Login or Join
HomepageEpbio 543595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epbio 543595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Epbio
Strong Daily Stock price targets for Epbio 543595 are 136.55 and 148.5
| Daily Target 1 | 134.4 |
| Daily Target 2 | 138.7 |
| Daily Target 3 | 146.35 |
| Daily Target 4 | 150.65 |
| Daily Target 5 | 158.3 |
Daily price and volume Epbio
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 143.00 (-7.14%) | 154.00 | 142.05 - 154.00 | 0.5691 times | Mon 29 April 2024 | 154.00 (2.67%) | 150.00 | 150.00 - 154.00 | 0.2439 times | Fri 26 April 2024 | 150.00 (3.45%) | 150.65 | 149.95 - 150.80 | 0.6504 times | Thu 25 April 2024 | 145.00 (0%) | 145.10 | 145.00 - 145.10 | 0.4065 times | Wed 24 April 2024 | 145.00 (-2.03%) | 152.85 | 139.95 - 153.00 | 6.3415 times | Tue 23 April 2024 | 148.00 (5.34%) | 148.00 | 148.00 - 148.00 | 0.0813 times | Mon 22 April 2024 | 140.50 (-6.21%) | 136.10 | 134.00 - 140.50 | 0.4878 times | Tue 16 April 2024 | 149.80 (3.31%) | 154.00 | 149.80 - 154.00 | 0.3252 times | Fri 12 April 2024 | 145.00 (2.58%) | 138.55 | 135.70 - 145.00 | 0.4878 times | Wed 10 April 2024 | 141.35 (0.25%) | 161.00 | 141.35 - 161.00 | 0.4065 times | Tue 09 April 2024 | 141.00 (0%) | 141.00 | 141.00 - 141.00 | 0.0813 times |
Weekly price and charts Epbio
Strong weekly Stock price targets for Epbio 543595 are 136.55 and 148.5
| Weekly Target 1 | 134.4 |
| Weekly Target 2 | 138.7 |
| Weekly Target 3 | 146.35 |
| Weekly Target 4 | 150.65 |
| Weekly Target 5 | 158.3 |
Weekly price and volumes for Epbio
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 143.00 (-4.67%) | 150.00 | 142.05 - 154.00 | 0.3226 times | Fri 26 April 2024 | 150.00 (0.13%) | 136.10 | 134.00 - 153.00 | 3.1613 times | Tue 16 April 2024 | 149.80 (3.31%) | 154.00 | 149.80 - 154.00 | 0.129 times | Fri 12 April 2024 | 145.00 (4.02%) | 140.05 | 135.70 - 161.00 | 0.9032 times | Fri 05 April 2024 | 139.40 (1.64%) | 149.95 | 134.00 - 149.95 | 1.2581 times | Thu 28 March 2024 | 137.15 (-6.32%) | 159.00 | 137.15 - 159.00 | 1.2258 times | Fri 22 March 2024 | 146.40 (-0.88%) | 148.05 | 135.20 - 173.90 | 1.2903 times | Fri 15 March 2024 | 147.70 (-15.6%) | 156.50 | 145.00 - 169.90 | 1.0645 times | Thu 07 March 2024 | 175.00 (-3.29%) | 179.95 | 166.60 - 180.00 | 0.3871 times | Fri 01 March 2024 | 180.95 (0.53%) | 175.00 | 175.00 - 194.65 | 0.2581 times | Fri 23 February 2024 | 180.00 (0.61%) | 181.75 | 176.20 - 199.50 | 0.7419 times |
Monthly price and charts Epbio
Strong monthly Stock price targets for Epbio 543595 are 125 and 152
| Monthly Target 1 | 119 |
| Monthly Target 2 | 131 |
| Monthly Target 3 | 146 |
| Monthly Target 4 | 158 |
| Monthly Target 5 | 173 |
Monthly price and volumes Epbio
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 143.00 (4.27%) | 149.95 | 134.00 - 161.00 | 1.3812 times | Thu 28 March 2024 | 137.15 (-27.74%) | 180.95 | 135.20 - 180.95 | 0.9568 times | Wed 28 February 2024 | 189.80 (10.99%) | 183.95 | 171.90 - 218.00 | 1.5432 times | Wed 31 January 2024 | 171.00 (-9.26%) | 188.50 | 171.00 - 200.60 | 0.6713 times | Fri 29 December 2023 | 188.45 (-7.6%) | 203.95 | 184.00 - 222.00 | 1.1188 times | Thu 30 November 2023 | 203.95 (0.02%) | 190.05 | 176.10 - 226.00 | 1.2114 times | Mon 30 October 2023 | 203.90 (0.44%) | 204.95 | 184.00 - 222.00 | 0.8796 times | Fri 29 September 2023 | 203.00 (-11.66%) | 229.80 | 185.00 - 249.50 | 0.6096 times | Tue 29 August 2023 | 229.80 (3.7%) | 220.00 | 220.00 - 254.00 | 0.8179 times | Mon 31 July 2023 | 221.60 (18.16%) | 186.00 | 172.25 - 234.00 | 0.8102 times | Fri 30 June 2023 | 187.55 (-1.29%) | 190.00 | 175.50 - 198.65 | 0.4398 times |
Indicator Analysis of Epbio
Please login to view indicator analysis. or View indicator analysis of Epbio 543595 on MunafaSutra.com for free
DMA SMA EMA moving averages of Epbio 543595
DMA (daily moving average) of Epbio 543595
| DMA period | DMA value |
| 5 day DMA | 147.4 |
| 12 day DMA | 145.3 |
| 20 day DMA | 143.53 |
| 35 day DMA | 152.79 |
| 50 day DMA | 161.75 |
| 100 day DMA | 177.36 |
| 150 day DMA | 189.59 |
| 200 day DMA | 191.54 |
EMA (exponential moving average) of Epbio 543595
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.05 | 149.08 | 146.62 |
| 12 day EMA | 146.17 | 146.75 | 145.43 |
| 20 day EMA | 147.52 | 148 | 147.37 |
| 35 day EMA | 154.23 | 154.89 | 154.94 |
| 50 day EMA | 162.18 | 162.96 | 163.33 |
SMA (simple moving average) of Epbio 543595
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.4 | 148.4 | 145.7 |
| 12 day SMA | 145.3 | 145 | 143.53 |
| 20 day SMA | 143.53 | 143.63 | 142.69 |
| 35 day SMA | 152.79 | 153.85 | 154.55 |
| 50 day SMA | 161.75 | 162.8 | 163.82 |
| 100 day SMA | 177.36 | 177.97 | 178.42 |
| 150 day SMA | 189.59 | 190.17 | 190.62 |
| 200 day SMA | 191.54 | 191.78 | 192.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.