 0.6949 times
Fri 29 December 2023 188.45 (-7.6%) 203.95 184.00 - 222.00 1.1581 times
Thu 30 November 2023 203.95 (0.02%) 190.05 176.10 - 226.00 1.254 times
Mon 30 October 2023 203.90 (0.44%) 204.95 184.00 - 222.00 0.9105 times
Fri 29 September 2023 203.00 (-11.66%) 229.80 185.00 - 249.50 0.631 times
Tue 29 August 2023 229.80 (3.7%) 220.00 220.00 - 254.00 0.8466 times

 monthly chart Epbio

DMA SMA EMA moving averages of Epbio 543595

DMA (daily moving average) of Epbio 543595

DMA period DMA value
5 day DMA 165.31
12 day DMA 163.13
20 day DMA 152.88
35 day DMA 148.99
50 day DMA 150.41
100 day DMA 168.6
150 day DMA 179.91
200 day DMA 187.27

EMA (exponential moving average) of Epbio 543595

EMA period EMA current EMA prev EMA prev2
5 day EMA164.85166.75167.37
12 day EMA161.41161.47160.74
20 day EMA157.72157.37156.51
35 day EMA155.73155.42154.83
50 day EMA154.67154.41153.96

SMA (simple moving average) of Epbio 543595

SMA period SMA current SMA prev SMA prev2
5 day SMA165.31164.9165.9
12 day SMA163.13160.63157.59
20 day SMA152.88152.52151.75
35 day SMA148.99148.31147.61
50 day SMA150.41150.81151.3
100 day SMA168.6169.09169.5
150 day SMA179.91180.29180.72
200 day SMA187.27187.39187.52
Back to top | Use Dark Theme