Login or Join
HomepageEpbio 543595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epbio 543595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Epbio
Strong Daily Stock price targets for Epbio 543595 are 120.95 and 120.95
| Daily Target 1 | 120.95 |
| Daily Target 2 | 120.95 |
| Daily Target 3 | 120.95 |
| Daily Target 4 | 120.95 |
| Daily Target 5 | 120.95 |
Daily price and volume Epbio
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 120.95 (0.96%) | 120.95 | 120.95 - 120.95 | 0.3846 times |
| Tue 12 August 2025 | 119.80 (-9.92%) | 119.75 | 119.70 - 120.00 | 1.1538 times |
| Thu 07 August 2025 | 133.00 (8.66%) | 133.00 | 133.00 - 133.00 | 0.3846 times |
| Wed 06 August 2025 | 122.40 (-10%) | 122.40 | 122.40 - 125.00 | 2.3077 times |
| Mon 04 August 2025 | 136.00 (7.94%) | 136.00 | 136.00 - 136.00 | 0.3846 times |
| Thu 31 July 2025 | 126.00 (5.88%) | 124.00 | 124.00 - 126.00 | 0.7692 times |
| Tue 29 July 2025 | 119.00 (-0.83%) | 119.00 | 119.00 - 119.00 | 0.3846 times |
| Mon 28 July 2025 | 120.00 (-6.07%) | 133.90 | 120.00 - 133.90 | 0.7692 times |
| Fri 25 July 2025 | 127.75 (-4.66%) | 129.10 | 121.50 - 134.00 | 1.9231 times |
| Thu 24 July 2025 | 134.00 (3.47%) | 127.00 | 127.00 - 134.00 | 1.5385 times |
| Wed 23 July 2025 | 129.50 (7.92%) | 125.95 | 124.00 - 129.50 | 4.2308 times |
Weekly price and charts Epbio
Strong weekly Stock price targets for Epbio 543595 are 120.33 and 121.58
| Weekly Target 1 | 119.28 |
| Weekly Target 2 | 120.12 |
| Weekly Target 3 | 120.53333333333 |
| Weekly Target 4 | 121.37 |
| Weekly Target 5 | 121.78 |
Weekly price and volumes for Epbio
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 120.95 (-9.06%) | 119.75 | 119.70 - 120.95 | 0.2094 times |
| Thu 07 August 2025 | 133.00 (5.56%) | 136.00 | 122.40 - 136.00 | 0.4188 times |
| Thu 31 July 2025 | 126.00 (-1.37%) | 133.90 | 119.00 - 133.90 | 0.2618 times |
| Fri 25 July 2025 | 127.75 (7.13%) | 119.25 | 119.25 - 134.00 | 1.3089 times |
| Fri 18 July 2025 | 119.25 (16.91%) | 102.00 | 102.00 - 123.45 | 1.4136 times |
| Fri 11 July 2025 | 102.00 (-7.27%) | 105.00 | 98.00 - 107.30 | 3.4031 times |
| Thu 03 July 2025 | 110.00 (-4.26%) | 111.00 | 107.50 - 116.80 | 1.2565 times |
| Mon 23 June 2025 | 114.90 (-0.73%) | 114.90 | 114.90 - 114.90 | 0.1047 times |
| Thu 19 June 2025 | 115.75 (-3.54%) | 126.00 | 113.40 - 129.85 | 0.6283 times |
| Fri 13 June 2025 | 120.00 (-2.76%) | 124.85 | 116.00 - 128.85 | 0.9948 times |
| Fri 06 June 2025 | 123.40 (9.59%) | 118.20 | 112.10 - 123.40 | 0.5236 times |
Monthly price and charts Epbio
Strong monthly Stock price targets for Epbio 543595 are 112.18 and 128.48
| Monthly Target 1 | 109.25 |
| Monthly Target 2 | 115.1 |
| Monthly Target 3 | 125.55 |
| Monthly Target 4 | 131.4 |
| Monthly Target 5 | 141.85 |
Monthly price and volumes Epbio
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 120.95 (-4.01%) | 136.00 | 119.70 - 136.00 | 0.133 times |
| Thu 31 July 2025 | 126.00 (7.88%) | 116.00 | 98.00 - 134.00 | 1.3858 times |
| Mon 30 June 2025 | 116.80 (-1.02%) | 112.10 | 107.50 - 129.85 | 0.6763 times |
| Mon 26 May 2025 | 118.00 (-7.78%) | 125.40 | 112.10 - 130.00 | 0.2772 times |
| Mon 28 April 2025 | 127.95 (3.69%) | 120.95 | 120.95 - 127.95 | 0.2882 times |
| Fri 28 March 2025 | 123.40 (7.3%) | 109.25 | 105.00 - 126.75 | 1.031 times |
| Fri 28 February 2025 | 115.00 (-19.58%) | 143.00 | 113.20 - 143.00 | 0.3437 times |
| Fri 31 January 2025 | 143.00 (-17.15%) | 176.00 | 132.40 - 230.50 | 3.9579 times |
| Tue 31 December 2024 | 172.60 (12.04%) | 180.00 | 142.00 - 180.00 | 1.1419 times |
| Fri 29 November 2024 | 154.05 (-11.97%) | 199.10 | 133.60 - 200.00 | 0.765 times |
| Thu 31 October 2024 | 175.00 (-1.69%) | 168.00 | 149.00 - 179.00 | 0.5987 times |
Indicator Analysis of Epbio
Please login to view indicator analysis. or View indicator analysis of Epbio 543595 on MunafaSutra.com for free
DMA SMA EMA moving averages of Epbio 543595
DMA (daily moving average) of Epbio 543595
| DMA period | DMA value |
| 5 day DMA | 126.43 |
| 12 day DMA | 125.7 |
| 20 day DMA | 119.36 |
| 35 day DMA | 117.98 |
| 50 day DMA | 119.18 |
| 100 day DMA | 132.04 |
| 150 day DMA | 143.59 |
| 200 day DMA | 151.33 |
EMA (exponential moving average) of Epbio 543595
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.97 | 125.48 | 128.32 |
| 12 day EMA | 123.49 | 123.95 | 124.7 |
| 20 day EMA | 121.8 | 121.89 | 122.11 |
| 35 day EMA | 120.96 | 120.96 | 121.03 |
| 50 day EMA | 120.15 | 120.12 | 120.13 |
SMA (simple moving average) of Epbio 543595
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.43 | 127.44 | 127.28 |
| 12 day SMA | 125.7 | 125.56 | 125.74 |
| 20 day SMA | 119.36 | 118.41 | 117.78 |
| 35 day SMA | 117.98 | 118.05 | 117.88 |
| 50 day SMA | 119.18 | 119.24 | 119.31 |
| 100 day SMA | 132.04 | 133 | 133.76 |
| 150 day SMA | 143.59 | 143.91 | 144.28 |
| 200 day SMA | 151.33 | 151.6 | 151.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.