Login or Join
HomepageTmb 543596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tmb 543596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tmb
Strong Daily Stock price targets for Tmb 543596 are 499.88 and 509.88
| Daily Target 1 | 498.07 |
| Daily Target 2 | 501.68 |
| Daily Target 3 | 508.06666666667 |
| Daily Target 4 | 511.68 |
| Daily Target 5 | 518.07 |
Daily price and volume Tmb
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 505.30 (-0.48%) | 507.80 | 504.45 - 514.45 | 0.3048 times | Tue 16 December 2025 | 507.75 (-1.08%) | 513.30 | 506.00 - 513.30 | 0.4428 times | Mon 15 December 2025 | 513.30 (1.21%) | 510.00 | 510.00 - 523.10 | 1.2767 times | Fri 12 December 2025 | 507.15 (-0.89%) | 509.90 | 500.60 - 514.20 | 0.6228 times | Thu 11 December 2025 | 511.70 (3.01%) | 509.75 | 497.30 - 515.00 | 1.5201 times | Wed 10 December 2025 | 496.75 (-2.43%) | 504.30 | 495.80 - 510.00 | 1.2046 times | Tue 09 December 2025 | 509.10 (-0.96%) | 510.05 | 502.25 - 516.65 | 2.8668 times | Mon 08 December 2025 | 514.05 (-3.77%) | 537.00 | 511.20 - 537.00 | 0.579 times | Fri 05 December 2025 | 534.20 (0.02%) | 534.10 | 533.55 - 538.25 | 0.7088 times | Thu 04 December 2025 | 534.10 (-0.28%) | 531.20 | 531.20 - 536.20 | 0.4736 times | Wed 03 December 2025 | 535.60 (-0.12%) | 533.70 | 530.60 - 546.00 | 2.212 times |
Weekly price and charts Tmb
Strong weekly Stock price targets for Tmb 543596 are 495.55 and 514.2
| Weekly Target 1 | 492.3 |
| Weekly Target 2 | 498.8 |
| Weekly Target 3 | 510.95 |
| Weekly Target 4 | 517.45 |
| Weekly Target 5 | 529.6 |
Weekly price and volumes for Tmb
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 505.30 (-0.36%) | 510.00 | 504.45 - 523.10 | 0.2499 times | Fri 12 December 2025 | 507.15 (-5.06%) | 537.00 | 495.80 - 537.00 | 0.8386 times | Fri 05 December 2025 | 534.20 (5.31%) | 510.00 | 510.00 - 557.00 | 3.0982 times | Fri 28 November 2025 | 507.25 (2.45%) | 497.00 | 492.95 - 515.95 | 0.5746 times | Fri 21 November 2025 | 495.10 (-1.21%) | 501.10 | 492.30 - 514.00 | 0.3403 times | Fri 14 November 2025 | 501.15 (-1.68%) | 515.70 | 495.00 - 523.60 | 0.5892 times | Fri 07 November 2025 | 509.70 (2.05%) | 499.30 | 490.05 - 516.05 | 1.4553 times | Fri 31 October 2025 | 499.45 (11.08%) | 451.65 | 448.00 - 502.25 | 2.2216 times | Thu 23 October 2025 | 449.65 (2.77%) | 445.00 | 438.40 - 461.95 | 0.412 times | Fri 17 October 2025 | 437.55 (0.59%) | 434.95 | 422.00 - 442.00 | 0.2204 times | Fri 10 October 2025 | 435.00 (2.33%) | 420.45 | 420.45 - 437.00 | 0.282 times |
Monthly price and charts Tmb
Strong monthly Stock price targets for Tmb 543596 are 469.95 and 531.15
| Monthly Target 1 | 458.17 |
| Monthly Target 2 | 481.73 |
| Monthly Target 3 | 519.36666666667 |
| Monthly Target 4 | 542.93 |
| Monthly Target 5 | 580.57 |
Monthly price and volumes Tmb
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 505.30 (-0.38%) | 510.00 | 495.80 - 557.00 | 1.8161 times | Fri 28 November 2025 | 507.25 (1.56%) | 499.30 | 490.05 - 523.60 | 1.2837 times | Fri 31 October 2025 | 499.45 (18.07%) | 420.65 | 420.30 - 502.25 | 1.3958 times | Tue 30 September 2025 | 423.00 (-0.15%) | 425.00 | 418.65 - 438.15 | 0.902 times | Fri 29 August 2025 | 423.65 (-6.99%) | 449.95 | 421.90 - 449.95 | 0.6499 times | Thu 31 July 2025 | 455.50 (2.15%) | 447.75 | 429.60 - 463.90 | 0.879 times | Mon 30 June 2025 | 445.90 (-0.4%) | 453.55 | 436.10 - 467.15 | 0.6499 times | Fri 30 May 2025 | 447.70 (2.25%) | 435.70 | 435.70 - 461.50 | 0.8726 times | Wed 30 April 2025 | 437.85 (6.6%) | 418.95 | 411.10 - 482.30 | 0.8516 times | Fri 28 March 2025 | 410.75 (0.31%) | 414.95 | 403.35 - 432.00 | 0.6994 times | Fri 28 February 2025 | 409.50 (-6.8%) | 431.95 | 408.20 - 450.80 | 0.4849 times |
Indicator Analysis of Tmb
Please login to view indicator analysis. or View indicator analysis of Tmb 543596 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tmb 543596
DMA (daily moving average) of Tmb 543596
| DMA period | DMA value |
| 5 day DMA | 509.04 |
| 12 day DMA | 517.1 |
| 20 day DMA | 512.89 |
| 35 day DMA | 506.7 |
| 50 day DMA | 485.59 |
| 100 day DMA | 459.22 |
| 150 day DMA | 455.76 |
| 200 day DMA | 448.13 |
EMA (exponential moving average) of Tmb 543596
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 508.54 | 510.16 | 511.37 |
| 12 day EMA | 511.31 | 512.4 | 513.24 |
| 20 day EMA | 509.24 | 509.65 | 509.85 |
| 35 day EMA | 496.62 | 496.11 | 495.43 |
| 50 day EMA | 482.89 | 481.98 | 480.93 |
SMA (simple moving average) of Tmb 543596
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 509.04 | 507.33 | 507.6 |
| 12 day SMA | 517.1 | 519.68 | 519.63 |
| 20 day SMA | 512.89 | 512.97 | 513.02 |
| 35 day SMA | 506.7 | 505.32 | 503.66 |
| 50 day SMA | 485.59 | 483.98 | 482.28 |
| 100 day SMA | 459.22 | 458.73 | 458.21 |
| 150 day SMA | 455.76 | 455.38 | 454.94 |
| 200 day SMA | 448.13 | 447.73 | 447.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.