Login or Join
HomepageEpbio 543595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epbio 543595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Epbio
Strong Daily Stock price targets for Epbio 543595 are 125.5 and 125.5
| Daily Target 1 | 125.5 |
| Daily Target 2 | 125.5 |
| Daily Target 3 | 125.5 |
| Daily Target 4 | 125.5 |
| Daily Target 5 | 125.5 |
Daily price and volume Epbio
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 125.50 (1.62%) | 125.50 | 125.50 - 125.50 | 1.2903 times |
| Tue 15 April 2025 | 123.50 (0.12%) | 123.50 | 123.50 - 123.50 | 0.9677 times |
| Wed 02 April 2025 | 123.35 (1.98%) | 123.35 | 123.35 - 123.35 | 3.871 times |
| Tue 01 April 2025 | 120.95 (-1.99%) | 120.95 | 120.95 - 120.95 | 0.3226 times |
| Fri 28 March 2025 | 123.40 (-0.04%) | 123.40 | 123.40 - 123.40 | 0.3226 times |
| Tue 25 March 2025 | 123.45 (4.97%) | 115.00 | 115.00 - 123.45 | 0.6452 times |
| Mon 24 March 2025 | 117.60 (5%) | 112.00 | 108.00 - 117.60 | 0.9677 times |
| Fri 21 March 2025 | 112.00 (1.59%) | 115.75 | 112.00 - 115.75 | 0.9677 times |
| Thu 20 March 2025 | 110.25 (5%) | 110.25 | 110.25 - 110.25 | 0.3226 times |
| Wed 19 March 2025 | 105.00 (0%) | 105.00 | 105.00 - 105.00 | 0.3226 times |
| Tue 18 March 2025 | 105.00 (-2.78%) | 105.00 | 105.00 - 105.00 | 0.3226 times |
Weekly price and charts Epbio
Strong weekly Stock price targets for Epbio 543595 are 124.5 and 126.5
| Weekly Target 1 | 122.83 |
| Weekly Target 2 | 124.17 |
| Weekly Target 3 | 124.83333333333 |
| Weekly Target 4 | 126.17 |
| Weekly Target 5 | 126.83 |
Weekly price and volumes for Epbio
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 125.50 (1.74%) | 123.50 | 123.50 - 125.50 | 0.4861 times |
| Wed 02 April 2025 | 123.35 (-0.04%) | 120.95 | 120.95 - 123.35 | 0.9028 times |
| Fri 28 March 2025 | 123.40 (10.18%) | 112.00 | 108.00 - 123.45 | 0.4167 times |
| Fri 21 March 2025 | 112.00 (0.58%) | 111.50 | 105.00 - 115.75 | 0.5556 times |
| Thu 13 March 2025 | 111.35 (-12.15%) | 124.00 | 111.00 - 126.00 | 1.5972 times |
| Thu 06 March 2025 | 126.75 (10.22%) | 109.25 | 109.25 - 126.75 | 3.8889 times |
| Fri 28 February 2025 | 115.00 (-2.54%) | 119.00 | 113.20 - 119.00 | 0.2083 times |
| Thu 20 February 2025 | 118.00 (-11.28%) | 127.00 | 114.10 - 130.00 | 0.4861 times |
| Fri 14 February 2025 | 133.00 (-3.62%) | 138.00 | 126.35 - 138.00 | 0.5556 times |
| Fri 07 February 2025 | 138.00 (-3.5%) | 143.00 | 133.25 - 143.00 | 0.9028 times |
| Fri 31 January 2025 | 143.00 (-7.35%) | 146.65 | 132.40 - 146.65 | 2.4306 times |
Monthly price and charts Epbio
Strong monthly Stock price targets for Epbio 543595 are 123.23 and 127.78
| Monthly Target 1 | 119.43 |
| Monthly Target 2 | 122.47 |
| Monthly Target 3 | 123.98333333333 |
| Monthly Target 4 | 127.02 |
| Monthly Target 5 | 128.53 |
Monthly price and volumes Epbio
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 125.50 (1.7%) | 120.95 | 120.95 - 125.50 | 0.2004 times |
| Fri 28 March 2025 | 123.40 (7.3%) | 109.25 | 105.00 - 126.75 | 0.9319 times |
| Fri 28 February 2025 | 115.00 (-19.58%) | 143.00 | 113.20 - 143.00 | 0.3106 times |
| Fri 31 January 2025 | 143.00 (-17.15%) | 176.00 | 132.40 - 230.50 | 3.5772 times |
| Tue 31 December 2024 | 172.60 (12.04%) | 180.00 | 142.00 - 180.00 | 1.0321 times |
| Fri 29 November 2024 | 154.05 (-11.97%) | 199.10 | 133.60 - 200.00 | 0.6914 times |
| Thu 31 October 2024 | 175.00 (-1.69%) | 168.00 | 149.00 - 179.00 | 0.5411 times |
| Mon 30 September 2024 | 178.00 (-0.25%) | 180.00 | 156.00 - 192.50 | 1.012 times |
| Thu 29 August 2024 | 178.45 (-3.8%) | 193.00 | 170.00 - 218.00 | 0.5912 times |
| Wed 31 July 2024 | 185.50 (16.67%) | 159.00 | 145.50 - 191.00 | 1.1122 times |
| Fri 28 June 2024 | 159.00 (-6.74%) | 165.00 | 146.00 - 175.00 | 0.4108 times |
Indicator Analysis of Epbio
Please login to view indicator analysis. or View indicator analysis of Epbio 543595 on MunafaSutra.com for free
DMA SMA EMA moving averages of Epbio 543595
DMA (daily moving average) of Epbio 543595
| DMA period | DMA value |
| 5 day DMA | 123.34 |
| 12 day DMA | 116.5 |
| 20 day DMA | 117.63 |
| 35 day DMA | 124.37 |
| 50 day DMA | 142.91 |
| 100 day DMA | 155.33 |
| 150 day DMA | 161.78 |
| 200 day DMA | 159.04 |
EMA (exponential moving average) of Epbio 543595
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.94 | 121.66 | 120.74 |
| 12 day EMA | 120.4 | 119.47 | 118.74 |
| 20 day EMA | 122.17 | 121.82 | 121.64 |
| 35 day EMA | 133.05 | 133.49 | 134.08 |
| 50 day EMA | 145.24 | 146.05 | 146.97 |
SMA (simple moving average) of Epbio 543595
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.34 | 122.93 | 121.75 |
| 12 day SMA | 116.5 | 115.32 | 114.7 |
| 20 day SMA | 117.63 | 117.25 | 117.08 |
| 35 day SMA | 124.37 | 124.98 | 125.86 |
| 50 day SMA | 142.91 | 144.9 | 146.77 |
| 100 day SMA | 155.33 | 155.8 | 156.24 |
| 150 day SMA | 161.78 | 162.05 | 162.39 |
| 200 day SMA | 159.04 | 159.36 | 159.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.