Login or Join
HomepageEpbio 543595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epbio 543595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Epbio
Strong Daily Stock price targets for Epbio 543595 are 174.98 and 184.93
| Daily Target 1 | 166.68 |
| Daily Target 2 | 173.32 |
| Daily Target 3 | 176.63333333333 |
| Daily Target 4 | 183.27 |
| Daily Target 5 | 186.58 |
Daily price and volume Epbio
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 179.95 (2.24%) | 170.00 | 170.00 - 179.95 | 0.6557 times | Thu 25 July 2024 | 176.00 (-2.22%) | 176.75 | 176.00 - 180.00 | 1.1475 times | Wed 24 July 2024 | 180.00 (3.33%) | 174.00 | 174.00 - 185.00 | 0.8197 times | Tue 23 July 2024 | 174.20 (-5.84%) | 180.00 | 172.00 - 180.00 | 0.8197 times | Mon 22 July 2024 | 185.00 (2.78%) | 185.00 | 185.00 - 185.00 | 0.3279 times | Fri 19 July 2024 | 180.00 (-5.26%) | 190.00 | 180.00 - 190.00 | 1.1475 times | Thu 18 July 2024 | 190.00 (2.7%) | 185.00 | 183.00 - 190.00 | 0.6557 times | Tue 16 July 2024 | 185.00 (0.57%) | 184.00 | 184.00 - 185.00 | 0.6557 times | Mon 15 July 2024 | 183.95 (1.07%) | 182.00 | 182.00 - 183.95 | 0.9836 times | Fri 12 July 2024 | 182.00 (12.35%) | 175.00 | 172.50 - 182.00 | 2.7869 times | Thu 11 July 2024 | 162.00 (1.25%) | 162.00 | 162.00 - 162.00 | 0.1639 times |
Weekly price and charts Epbio
Strong weekly Stock price targets for Epbio 543595 are 167.48 and 182.48
| Weekly Target 1 | 163.32 |
| Weekly Target 2 | 171.63 |
| Weekly Target 3 | 178.31666666667 |
| Weekly Target 4 | 186.63 |
| Weekly Target 5 | 193.32 |
Weekly price and volumes for Epbio
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 179.95 (-0.03%) | 185.00 | 170.00 - 185.00 | 0.8779 times | Fri 19 July 2024 | 180.00 (-1.1%) | 182.00 | 180.00 - 190.00 | 0.8015 times | Fri 12 July 2024 | 182.00 (14.14%) | 165.00 | 160.00 - 182.00 | 1.145 times | Fri 05 July 2024 | 159.45 (0.28%) | 159.00 | 145.50 - 168.00 | 1.1832 times | Fri 28 June 2024 | 159.00 (-0.63%) | 159.50 | 159.00 - 165.00 | 0.2672 times | Fri 21 June 2024 | 160.00 (-0.65%) | 146.00 | 146.00 - 160.00 | 0.1908 times | Wed 12 June 2024 | 161.05 (-2.39%) | 163.50 | 161.00 - 175.00 | 0.3435 times | Wed 05 June 2024 | 165.00 (-3.23%) | 165.00 | 150.35 - 165.00 | 0.7634 times | Thu 30 May 2024 | 170.50 (10.04%) | 174.25 | 170.50 - 205.00 | 3.9695 times | Fri 24 May 2024 | 154.95 (14.82%) | 138.00 | 138.00 - 155.00 | 0.458 times | Fri 17 May 2024 | 134.95 (-1.42%) | 122.00 | 122.00 - 134.95 | 0.3435 times |
Monthly price and charts Epbio
Strong monthly Stock price targets for Epbio 543595 are 162.73 and 207.23
| Monthly Target 1 | 127.32 |
| Monthly Target 2 | 153.63 |
| Monthly Target 3 | 171.81666666667 |
| Monthly Target 4 | 198.13 |
| Monthly Target 5 | 216.32 |
Monthly price and volumes Epbio
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 179.95 (13.18%) | 159.00 | 145.50 - 190.00 | 0.814 times | Fri 28 June 2024 | 159.00 (-6.74%) | 165.00 | 146.00 - 175.00 | 0.3178 times | Thu 30 May 2024 | 170.50 (19.23%) | 143.00 | 122.00 - 205.00 | 1.0698 times | Tue 30 April 2024 | 143.00 (4.27%) | 149.95 | 134.00 - 161.00 | 1.3876 times | Thu 28 March 2024 | 137.15 (-27.74%) | 180.95 | 135.20 - 180.95 | 0.9612 times | Wed 28 February 2024 | 189.80 (10.99%) | 183.95 | 171.90 - 218.00 | 1.5504 times | Wed 31 January 2024 | 171.00 (-9.26%) | 188.50 | 171.00 - 200.60 | 0.6744 times | Fri 29 December 2023 | 188.45 (-7.6%) | 203.95 | 184.00 - 222.00 | 1.124 times | Thu 30 November 2023 | 203.95 (0.02%) | 190.05 | 176.10 - 226.00 | 1.2171 times | Mon 30 October 2023 | 203.90 (0.44%) | 204.95 | 184.00 - 222.00 | 0.8837 times | Fri 29 September 2023 | 203.00 (-11.66%) | 229.80 | 185.00 - 249.50 | 0.6124 times |
Indicator Analysis of Epbio
Please login to view indicator analysis. or View indicator analysis of Epbio 543595 on MunafaSutra.com for free
DMA SMA EMA moving averages of Epbio 543595
DMA (daily moving average) of Epbio 543595
| DMA period | DMA value |
| 5 day DMA | 179.03 |
| 12 day DMA | 178.18 |
| 20 day DMA | 170.53 |
| 35 day DMA | 167.69 |
| 50 day DMA | 159.73 |
| 100 day DMA | 163.39 |
| 150 day DMA | 173.75 |
| 200 day DMA | 184.33 |
EMA (exponential moving average) of Epbio 543595
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.98 | 178.5 | 179.75 |
| 12 day EMA | 176.63 | 176.03 | 176.03 |
| 20 day EMA | 172.94 | 172.2 | 171.8 |
| 35 day EMA | 166.38 | 165.58 | 164.97 |
| 50 day EMA | 160.31 | 159.51 | 158.84 |
SMA (simple moving average) of Epbio 543595
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.03 | 179.04 | 181.84 |
| 12 day SMA | 178.18 | 177.1 | 175.72 |
| 20 day SMA | 170.53 | 169.58 | 168.78 |
| 35 day SMA | 167.69 | 166.4 | 165.12 |
| 50 day SMA | 159.73 | 159.13 | 158.51 |
| 100 day SMA | 163.39 | 163.49 | 163.58 |
| 150 day SMA | 173.75 | 173.88 | 173.98 |
| 200 day SMA | 184.33 | 184.49 | 184.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.