Login or Join
HomepageEpbio 543595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epbio 543595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Epbio
Strong Daily Stock price targets for Epbio 543595 are 104 and 104
| Daily Target 1 | 104 |
| Daily Target 2 | 104 |
| Daily Target 3 | 104 |
| Daily Target 4 | 104 |
| Daily Target 5 | 104 |
Daily price and volume Epbio
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 104.00 (-2.53%) | 104.00 | 104.00 - 104.00 | 0.4348 times | Wed 24 December 2025 | 106.70 (3.69%) | 108.15 | 104.00 - 108.15 | 1.087 times | Tue 23 December 2025 | 102.90 (7.24%) | 95.85 | 95.85 - 102.90 | 0.6522 times | Tue 16 December 2025 | 95.95 (-4%) | 92.00 | 92.00 - 95.95 | 0.4348 times | Mon 08 December 2025 | 99.95 (11.06%) | 100.00 | 99.95 - 100.00 | 0.4348 times | Fri 05 December 2025 | 90.00 (-4.26%) | 94.00 | 90.00 - 94.00 | 1.087 times | Thu 04 December 2025 | 94.00 (-11.11%) | 100.00 | 94.00 - 100.00 | 5 times | Fri 28 November 2025 | 105.75 (-0.66%) | 105.75 | 105.75 - 105.75 | 0.4348 times | Wed 26 November 2025 | 106.45 (13.24%) | 106.45 | 106.45 - 106.45 | 0.2174 times | Mon 24 November 2025 | 94.00 (0%) | 94.00 | 94.00 - 94.00 | 0.2174 times | Thu 20 November 2025 | 94.00 (3.87%) | 94.00 | 94.00 - 94.00 | 0.2174 times |
Weekly price and charts Epbio
Strong weekly Stock price targets for Epbio 543595 are 99.93 and 112.23
| Weekly Target 1 | 90.37 |
| Weekly Target 2 | 97.18 |
| Weekly Target 3 | 102.66666666667 |
| Weekly Target 4 | 109.48 |
| Weekly Target 5 | 114.97 |
Weekly price and volumes for Epbio
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 104.00 (8.39%) | 95.85 | 95.85 - 108.15 | 0.7042 times | Tue 16 December 2025 | 95.95 (6.61%) | 100.00 | 92.00 - 100.00 | 0.2817 times | Fri 05 December 2025 | 90.00 (-14.89%) | 100.00 | 90.00 - 100.00 | 1.9718 times | Fri 28 November 2025 | 105.75 (12.5%) | 94.00 | 94.00 - 106.45 | 0.2817 times | Thu 20 November 2025 | 94.00 (-5.95%) | 99.95 | 90.50 - 99.95 | 0.8451 times | Fri 14 November 2025 | 99.95 (-15.26%) | 115.00 | 99.30 - 115.00 | 1.5493 times | Fri 07 November 2025 | 117.95 (-9.27%) | 131.50 | 105.00 - 131.50 | 2.3239 times | Fri 31 October 2025 | 130.00 (4%) | 118.10 | 118.10 - 139.00 | 1.4789 times | Thu 23 October 2025 | 125.00 (-0.79%) | 149.90 | 124.20 - 149.90 | 0.2817 times | Thu 16 October 2025 | 126.00 (-0.79%) | 127.90 | 126.00 - 128.00 | 0.2817 times | Thu 09 October 2025 | 127.00 (-0.74%) | 120.00 | 110.00 - 129.90 | 1.4789 times |
Monthly price and charts Epbio
Strong monthly Stock price targets for Epbio 543595 are 97 and 115.15
| Monthly Target 1 | 82.57 |
| Monthly Target 2 | 93.28 |
| Monthly Target 3 | 100.71666666667 |
| Monthly Target 4 | 111.43 |
| Monthly Target 5 | 118.87 |
Monthly price and volumes Epbio
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 104.00 (-1.65%) | 100.00 | 90.00 - 108.15 | 0.7407 times | Fri 28 November 2025 | 105.75 (-18.65%) | 131.50 | 90.50 - 131.50 | 1.2522 times | Fri 31 October 2025 | 130.00 (1.6%) | 120.00 | 110.00 - 149.90 | 0.8818 times | Tue 30 September 2025 | 127.95 (-0.35%) | 132.50 | 115.00 - 136.90 | 0.388 times | Thu 28 August 2025 | 128.40 (1.9%) | 136.00 | 117.00 - 136.00 | 0.9171 times | Thu 31 July 2025 | 126.00 (7.88%) | 116.00 | 98.00 - 134.00 | 2.2046 times | Mon 30 June 2025 | 116.80 (-1.02%) | 112.10 | 107.50 - 129.85 | 1.0758 times | Mon 26 May 2025 | 118.00 (-7.78%) | 125.40 | 112.10 - 130.00 | 0.4409 times | Mon 28 April 2025 | 127.95 (3.69%) | 120.95 | 120.95 - 127.95 | 0.4586 times | Fri 28 March 2025 | 123.40 (7.3%) | 109.25 | 105.00 - 126.75 | 1.6402 times | Fri 28 February 2025 | 115.00 (-19.58%) | 143.00 | 113.20 - 143.00 | 0.5467 times |
Indicator Analysis of Epbio
Please login to view indicator analysis. or View indicator analysis of Epbio 543595 on MunafaSutra.com for free
DMA SMA EMA moving averages of Epbio 543595
DMA (daily moving average) of Epbio 543595
| DMA period | DMA value |
| 5 day DMA | 101.9 |
| 12 day DMA | 98.68 |
| 20 day DMA | 101.97 |
| 35 day DMA | 112.21 |
| 50 day DMA | 117.23 |
| 100 day DMA | 118.03 |
| 150 day DMA | 128.84 |
| 200 day DMA | 138.09 |
EMA (exponential moving average) of Epbio 543595
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.32 | 101.48 | 98.87 |
| 12 day EMA | 101.7 | 101.28 | 100.3 |
| 20 day EMA | 104.31 | 104.34 | 104.09 |
| 35 day EMA | 109.35 | 109.67 | 109.85 |
| 50 day EMA | 116.39 | 116.9 | 117.32 |
SMA (simple moving average) of Epbio 543595
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.9 | 99.1 | 96.56 |
| 12 day SMA | 98.68 | 97.85 | 97.29 |
| 20 day SMA | 101.97 | 103.17 | 104.34 |
| 35 day SMA | 112.21 | 113.09 | 113.84 |
| 50 day SMA | 117.23 | 117.67 | 117.92 |
| 100 day SMA | 118.03 | 118.17 | 118.22 |
| 150 day SMA | 128.84 | 129.13 | 129.48 |
| 200 day SMA | 138.09 | 138.45 | 138.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.