Login or Join
HomepageTmb 543596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tmb 543596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tmb
Strong Daily Stock price targets for Tmb 543596 are 415.05 and 425.85
| Daily Target 1 | 406.55 |
| Daily Target 2 | 412.75 |
| Daily Target 3 | 417.35 |
| Daily Target 4 | 423.55 |
| Daily Target 5 | 428.15 |
Daily price and volume Tmb
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 418.95 (0.98%) | 411.15 | 411.15 - 421.95 | 0.6057 times |
| Wed 09 April 2025 | 414.90 (-0.1%) | 413.05 | 411.10 - 419.45 | 0.8171 times |
| Tue 08 April 2025 | 415.30 (-2.48%) | 420.05 | 412.35 - 424.70 | 0.7057 times |
| Fri 04 April 2025 | 425.85 (0.97%) | 431.05 | 424.40 - 431.05 | 1.324 times |
| Wed 02 April 2025 | 421.75 (1.05%) | 416.05 | 414.30 - 423.90 | 0.9528 times |
| Tue 01 April 2025 | 417.35 (1.61%) | 418.95 | 415.00 - 419.95 | 0.3444 times |
| Fri 28 March 2025 | 410.75 (-1.11%) | 429.95 | 410.15 - 429.95 | 1.0423 times |
| Wed 26 March 2025 | 415.35 (-2.52%) | 422.65 | 410.85 - 425.65 | 1.5804 times |
| Tue 25 March 2025 | 426.10 (-0.12%) | 430.00 | 424.45 - 432.00 | 2.3486 times |
| Mon 24 March 2025 | 426.60 (0.87%) | 424.95 | 423.50 - 428.85 | 0.279 times |
| Fri 21 March 2025 | 422.90 (1.2%) | 422.50 | 418.00 - 425.10 | 0.773 times |
Weekly price and charts Tmb
Strong weekly Stock price targets for Tmb 543596 are 408.23 and 421.83
| Weekly Target 1 | 404.65 |
| Weekly Target 2 | 411.8 |
| Weekly Target 3 | 418.25 |
| Weekly Target 4 | 425.4 |
| Weekly Target 5 | 431.85 |
Weekly price and volumes for Tmb
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 418.95 (-1.62%) | 420.05 | 411.10 - 424.70 | 0.3984 times |
| Fri 04 April 2025 | 425.85 (3.68%) | 418.95 | 414.30 - 431.05 | 0.4906 times |
| Fri 28 March 2025 | 410.75 (-2.87%) | 424.95 | 410.15 - 432.00 | 0.9827 times |
| Fri 21 March 2025 | 422.90 (3.22%) | 408.70 | 406.00 - 425.10 | 1.5778 times |
| Thu 13 March 2025 | 409.70 (-1.95%) | 426.05 | 406.05 - 426.05 | 1.23 times |
| Fri 07 March 2025 | 417.85 (2.04%) | 414.95 | 403.35 - 425.95 | 1.59 times |
| Fri 28 February 2025 | 409.50 (-2.05%) | 419.60 | 408.20 - 421.25 | 0.8128 times |
| Fri 21 February 2025 | 418.05 (-1.37%) | 424.95 | 412.90 - 426.35 | 0.897 times |
| Fri 14 February 2025 | 423.85 (-3.46%) | 449.45 | 421.45 - 449.45 | 1.3921 times |
| Fri 07 February 2025 | 439.05 (-0.08%) | 431.95 | 431.95 - 450.80 | 0.6286 times |
| Fri 31 January 2025 | 439.40 (0.05%) | 446.95 | 418.50 - 446.95 | 2.149 times |
Monthly price and charts Tmb
Strong monthly Stock price targets for Tmb 543596 are 408.98 and 428.93
| Monthly Target 1 | 400.42 |
| Monthly Target 2 | 409.68 |
| Monthly Target 3 | 420.36666666667 |
| Monthly Target 4 | 429.63 |
| Monthly Target 5 | 440.32 |
Monthly price and volumes Tmb
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 418.95 (2%) | 418.95 | 411.10 - 431.05 | 0.0979 times |
| Fri 28 March 2025 | 410.75 (0.31%) | 414.95 | 403.35 - 432.00 | 0.5923 times |
| Fri 28 February 2025 | 409.50 (-6.8%) | 431.95 | 408.20 - 450.80 | 0.4107 times |
| Fri 31 January 2025 | 439.40 (-2.71%) | 451.65 | 418.50 - 465.45 | 0.8541 times |
| Tue 31 December 2024 | 451.65 (-4.62%) | 468.05 | 449.45 - 509.95 | 1.2269 times |
| Fri 29 November 2024 | 473.55 (5.26%) | 458.95 | 433.05 - 479.00 | 0.9709 times |
| Thu 31 October 2024 | 449.90 (-4.31%) | 479.50 | 418.50 - 479.50 | 1.0081 times |
| Mon 30 September 2024 | 470.15 (-0.13%) | 465.05 | 446.00 - 499.95 | 1.2781 times |
| Fri 30 August 2024 | 470.75 (1.77%) | 464.05 | 438.45 - 485.00 | 2.3599 times |
| Wed 31 July 2024 | 462.55 (-1.8%) | 478.95 | 454.90 - 491.45 | 1.2012 times |
| Fri 28 June 2024 | 471.05 (3.41%) | 464.65 | 445.90 - 497.00 | 0.9332 times |
Indicator Analysis of Tmb
Please login to view indicator analysis. or View indicator analysis of Tmb 543596 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tmb 543596
DMA (daily moving average) of Tmb 543596
| DMA period | DMA value |
| 5 day DMA | 419.35 |
| 12 day DMA | 419.48 |
| 20 day DMA | 416.93 |
| 35 day DMA | 416.98 |
| 50 day DMA | 422.16 |
| 100 day DMA | 441.55 |
| 150 day DMA | 447.34 |
| 200 day DMA | 452.05 |
EMA (exponential moving average) of Tmb 543596
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 418.14 | 417.73 | 419.14 |
| 12 day EMA | 418.15 | 418.01 | 418.57 |
| 20 day EMA | 418.3 | 418.23 | 418.58 |
| 35 day EMA | 421.08 | 421.21 | 421.58 |
| 50 day EMA | 423.89 | 424.09 | 424.47 |
SMA (simple moving average) of Tmb 543596
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 419.35 | 419.03 | 418.2 |
| 12 day SMA | 419.48 | 419.4 | 419.25 |
| 20 day SMA | 416.93 | 417.13 | 417.33 |
| 35 day SMA | 416.98 | 417.16 | 417.5 |
| 50 day SMA | 422.16 | 422.65 | 423.27 |
| 100 day SMA | 441.55 | 441.76 | 442.05 |
| 150 day SMA | 447.34 | 447.67 | 448.03 |
| 200 day SMA | 452.05 | 452.3 | 452.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.