Tmb 543596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tmb 543596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tmb

Strong Daily Stock price targets for Tmb 543596 are 453.33 and 459.13

Daily Target 1451.92
Daily Target 2454.73
Daily Target 3457.71666666667
Daily Target 4460.53
Daily Target 5463.52

Daily price and volume Tmb

Date Closing Open Range Volume
Wed 11 June 2025 457.55 (-0.28%) 459.40 454.90 - 460.70 0.7048 times
Tue 10 June 2025 458.85 (0.37%) 455.15 455.15 - 460.75 0.4312 times
Mon 09 June 2025 457.15 (0.25%) 460.25 455.00 - 462.00 1.3305 times
Fri 06 June 2025 456.00 (1.5%) 453.65 453.25 - 467.15 3.7016 times
Thu 05 June 2025 449.25 (-0.76%) 452.70 447.90 - 455.50 1.2005 times
Wed 04 June 2025 452.70 (-0.11%) 458.90 451.30 - 458.90 0.1514 times
Tue 03 June 2025 453.20 (-0.03%) 453.00 452.15 - 458.00 1.0016 times
Mon 02 June 2025 453.35 (1.26%) 453.55 446.60 - 457.70 0.4982 times
Fri 30 May 2025 447.70 (0.1%) 449.95 447.20 - 451.90 0.8245 times
Thu 29 May 2025 447.25 (0.01%) 453.60 446.55 - 453.60 0.1558 times
Wed 28 May 2025 447.20 (-0.5%) 450.00 446.30 - 452.40 0.6351 times

 Daily chart Tmb

Weekly price and charts Tmb

Strong weekly Stock price targets for Tmb 543596 are 452.68 and 459.78

Weekly Target 1451.05
Weekly Target 2454.3
Weekly Target 3458.15
Weekly Target 4461.4
Weekly Target 5465.25

Weekly price and volumes for Tmb

Date Closing Open Range Volume
Wed 11 June 2025 457.55 (0.34%) 460.25 454.90 - 462.00 0.4774 times
Fri 06 June 2025 456.00 (1.85%) 453.55 446.60 - 467.15 1.2685 times
Fri 30 May 2025 447.70 (-0.58%) 448.70 446.30 - 455.55 0.509 times
Fri 23 May 2025 450.30 (0.5%) 450.00 446.35 - 455.15 0.6652 times
Fri 16 May 2025 448.05 (0.01%) 448.65 445.00 - 461.50 1.663 times
Fri 09 May 2025 448.00 (-1.77%) 455.00 438.00 - 460.00 0.8914 times
Fri 02 May 2025 456.05 (2.55%) 449.90 435.70 - 457.50 1.191 times
Fri 25 April 2025 444.70 (2.28%) 444.00 435.75 - 482.30 2.592 times
Thu 17 April 2025 434.80 (3.78%) 412.15 412.15 - 440.80 0.4851 times
Fri 11 April 2025 418.95 (-1.62%) 420.05 411.10 - 424.70 0.2574 times
Fri 04 April 2025 425.85 (3.68%) 418.95 414.30 - 431.05 0.317 times

 weekly chart Tmb

Monthly price and charts Tmb

Strong monthly Stock price targets for Tmb 543596 are 452.08 and 472.63

Monthly Target 1436.55
Monthly Target 2447.05
Monthly Target 3457.1
Monthly Target 4467.6
Monthly Target 5477.65

Monthly price and volumes Tmb

Date Closing Open Range Volume
Wed 11 June 2025 457.55 (2.2%) 453.55 446.60 - 467.15 0.3672 times
Fri 30 May 2025 447.70 (2.25%) 435.70 435.70 - 461.50 0.9124 times
Wed 30 April 2025 437.85 (6.6%) 418.95 411.10 - 482.30 0.8905 times
Fri 28 March 2025 410.75 (0.31%) 414.95 403.35 - 432.00 0.7313 times
Fri 28 February 2025 409.50 (-6.8%) 431.95 408.20 - 450.80 0.5071 times
Fri 31 January 2025 439.40 (-2.71%) 451.65 418.50 - 465.45 1.0546 times
Tue 31 December 2024 451.65 (-4.62%) 468.05 449.45 - 509.95 1.515 times
Fri 29 November 2024 473.55 (5.26%) 458.95 433.05 - 479.00 1.1989 times
Thu 31 October 2024 449.90 (-4.31%) 479.50 418.50 - 479.50 1.2448 times
Mon 30 September 2024 470.15 (-0.13%) 465.05 446.00 - 499.95 1.5781 times
Fri 30 August 2024 470.75 (1.77%) 464.05 438.45 - 485.00 2.914 times

 monthly chart Tmb

DMA SMA EMA moving averages of Tmb 543596

DMA (daily moving average) of Tmb 543596

DMA period DMA value
5 day DMA 455.76
12 day DMA 452.47
20 day DMA 451.11
35 day DMA 449.67
50 day DMA 441.56
100 day DMA 434.79
150 day DMA 443.13
200 day DMA 448.09

EMA (exponential moving average) of Tmb 543596

EMA period EMA current EMA prev EMA prev2
5 day EMA456.29455.66454.07
12 day EMA453.65452.94451.87
20 day EMA451.32450.67449.81
35 day EMA445.72445.02444.21
50 day EMA440.67439.98439.21

SMA (simple moving average) of Tmb 543596

SMA period SMA current SMA prev SMA prev2
5 day SMA455.76454.79453.66
12 day SMA452.47451.92451.21
20 day SMA451.11450.59450.06
35 day SMA449.67449.2448.51
50 day SMA441.56440.76439.95
100 day SMA434.79434.68434.55
150 day SMA443.13442.94442.74
200 day SMA448.09448.06448.02
Back to top | Use Dark Theme