Login or Join
HomepageEpbio 543595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epbio 543595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Epbio
Strong Daily Stock price targets for Epbio 543595 are 132 and 132
| Daily Target 1 | 132 |
| Daily Target 2 | 132 |
| Daily Target 3 | 132 |
| Daily Target 4 | 132 |
| Daily Target 5 | 132 |
Daily price and volume Epbio
| Date | Closing | Open | Range | Volume | Thu 14 August 2025 | 132.00 (9.14%) | 132.00 | 132.00 - 132.00 | 0.4348 times | Wed 13 August 2025 | 120.95 (0.96%) | 120.95 | 120.95 - 120.95 | 0.4348 times | Tue 12 August 2025 | 119.80 (-9.92%) | 119.75 | 119.70 - 120.00 | 1.3043 times | Thu 07 August 2025 | 133.00 (8.66%) | 133.00 | 133.00 - 133.00 | 0.4348 times | Wed 06 August 2025 | 122.40 (-10%) | 122.40 | 122.40 - 125.00 | 2.6087 times | Mon 04 August 2025 | 136.00 (7.94%) | 136.00 | 136.00 - 136.00 | 0.4348 times | Thu 31 July 2025 | 126.00 (5.88%) | 124.00 | 124.00 - 126.00 | 0.8696 times | Tue 29 July 2025 | 119.00 (-0.83%) | 119.00 | 119.00 - 119.00 | 0.4348 times | Mon 28 July 2025 | 120.00 (-6.07%) | 133.90 | 120.00 - 133.90 | 0.8696 times | Fri 25 July 2025 | 127.75 (-4.66%) | 129.10 | 121.50 - 134.00 | 2.1739 times | Thu 24 July 2025 | 134.00 (3.47%) | 127.00 | 127.00 - 134.00 | 1.7391 times |
Weekly price and charts Epbio
Strong weekly Stock price targets for Epbio 543595 are 125.85 and 138.15
| Weekly Target 1 | 115.6 |
| Weekly Target 2 | 123.8 |
| Weekly Target 3 | 127.9 |
| Weekly Target 4 | 136.1 |
| Weekly Target 5 | 140.2 |
Weekly price and volumes for Epbio
| Date | Closing | Open | Range | Volume | Thu 14 August 2025 | 132.00 (-0.75%) | 119.75 | 119.70 - 132.00 | 0.2604 times | Thu 07 August 2025 | 133.00 (5.56%) | 136.00 | 122.40 - 136.00 | 0.4167 times | Thu 31 July 2025 | 126.00 (-1.37%) | 133.90 | 119.00 - 133.90 | 0.2604 times | Fri 25 July 2025 | 127.75 (7.13%) | 119.25 | 119.25 - 134.00 | 1.3021 times | Fri 18 July 2025 | 119.25 (16.91%) | 102.00 | 102.00 - 123.45 | 1.4063 times | Fri 11 July 2025 | 102.00 (-7.27%) | 105.00 | 98.00 - 107.30 | 3.3854 times | Thu 03 July 2025 | 110.00 (-4.26%) | 111.00 | 107.50 - 116.80 | 1.25 times | Mon 23 June 2025 | 114.90 (-0.73%) | 114.90 | 114.90 - 114.90 | 0.1042 times | Thu 19 June 2025 | 115.75 (-3.54%) | 126.00 | 113.40 - 129.85 | 0.625 times | Fri 13 June 2025 | 120.00 (-2.76%) | 124.85 | 116.00 - 128.85 | 0.9896 times | Fri 06 June 2025 | 123.40 (9.59%) | 118.20 | 112.10 - 123.40 | 0.5208 times |
Monthly price and charts Epbio
Strong monthly Stock price targets for Epbio 543595 are 117.7 and 134
| Monthly Target 1 | 112.93 |
| Monthly Target 2 | 122.47 |
| Monthly Target 3 | 129.23333333333 |
| Monthly Target 4 | 138.77 |
| Monthly Target 5 | 145.53 |
Monthly price and volumes Epbio
| Date | Closing | Open | Range | Volume | Thu 14 August 2025 | 132.00 (4.76%) | 136.00 | 119.70 - 136.00 | 0.144 times | Thu 31 July 2025 | 126.00 (7.88%) | 116.00 | 98.00 - 134.00 | 1.3843 times | Mon 30 June 2025 | 116.80 (-1.02%) | 112.10 | 107.50 - 129.85 | 0.6755 times | Mon 26 May 2025 | 118.00 (-7.78%) | 125.40 | 112.10 - 130.00 | 0.2769 times | Mon 28 April 2025 | 127.95 (3.69%) | 120.95 | 120.95 - 127.95 | 0.2879 times | Fri 28 March 2025 | 123.40 (7.3%) | 109.25 | 105.00 - 126.75 | 1.0299 times | Fri 28 February 2025 | 115.00 (-19.58%) | 143.00 | 113.20 - 143.00 | 0.3433 times | Fri 31 January 2025 | 143.00 (-17.15%) | 176.00 | 132.40 - 230.50 | 3.9535 times | Tue 31 December 2024 | 172.60 (12.04%) | 180.00 | 142.00 - 180.00 | 1.1406 times | Fri 29 November 2024 | 154.05 (-11.97%) | 199.10 | 133.60 - 200.00 | 0.7641 times | Thu 31 October 2024 | 175.00 (-1.69%) | 168.00 | 149.00 - 179.00 | 0.598 times |
Indicator Analysis of Epbio
Please login to view indicator analysis. or View indicator analysis of Epbio 543595 on MunafaSutra.com for free
DMA SMA EMA moving averages of Epbio 543595
DMA (daily moving average) of Epbio 543595
| DMA period | DMA value |
| 5 day DMA | 125.63 |
| 12 day DMA | 126.7 |
| 20 day DMA | 120.86 |
| 35 day DMA | 118.18 |
| 50 day DMA | 119.31 |
| 100 day DMA | 131.11 |
| 150 day DMA | 143.33 |
| 200 day DMA | 151.16 |
EMA (exponential moving average) of Epbio 543595
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.65 | 123.97 | 125.48 |
| 12 day EMA | 124.8 | 123.49 | 123.95 |
| 20 day EMA | 122.77 | 121.8 | 121.89 |
| 35 day EMA | 121.68 | 121.07 | 121.08 |
| 50 day EMA | 120.29 | 119.81 | 119.76 |
SMA (simple moving average) of Epbio 543595
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.63 | 126.43 | 127.44 |
| 12 day SMA | 126.7 | 125.7 | 125.56 |
| 20 day SMA | 120.86 | 119.36 | 118.41 |
| 35 day SMA | 118.18 | 117.98 | 118.05 |
| 50 day SMA | 119.31 | 119.18 | 119.24 |
| 100 day SMA | 131.11 | 132.04 | 133 |
| 150 day SMA | 143.33 | 143.59 | 143.91 |
| 200 day SMA | 151.16 | 151.33 | 151.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.