Login or Join
HomepageTmb 543596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tmb 543596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tmb
Strong Daily Stock price targets for Tmb 543596 are 457 and 462.6
| Daily Target 1 | 452.65 |
| Daily Target 2 | 455.75 |
| Daily Target 3 | 458.25 |
| Daily Target 4 | 461.35 |
| Daily Target 5 | 463.85 |
Daily price and volume Tmb
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 458.85 (0.37%) | 455.15 | 455.15 - 460.75 | 0.4342 times |
| Mon 09 June 2025 | 457.15 (0.25%) | 460.25 | 455.00 - 462.00 | 1.3398 times |
| Fri 06 June 2025 | 456.00 (1.5%) | 453.65 | 453.25 - 467.15 | 3.7275 times |
| Thu 05 June 2025 | 449.25 (-0.76%) | 452.70 | 447.90 - 455.50 | 1.2089 times |
| Wed 04 June 2025 | 452.70 (-0.11%) | 458.90 | 451.30 - 458.90 | 0.1524 times |
| Tue 03 June 2025 | 453.20 (-0.03%) | 453.00 | 452.15 - 458.00 | 1.0086 times |
| Mon 02 June 2025 | 453.35 (1.26%) | 453.55 | 446.60 - 457.70 | 0.5017 times |
| Fri 30 May 2025 | 447.70 (0.1%) | 449.95 | 447.20 - 451.90 | 0.8303 times |
| Thu 29 May 2025 | 447.25 (0.01%) | 453.60 | 446.55 - 453.60 | 0.1569 times |
| Wed 28 May 2025 | 447.20 (-0.5%) | 450.00 | 446.30 - 452.40 | 0.6396 times |
| Tue 27 May 2025 | 449.45 (-0.33%) | 452.05 | 448.55 - 452.70 | 0.4379 times |
Weekly price and charts Tmb
Strong weekly Stock price targets for Tmb 543596 are 453.43 and 460.43
| Weekly Target 1 | 451.62 |
| Weekly Target 2 | 455.23 |
| Weekly Target 3 | 458.61666666667 |
| Weekly Target 4 | 462.23 |
| Weekly Target 5 | 465.62 |
Weekly price and volumes for Tmb
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 458.85 (0.63%) | 460.25 | 455.00 - 462.00 | 0.3457 times |
| Fri 06 June 2025 | 456.00 (1.85%) | 453.55 | 446.60 - 467.15 | 1.286 times |
| Fri 30 May 2025 | 447.70 (-0.58%) | 448.70 | 446.30 - 455.55 | 0.516 times |
| Fri 23 May 2025 | 450.30 (0.5%) | 450.00 | 446.35 - 455.15 | 0.6744 times |
| Fri 16 May 2025 | 448.05 (0.01%) | 448.65 | 445.00 - 461.50 | 1.686 times |
| Fri 09 May 2025 | 448.00 (-1.77%) | 455.00 | 438.00 - 460.00 | 0.9037 times |
| Fri 02 May 2025 | 456.05 (2.55%) | 449.90 | 435.70 - 457.50 | 1.2074 times |
| Fri 25 April 2025 | 444.70 (2.28%) | 444.00 | 435.75 - 482.30 | 2.6279 times |
| Thu 17 April 2025 | 434.80 (3.78%) | 412.15 | 412.15 - 440.80 | 0.4918 times |
| Fri 11 April 2025 | 418.95 (-1.62%) | 420.05 | 411.10 - 424.70 | 0.261 times |
| Fri 04 April 2025 | 425.85 (3.68%) | 418.95 | 414.30 - 431.05 | 0.3214 times |
Monthly price and charts Tmb
Strong monthly Stock price targets for Tmb 543596 are 452.73 and 473.28
| Monthly Target 1 | 436.98 |
| Monthly Target 2 | 447.92 |
| Monthly Target 3 | 457.53333333333 |
| Monthly Target 4 | 468.47 |
| Monthly Target 5 | 478.08 |
Monthly price and volumes Tmb
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 458.85 (2.49%) | 453.55 | 446.60 - 467.15 | 0.3395 times |
| Fri 30 May 2025 | 447.70 (2.25%) | 435.70 | 435.70 - 461.50 | 0.9151 times |
| Wed 30 April 2025 | 437.85 (6.6%) | 418.95 | 411.10 - 482.30 | 0.893 times |
| Fri 28 March 2025 | 410.75 (0.31%) | 414.95 | 403.35 - 432.00 | 0.7334 times |
| Fri 28 February 2025 | 409.50 (-6.8%) | 431.95 | 408.20 - 450.80 | 0.5085 times |
| Fri 31 January 2025 | 439.40 (-2.71%) | 451.65 | 418.50 - 465.45 | 1.0577 times |
| Tue 31 December 2024 | 451.65 (-4.62%) | 468.05 | 449.45 - 509.95 | 1.5194 times |
| Fri 29 November 2024 | 473.55 (5.26%) | 458.95 | 433.05 - 479.00 | 1.2023 times |
| Thu 31 October 2024 | 449.90 (-4.31%) | 479.50 | 418.50 - 479.50 | 1.2484 times |
| Mon 30 September 2024 | 470.15 (-0.13%) | 465.05 | 446.00 - 499.95 | 1.5827 times |
| Fri 30 August 2024 | 470.75 (1.77%) | 464.05 | 438.45 - 485.00 | 2.9223 times |
Indicator Analysis of Tmb
Please login to view indicator analysis. or View indicator analysis of Tmb 543596 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tmb 543596
DMA (daily moving average) of Tmb 543596
| DMA period | DMA value |
| 5 day DMA | 454.79 |
| 12 day DMA | 451.92 |
| 20 day DMA | 450.59 |
| 35 day DMA | 449.2 |
| 50 day DMA | 440.76 |
| 100 day DMA | 434.68 |
| 150 day DMA | 442.94 |
| 200 day DMA | 448.06 |
EMA (exponential moving average) of Tmb 543596
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 455.66 | 454.07 | 452.53 |
| 12 day EMA | 452.94 | 451.87 | 450.91 |
| 20 day EMA | 450.71 | 449.85 | 449.08 |
| 35 day EMA | 444.98 | 444.16 | 443.4 |
| 50 day EMA | 439.84 | 439.06 | 438.32 |
SMA (simple moving average) of Tmb 543596
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 454.79 | 453.66 | 452.9 |
| 12 day SMA | 451.92 | 451.21 | 450.5 |
| 20 day SMA | 450.59 | 450.06 | 449.79 |
| 35 day SMA | 449.2 | 448.51 | 447.53 |
| 50 day SMA | 440.76 | 439.95 | 439.07 |
| 100 day SMA | 434.68 | 434.55 | 434.55 |
| 150 day SMA | 442.94 | 442.74 | 442.58 |
| 200 day SMA | 448.06 | 448.02 | 447.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.