Login or Join
HomepageTmb 543596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tmb 543596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tmb
Strong Daily Stock price targets for Tmb 543596 are 510.33 and 517.33
| Daily Target 1 | 504.93 |
| Daily Target 2 | 508.72 |
| Daily Target 3 | 511.93333333333 |
| Daily Target 4 | 515.72 |
| Daily Target 5 | 518.93 |
Daily price and volume Tmb
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 512.50 (0.05%) | 510.00 | 508.15 - 515.15 | 0.6785 times | Tue 23 December 2025 | 512.25 (1.21%) | 500.55 | 500.55 - 515.10 | 0.8504 times | Mon 22 December 2025 | 506.15 (-0.62%) | 501.25 | 499.05 - 514.40 | 1.301 times | Fri 19 December 2025 | 509.30 (0.3%) | 507.80 | 502.00 - 512.95 | 1.1254 times | Thu 18 December 2025 | 507.80 (0.49%) | 505.30 | 504.00 - 512.15 | 0.5092 times | Wed 17 December 2025 | 505.30 (-0.48%) | 507.80 | 504.45 - 514.45 | 0.4049 times | Tue 16 December 2025 | 507.75 (-1.08%) | 513.30 | 506.00 - 513.30 | 0.5882 times | Mon 15 December 2025 | 513.30 (1.21%) | 510.00 | 510.00 - 523.10 | 1.6959 times | Fri 12 December 2025 | 507.15 (-0.89%) | 509.90 | 500.60 - 514.20 | 0.8273 times | Thu 11 December 2025 | 511.70 (3.01%) | 509.75 | 497.30 - 515.00 | 2.0194 times | Wed 10 December 2025 | 496.75 (-2.43%) | 504.30 | 495.80 - 510.00 | 1.6002 times |
Weekly price and charts Tmb
Strong weekly Stock price targets for Tmb 543596 are 505.78 and 521.88
| Weekly Target 1 | 492.8 |
| Weekly Target 2 | 502.65 |
| Weekly Target 3 | 508.9 |
| Weekly Target 4 | 518.75 |
| Weekly Target 5 | 525 |
Weekly price and volumes for Tmb
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 512.50 (0.63%) | 501.25 | 499.05 - 515.15 | 0.2579 times | Fri 19 December 2025 | 509.30 (0.42%) | 510.00 | 502.00 - 523.10 | 0.3941 times | Fri 12 December 2025 | 507.15 (-5.06%) | 537.00 | 495.80 - 537.00 | 0.8226 times | Fri 05 December 2025 | 534.20 (5.31%) | 510.00 | 510.00 - 557.00 | 3.0391 times | Fri 28 November 2025 | 507.25 (2.45%) | 497.00 | 492.95 - 515.95 | 0.5636 times | Fri 21 November 2025 | 495.10 (-1.21%) | 501.10 | 492.30 - 514.00 | 0.3338 times | Fri 14 November 2025 | 501.15 (-1.68%) | 515.70 | 495.00 - 523.60 | 0.5779 times | Fri 07 November 2025 | 509.70 (2.05%) | 499.30 | 490.05 - 516.05 | 1.4275 times | Fri 31 October 2025 | 499.45 (11.08%) | 451.65 | 448.00 - 502.25 | 2.1792 times | Thu 23 October 2025 | 449.65 (2.77%) | 445.00 | 438.40 - 461.95 | 0.4042 times | Fri 17 October 2025 | 437.55 (0.59%) | 434.95 | 422.00 - 442.00 | 0.2162 times |
Monthly price and charts Tmb
Strong monthly Stock price targets for Tmb 543596 are 504.15 and 565.35
| Monthly Target 1 | 460.57 |
| Monthly Target 2 | 486.53 |
| Monthly Target 3 | 521.76666666667 |
| Monthly Target 4 | 547.73 |
| Monthly Target 5 | 582.97 |
Monthly price and volumes Tmb
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 512.50 (1.03%) | 510.00 | 495.80 - 557.00 | 1.9607 times | Fri 28 November 2025 | 507.25 (1.56%) | 499.30 | 490.05 - 523.60 | 1.261 times | Fri 31 October 2025 | 499.45 (18.07%) | 420.65 | 420.30 - 502.25 | 1.3711 times | Tue 30 September 2025 | 423.00 (-0.15%) | 425.00 | 418.65 - 438.15 | 0.886 times | Fri 29 August 2025 | 423.65 (-6.99%) | 449.95 | 421.90 - 449.95 | 0.6385 times | Thu 31 July 2025 | 455.50 (2.15%) | 447.75 | 429.60 - 463.90 | 0.8634 times | Mon 30 June 2025 | 445.90 (-0.4%) | 453.55 | 436.10 - 467.15 | 0.6385 times | Fri 30 May 2025 | 447.70 (2.25%) | 435.70 | 435.70 - 461.50 | 0.8572 times | Wed 30 April 2025 | 437.85 (6.6%) | 418.95 | 411.10 - 482.30 | 0.8366 times | Fri 28 March 2025 | 410.75 (0.31%) | 414.95 | 403.35 - 432.00 | 0.687 times | Fri 28 February 2025 | 409.50 (-6.8%) | 431.95 | 408.20 - 450.80 | 0.4764 times |
Indicator Analysis of Tmb
Please login to view indicator analysis. or View indicator analysis of Tmb 543596 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tmb 543596
DMA (daily moving average) of Tmb 543596
| DMA period | DMA value |
| 5 day DMA | 509.6 |
| 12 day DMA | 508.25 |
| 20 day DMA | 515.13 |
| 35 day DMA | 509.81 |
| 50 day DMA | 493.56 |
| 100 day DMA | 461.91 |
| 150 day DMA | 457.81 |
| 200 day DMA | 450.39 |
EMA (exponential moving average) of Tmb 543596
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 510.35 | 509.28 | 507.8 |
| 12 day EMA | 510.58 | 510.23 | 509.86 |
| 20 day EMA | 509.3 | 508.96 | 508.61 |
| 35 day EMA | 500.19 | 499.47 | 498.72 |
| 50 day EMA | 489.97 | 489.05 | 488.1 |
SMA (simple moving average) of Tmb 543596
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 509.6 | 508.16 | 507.26 |
| 12 day SMA | 508.25 | 508.38 | 510.21 |
| 20 day SMA | 515.13 | 515.06 | 514.74 |
| 35 day SMA | 509.81 | 509.37 | 509 |
| 50 day SMA | 493.56 | 491.93 | 490.31 |
| 100 day SMA | 461.91 | 461.27 | 460.7 |
| 150 day SMA | 457.81 | 457.38 | 456.93 |
| 200 day SMA | 450.39 | 449.92 | 449.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.