Login or Join
HomepageEpbio 543595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epbio 543595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Epbio
Strong Daily Stock price targets for Epbio 543595 are 144.6 and 144.6
| Daily Target 1 | 144.6 |
| Daily Target 2 | 144.6 |
| Daily Target 3 | 144.6 |
| Daily Target 4 | 144.6 |
| Daily Target 5 | 144.6 |
Daily price and volume Epbio
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 144.60 (4.03%) | 144.60 | 144.60 - 144.60 | 0.1493 times | Tue 19 November 2024 | 139.00 (-1.77%) | 138.00 | 133.60 - 139.50 | 1.194 times | Mon 18 November 2024 | 141.50 (-5.89%) | 145.60 | 141.50 - 145.60 | 0.8955 times | Thu 14 November 2024 | 150.35 (-19.98%) | 172.00 | 150.35 - 172.00 | 4.4776 times | Thu 07 November 2024 | 187.90 (-0.92%) | 171.20 | 171.20 - 188.90 | 1.194 times | Wed 06 November 2024 | 189.65 (7.42%) | 189.95 | 189.65 - 189.95 | 0.2985 times | Mon 04 November 2024 | 176.55 (0.89%) | 199.10 | 176.55 - 200.00 | 1.194 times | Thu 31 October 2024 | 175.00 (-1.41%) | 175.00 | 175.00 - 175.00 | 0.1493 times | Wed 30 October 2024 | 177.50 (1.75%) | 177.50 | 177.50 - 177.50 | 0.1493 times | Mon 28 October 2024 | 174.45 (8.02%) | 154.10 | 154.10 - 174.45 | 0.2985 times | Fri 25 October 2024 | 161.50 (-8.24%) | 161.50 | 161.50 - 161.50 | 0.1493 times |
Weekly price and charts Epbio
Strong weekly Stock price targets for Epbio 543595 are 133.1 and 145.1
| Weekly Target 1 | 129.27 |
| Weekly Target 2 | 136.93 |
| Weekly Target 3 | 141.26666666667 |
| Weekly Target 4 | 148.93 |
| Weekly Target 5 | 153.27 |
Weekly price and volumes for Epbio
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 144.60 (-3.82%) | 145.60 | 133.60 - 145.60 | 0.8152 times | Thu 14 November 2024 | 150.35 (-19.98%) | 172.00 | 150.35 - 172.00 | 1.6304 times | Thu 07 November 2024 | 187.90 (7.37%) | 199.10 | 171.20 - 200.00 | 0.9783 times | Thu 31 October 2024 | 175.00 (8.36%) | 154.10 | 154.10 - 177.50 | 0.2174 times | Fri 25 October 2024 | 161.50 (-9.24%) | 174.75 | 154.65 - 176.00 | 0.7609 times | Wed 16 October 2024 | 177.95 (14.92%) | 155.00 | 155.00 - 178.90 | 0.9783 times | Fri 11 October 2024 | 154.85 (-13.49%) | 170.00 | 149.00 - 170.00 | 0.3804 times | Thu 03 October 2024 | 179.00 (4.07%) | 172.00 | 166.00 - 184.00 | 0.7065 times | Fri 27 September 2024 | 172.00 (3.61%) | 160.00 | 156.00 - 192.50 | 1.9565 times | Fri 20 September 2024 | 166.00 (-5.12%) | 168.40 | 161.15 - 184.90 | 1.5761 times | Fri 13 September 2024 | 174.95 (1.13%) | 173.00 | 162.60 - 190.00 | 1.3587 times |
Monthly price and charts Epbio
Strong monthly Stock price targets for Epbio 543595 are 105.9 and 172.3
| Monthly Target 1 | 93 |
| Monthly Target 2 | 118.8 |
| Monthly Target 3 | 159.4 |
| Monthly Target 4 | 185.2 |
| Monthly Target 5 | 225.8 |
Monthly price and volumes Epbio
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 144.60 (-17.37%) | 199.10 | 133.60 - 200.00 | 0.5888 times | Thu 31 October 2024 | 175.00 (-1.69%) | 168.00 | 149.00 - 179.00 | 0.5047 times | Mon 30 September 2024 | 178.00 (-0.25%) | 180.00 | 156.00 - 192.50 | 0.9439 times | Thu 29 August 2024 | 178.45 (-3.8%) | 193.00 | 170.00 - 218.00 | 0.5514 times | Wed 31 July 2024 | 185.50 (16.67%) | 159.00 | 145.50 - 191.00 | 1.0374 times | Fri 28 June 2024 | 159.00 (-6.74%) | 165.00 | 146.00 - 175.00 | 0.3832 times | Thu 30 May 2024 | 170.50 (19.23%) | 143.00 | 122.00 - 205.00 | 1.2897 times | Tue 30 April 2024 | 143.00 (4.27%) | 149.95 | 134.00 - 161.00 | 1.6729 times | Thu 28 March 2024 | 137.15 (-27.74%) | 180.95 | 135.20 - 180.95 | 1.1589 times | Wed 28 February 2024 | 189.80 (10.99%) | 183.95 | 171.90 - 218.00 | 1.8692 times | Wed 31 January 2024 | 171.00 (-9.26%) | 188.50 | 171.00 - 200.60 | 0.8131 times |
Indicator Analysis of Epbio
Please login to view indicator analysis. or View indicator analysis of Epbio 543595 on MunafaSutra.com for free
DMA SMA EMA moving averages of Epbio 543595
DMA (daily moving average) of Epbio 543595
| DMA period | DMA value |
| 5 day DMA | 152.67 |
| 12 day DMA | 166.17 |
| 20 day DMA | 165.64 |
| 35 day DMA | 168.58 |
| 50 day DMA | 173.54 |
| 100 day DMA | 168.35 |
| 150 day DMA | 166.84 |
| 200 day DMA | 173.38 |
EMA (exponential moving average) of Epbio 543595
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.87 | 154.01 | 161.51 |
| 12 day EMA | 160.37 | 163.24 | 167.64 |
| 20 day EMA | 164.42 | 166.51 | 169.4 |
| 35 day EMA | 168.89 | 170.32 | 172.16 |
| 50 day EMA | 171.86 | 172.97 | 174.36 |
SMA (simple moving average) of Epbio 543595
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.67 | 161.68 | 169.19 |
| 12 day SMA | 166.17 | 167 | 169.3 |
| 20 day SMA | 165.64 | 167.36 | 169.31 |
| 35 day SMA | 168.58 | 169.35 | 170.43 |
| 50 day SMA | 173.54 | 174.22 | 175.09 |
| 100 day SMA | 168.35 | 168.4 | 168.46 |
| 150 day SMA | 166.84 | 167.01 | 167.25 |
| 200 day SMA | 173.38 | 173.59 | 173.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.