Login or Join
HomepageTmb 543596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tmb 543596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tmb
Strong Daily Stock price targets for Tmb 543596 are 620.1 and 653.25
| Daily Target 1 | 594.72 |
| Daily Target 2 | 612.33 |
| Daily Target 3 | 627.86666666667 |
| Daily Target 4 | 645.48 |
| Daily Target 5 | 661.02 |
Daily price and volume Tmb
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 629.95 (1.06%) | 613.30 | 610.25 - 643.40 | 0.5429 times | Thu 02 April 2026 | 623.35 (2.82%) | 607.00 | 597.75 - 627.00 | 0.3458 times | Wed 01 April 2026 | 606.25 (4.47%) | 611.65 | 600.45 - 614.30 | 0.5166 times | Mon 30 March 2026 | 580.30 (-3.15%) | 598.90 | 576.15 - 598.90 | 0.7252 times | Fri 27 March 2026 | 599.20 (-0.73%) | 591.85 | 591.85 - 616.70 | 2.4715 times | Wed 25 March 2026 | 603.60 (0.59%) | 590.10 | 590.10 - 616.10 | 0.959 times | Tue 24 March 2026 | 600.05 (4.83%) | 594.00 | 578.10 - 604.70 | 1.0649 times | Mon 23 March 2026 | 572.40 (-4.46%) | 589.30 | 570.10 - 594.40 | 1.7601 times | Fri 20 March 2026 | 599.10 (-0.18%) | 602.05 | 592.70 - 617.45 | 1.0252 times | Thu 19 March 2026 | 600.20 (-5.07%) | 625.05 | 592.20 - 625.05 | 0.5889 times | Wed 18 March 2026 | 632.25 (3.75%) | 609.55 | 609.55 - 639.00 | 0.5015 times |
Weekly price and charts Tmb
Strong weekly Stock price targets for Tmb 543596 are 620.1 and 653.25
| Weekly Target 1 | 594.72 |
| Weekly Target 2 | 612.33 |
| Weekly Target 3 | 627.86666666667 |
| Weekly Target 4 | 645.48 |
| Weekly Target 5 | 661.02 |
Weekly price and volumes for Tmb
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 629.95 (1.06%) | 613.30 | 610.25 - 643.40 | 0.1118 times | Thu 02 April 2026 | 623.35 (4.03%) | 598.90 | 576.15 - 627.00 | 0.327 times | Fri 27 March 2026 | 599.20 (0.02%) | 589.30 | 570.10 - 616.70 | 1.2883 times | Fri 20 March 2026 | 599.10 (0.52%) | 596.25 | 591.00 - 639.00 | 0.7031 times | Fri 13 March 2026 | 596.00 (-5.37%) | 611.00 | 585.00 - 649.80 | 1.4609 times | Fri 06 March 2026 | 629.80 (-5.86%) | 650.00 | 627.85 - 677.95 | 0.6708 times | Fri 27 February 2026 | 669.00 (-2.99%) | 685.25 | 663.60 - 720.00 | 1.265 times | Fri 20 February 2026 | 689.60 (6.27%) | 649.00 | 646.60 - 716.25 | 0.75 times | Fri 13 February 2026 | 648.90 (2.54%) | 633.00 | 633.00 - 707.85 | 1.3426 times | Fri 06 February 2026 | 632.80 (3.93%) | 608.90 | 580.05 - 660.00 | 2.0804 times | Fri 30 January 2026 | 608.85 (9.91%) | 545.80 | 545.80 - 621.50 | 1.1327 times |
Monthly price and charts Tmb
Strong monthly Stock price targets for Tmb 543596 are 613.85 and 659.5
| Monthly Target 1 | 578.05 |
| Monthly Target 2 | 604 |
| Monthly Target 3 | 623.7 |
| Monthly Target 4 | 649.65 |
| Monthly Target 5 | 669.35 |
Monthly price and volumes Tmb
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 629.95 (8.56%) | 611.65 | 597.75 - 643.40 | 0.0969 times | Mon 30 March 2026 | 580.30 (-13.26%) | 650.00 | 570.10 - 677.95 | 1.4308 times | Fri 27 February 2026 | 669.00 (9.88%) | 608.90 | 580.05 - 720.00 | 1.8211 times | Fri 30 January 2026 | 608.85 (18.5%) | 501.35 | 501.35 - 621.50 | 1.244 times | Wed 31 December 2025 | 513.80 (1.29%) | 510.00 | 495.80 - 557.00 | 1.6303 times | Fri 28 November 2025 | 507.25 (1.56%) | 499.30 | 490.05 - 523.60 | 0.9636 times | Fri 31 October 2025 | 499.45 (18.07%) | 420.65 | 420.30 - 502.25 | 1.0262 times | Tue 30 September 2025 | 423.00 (-0.15%) | 425.00 | 418.65 - 438.15 | 0.6631 times | Fri 29 August 2025 | 423.65 (-6.99%) | 449.95 | 421.90 - 449.95 | 0.4778 times | Thu 31 July 2025 | 455.50 (2.15%) | 447.75 | 429.60 - 463.90 | 0.6462 times | Mon 30 June 2025 | 445.90 (-0.4%) | 453.55 | 436.10 - 467.15 | 0.4778 times |
Indicator Analysis of Tmb
Please login to view indicator analysis. or View indicator analysis of Tmb 543596 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tmb 543596
DMA (daily moving average) of Tmb 543596
| DMA period | DMA value |
| 5 day DMA | 607.81 |
| 12 day DMA | 604.67 |
| 20 day DMA | 610.68 |
| 35 day DMA | 638.53 |
| 50 day DMA | 628.14 |
| 100 day DMA | 574.88 |
| 150 day DMA | 530.09 |
| 200 day DMA | 508.44 |
EMA (exponential moving average) of Tmb 543596
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 614.04 | 606.08 | 597.44 |
| 12 day EMA | 610.56 | 607.04 | 604.07 |
| 20 day EMA | 614.84 | 613.25 | 612.19 |
| 35 day EMA | 614.97 | 614.09 | 613.55 |
| 50 day EMA | 620.58 | 620.2 | 620.07 |
SMA (simple moving average) of Tmb 543596
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 607.81 | 602.54 | 597.88 |
| 12 day SMA | 604.67 | 602.42 | 600.14 |
| 20 day SMA | 610.68 | 611.71 | 614.15 |
| 35 day SMA | 638.53 | 640.7 | 641.83 |
| 50 day SMA | 628.14 | 626.37 | 625 |
| 100 day SMA | 574.88 | 573.68 | 572.41 |
| 150 day SMA | 530.09 | 528.74 | 527.42 |
| 200 day SMA | 508.44 | 507.58 | 506.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.