Login or Join
HomepageTmb 543596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tmb 543596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tmb
Strong Daily Stock price targets for Tmb 543596 are 610.55 and 639.8
| Daily Target 1 | 586.78 |
| Daily Target 2 | 605.07 |
| Daily Target 3 | 616.03333333333 |
| Daily Target 4 | 634.32 |
| Daily Target 5 | 645.28 |
Daily price and volume Tmb
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 623.35 (2.82%) | 607.00 | 597.75 - 627.00 | 0.3472 times | Wed 01 April 2026 | 606.25 (4.47%) | 611.65 | 600.45 - 614.30 | 0.5187 times | Mon 30 March 2026 | 580.30 (-3.15%) | 598.90 | 576.15 - 598.90 | 0.7282 times | Fri 27 March 2026 | 599.20 (-0.73%) | 591.85 | 591.85 - 616.70 | 2.4818 times | Wed 25 March 2026 | 603.60 (0.59%) | 590.10 | 590.10 - 616.10 | 0.963 times | Tue 24 March 2026 | 600.05 (4.83%) | 594.00 | 578.10 - 604.70 | 1.0693 times | Mon 23 March 2026 | 572.40 (-4.46%) | 589.30 | 570.10 - 594.40 | 1.7674 times | Fri 20 March 2026 | 599.10 (-0.18%) | 602.05 | 592.70 - 617.45 | 1.0295 times | Thu 19 March 2026 | 600.20 (-5.07%) | 625.05 | 592.20 - 625.05 | 0.5913 times | Wed 18 March 2026 | 632.25 (3.75%) | 609.55 | 609.55 - 639.00 | 0.5036 times | Tue 17 March 2026 | 609.40 (1.07%) | 595.30 | 595.30 - 615.00 | 0.462 times |
Weekly price and charts Tmb
Strong weekly Stock price targets for Tmb 543596 are 599.75 and 650.6
| Weekly Target 1 | 557.98 |
| Weekly Target 2 | 590.67 |
| Weekly Target 3 | 608.83333333333 |
| Weekly Target 4 | 641.52 |
| Weekly Target 5 | 659.68 |
Weekly price and volumes for Tmb
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 623.35 (4.03%) | 598.90 | 576.15 - 627.00 | 0.2967 times | Fri 27 March 2026 | 599.20 (0.02%) | 589.30 | 570.10 - 616.70 | 1.169 times | Fri 20 March 2026 | 599.10 (0.52%) | 596.25 | 591.00 - 639.00 | 0.638 times | Fri 13 March 2026 | 596.00 (-5.37%) | 611.00 | 585.00 - 649.80 | 1.3256 times | Fri 06 March 2026 | 629.80 (-5.86%) | 650.00 | 627.85 - 677.95 | 0.6087 times | Fri 27 February 2026 | 669.00 (-2.99%) | 685.25 | 663.60 - 720.00 | 1.1479 times | Fri 20 February 2026 | 689.60 (6.27%) | 649.00 | 646.60 - 716.25 | 0.6806 times | Fri 13 February 2026 | 648.90 (2.54%) | 633.00 | 633.00 - 707.85 | 1.2182 times | Fri 06 February 2026 | 632.80 (3.93%) | 608.90 | 580.05 - 660.00 | 1.8877 times | Fri 30 January 2026 | 608.85 (9.91%) | 545.80 | 545.80 - 621.50 | 1.0278 times | Fri 23 January 2026 | 553.95 (-1.92%) | 564.90 | 530.10 - 580.45 | 0.4289 times |
Monthly price and charts Tmb
Strong monthly Stock price targets for Tmb 543596 are 610.55 and 639.8
| Monthly Target 1 | 586.78 |
| Monthly Target 2 | 605.07 |
| Monthly Target 3 | 616.03333333333 |
| Monthly Target 4 | 634.32 |
| Monthly Target 5 | 645.28 |
Monthly price and volumes Tmb
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 623.35 (7.42%) | 611.65 | 597.75 - 627.00 | 0.0597 times | Mon 30 March 2026 | 580.30 (-13.26%) | 650.00 | 570.10 - 677.95 | 1.4362 times | Fri 27 February 2026 | 669.00 (9.88%) | 608.90 | 580.05 - 720.00 | 1.8279 times | Fri 30 January 2026 | 608.85 (18.5%) | 501.35 | 501.35 - 621.50 | 1.2486 times | Wed 31 December 2025 | 513.80 (1.29%) | 510.00 | 495.80 - 557.00 | 1.6364 times | Fri 28 November 2025 | 507.25 (1.56%) | 499.30 | 490.05 - 523.60 | 0.9672 times | Fri 31 October 2025 | 499.45 (18.07%) | 420.65 | 420.30 - 502.25 | 1.0301 times | Tue 30 September 2025 | 423.00 (-0.15%) | 425.00 | 418.65 - 438.15 | 0.6656 times | Fri 29 August 2025 | 423.65 (-6.99%) | 449.95 | 421.90 - 449.95 | 0.4796 times | Thu 31 July 2025 | 455.50 (2.15%) | 447.75 | 429.60 - 463.90 | 0.6487 times | Mon 30 June 2025 | 445.90 (-0.4%) | 453.55 | 436.10 - 467.15 | 0.4796 times |
Indicator Analysis of Tmb
Please login to view indicator analysis. or View indicator analysis of Tmb 543596 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tmb 543596
DMA (daily moving average) of Tmb 543596
| DMA period | DMA value |
| 5 day DMA | 602.54 |
| 12 day DMA | 602.42 |
| 20 day DMA | 611.71 |
| 35 day DMA | 640.7 |
| 50 day DMA | 626.37 |
| 100 day DMA | 573.68 |
| 150 day DMA | 528.74 |
| 200 day DMA | 507.58 |
EMA (exponential moving average) of Tmb 543596
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 606.08 | 597.44 | 593.03 |
| 12 day EMA | 607.04 | 604.07 | 603.67 |
| 20 day EMA | 613.42 | 612.37 | 613.01 |
| 35 day EMA | 613.82 | 613.26 | 613.67 |
| 50 day EMA | 619.05 | 618.87 | 619.39 |
SMA (simple moving average) of Tmb 543596
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 602.54 | 597.88 | 591.11 |
| 12 day SMA | 602.42 | 600.14 | 601.88 |
| 20 day SMA | 611.71 | 614.15 | 617.29 |
| 35 day SMA | 640.7 | 641.83 | 642.59 |
| 50 day SMA | 626.37 | 625 | 624.18 |
| 100 day SMA | 573.68 | 572.41 | 571.29 |
| 150 day SMA | 528.74 | 527.42 | 526.25 |
| 200 day SMA | 507.58 | 506.75 | 506.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.