Login or Join
HomepageTmb 543596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tmb 543596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tmb
Strong Daily Stock price targets for Tmb 543596 are 476.35 and 493.65
| Daily Target 1 | 462.77 |
| Daily Target 2 | 472.63 |
| Daily Target 3 | 480.06666666667 |
| Daily Target 4 | 489.93 |
| Daily Target 5 | 497.37 |
Daily price and volume Tmb
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 482.50 (2.21%) | 470.20 | 470.20 - 487.50 | 1.7179 times | Thu 05 September 2024 | 472.05 (1.11%) | 469.00 | 469.00 - 476.90 | 1.4009 times | Wed 04 September 2024 | 466.85 (-0.89%) | 456.40 | 456.40 - 472.05 | 1.5155 times | Tue 03 September 2024 | 471.05 (1.14%) | 471.80 | 468.75 - 472.75 | 1.0934 times | Mon 02 September 2024 | 465.75 (-1.06%) | 465.05 | 464.35 - 472.55 | 0.4627 times | Fri 30 August 2024 | 470.75 (0.89%) | 467.25 | 467.05 - 472.45 | 0.4757 times | Thu 29 August 2024 | 466.60 (-0.34%) | 464.10 | 464.10 - 468.15 | 0.8642 times | Wed 28 August 2024 | 468.20 (-0.07%) | 465.20 | 465.20 - 473.15 | 1.3175 times | Tue 27 August 2024 | 468.55 (1.29%) | 466.80 | 462.30 - 470.00 | 0.5936 times | Mon 26 August 2024 | 462.60 (-0.04%) | 471.95 | 460.65 - 471.95 | 0.5586 times | Fri 23 August 2024 | 462.80 (0.19%) | 457.50 | 457.50 - 463.65 | 0.227 times |
Weekly price and charts Tmb
Strong weekly Stock price targets for Tmb 543596 are 469.45 and 500.55
| Weekly Target 1 | 444.37 |
| Weekly Target 2 | 463.43 |
| Weekly Target 3 | 475.46666666667 |
| Weekly Target 4 | 494.53 |
| Weekly Target 5 | 506.57 |
Weekly price and volumes for Tmb
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 482.50 (2.5%) | 465.05 | 456.40 - 487.50 | 0.7923 times | Fri 30 August 2024 | 470.75 (1.72%) | 471.95 | 460.65 - 473.15 | 0.4876 times | Fri 23 August 2024 | 462.80 (2.58%) | 459.90 | 455.10 - 470.80 | 1.0097 times | Fri 16 August 2024 | 451.15 (-0.04%) | 446.05 | 445.95 - 456.80 | 0.3093 times | Fri 09 August 2024 | 451.35 (-0.15%) | 454.05 | 438.45 - 485.00 | 3.98 times | Fri 02 August 2024 | 452.05 (-1.59%) | 460.15 | 448.60 - 467.75 | 0.8995 times | Fri 26 July 2024 | 459.35 (-0.78%) | 460.00 | 454.90 - 471.90 | 0.8364 times | Fri 19 July 2024 | 462.95 (-3.67%) | 489.00 | 461.00 - 489.00 | 0.5244 times | Fri 12 July 2024 | 480.60 (-0.25%) | 491.45 | 475.00 - 491.45 | 0.5486 times | Fri 05 July 2024 | 481.80 (2.28%) | 478.95 | 472.05 - 488.25 | 0.612 times | Fri 28 June 2024 | 471.05 (-2.51%) | 486.00 | 469.85 - 493.80 | 0.5482 times |
Monthly price and charts Tmb
Strong monthly Stock price targets for Tmb 543596 are 469.45 and 500.55
| Monthly Target 1 | 444.37 |
| Monthly Target 2 | 463.43 |
| Monthly Target 3 | 475.46666666667 |
| Monthly Target 4 | 494.53 |
| Monthly Target 5 | 506.57 |
Monthly price and volumes Tmb
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 482.50 (2.5%) | 465.05 | 456.40 - 487.50 | 0.3007 times | Fri 30 August 2024 | 470.75 (1.77%) | 464.05 | 438.45 - 485.00 | 2.3159 times | Wed 31 July 2024 | 462.55 (-1.8%) | 478.95 | 454.90 - 491.45 | 1.1788 times | Fri 28 June 2024 | 471.05 (3.41%) | 464.65 | 445.90 - 497.00 | 0.9158 times | Fri 31 May 2024 | 455.50 (-6.31%) | 486.20 | 452.25 - 494.65 | 0.5182 times | Tue 30 April 2024 | 486.20 (0.15%) | 491.05 | 476.10 - 503.85 | 0.6458 times | Thu 28 March 2024 | 485.45 (0.05%) | 484.25 | 450.00 - 500.00 | 0.7808 times | Thu 29 February 2024 | 485.20 (-3.71%) | 509.85 | 470.00 - 513.50 | 1.2743 times | Wed 31 January 2024 | 503.90 (-0.05%) | 509.00 | 453.55 - 515.05 | 1.0618 times | Fri 29 December 2023 | 504.15 (-3.46%) | 519.05 | 494.00 - 545.00 | 1.0078 times | Thu 30 November 2023 | 522.20 (-3.42%) | 534.50 | 510.80 - 554.55 | 0.6368 times |
Indicator Analysis of Tmb
Please login to view indicator analysis. or View indicator analysis of Tmb 543596 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tmb 543596
DMA (daily moving average) of Tmb 543596
| DMA period | DMA value |
| 5 day DMA | 471.64 |
| 12 day DMA | 468.3 |
| 20 day DMA | 462.63 |
| 35 day DMA | 460.04 |
| 50 day DMA | 465.02 |
| 100 day DMA | 470.04 |
| 150 day DMA | 474.76 |
| 200 day DMA | 483.15 |
EMA (exponential moving average) of Tmb 543596
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 473.63 | 469.19 | 467.76 |
| 12 day EMA | 468.74 | 466.24 | 465.18 |
| 20 day EMA | 466.04 | 464.31 | 463.5 |
| 35 day EMA | 466.37 | 465.42 | 465.03 |
| 50 day EMA | 467.13 | 466.5 | 466.27 |
SMA (simple moving average) of Tmb 543596
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 471.64 | 469.29 | 468.2 |
| 12 day SMA | 468.3 | 466.28 | 465.53 |
| 20 day SMA | 462.63 | 461.02 | 460 |
| 35 day SMA | 460.04 | 459.49 | 459.37 |
| 50 day SMA | 465.02 | 464.93 | 465.04 |
| 100 day SMA | 470.04 | 470.11 | 470.36 |
| 150 day SMA | 474.76 | 474.88 | 475.06 |
| 200 day SMA | 483.15 | 483.35 | 483.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.