Tmb 543596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tmb 543596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tmb

Strong Daily Stock price targets for Tmb 543596 are 457 and 462.6

Daily Target 1452.65
Daily Target 2455.75
Daily Target 3458.25
Daily Target 4461.35
Daily Target 5463.85

Daily price and volume Tmb

Date Closing Open Range Volume
Tue 10 June 2025 458.85 (0.37%) 455.15 455.15 - 460.75 0.4342 times
Mon 09 June 2025 457.15 (0.25%) 460.25 455.00 - 462.00 1.3398 times
Fri 06 June 2025 456.00 (1.5%) 453.65 453.25 - 467.15 3.7275 times
Thu 05 June 2025 449.25 (-0.76%) 452.70 447.90 - 455.50 1.2089 times
Wed 04 June 2025 452.70 (-0.11%) 458.90 451.30 - 458.90 0.1524 times
Tue 03 June 2025 453.20 (-0.03%) 453.00 452.15 - 458.00 1.0086 times
Mon 02 June 2025 453.35 (1.26%) 453.55 446.60 - 457.70 0.5017 times
Fri 30 May 2025 447.70 (0.1%) 449.95 447.20 - 451.90 0.8303 times
Thu 29 May 2025 447.25 (0.01%) 453.60 446.55 - 453.60 0.1569 times
Wed 28 May 2025 447.20 (-0.5%) 450.00 446.30 - 452.40 0.6396 times
Tue 27 May 2025 449.45 (-0.33%) 452.05 448.55 - 452.70 0.4379 times

 Daily chart Tmb

Weekly price and charts Tmb

Strong weekly Stock price targets for Tmb 543596 are 453.43 and 460.43

Weekly Target 1451.62
Weekly Target 2455.23
Weekly Target 3458.61666666667
Weekly Target 4462.23
Weekly Target 5465.62

Weekly price and volumes for Tmb

Date Closing Open Range Volume
Tue 10 June 2025 458.85 (0.63%) 460.25 455.00 - 462.00 0.3457 times
Fri 06 June 2025 456.00 (1.85%) 453.55 446.60 - 467.15 1.286 times
Fri 30 May 2025 447.70 (-0.58%) 448.70 446.30 - 455.55 0.516 times
Fri 23 May 2025 450.30 (0.5%) 450.00 446.35 - 455.15 0.6744 times
Fri 16 May 2025 448.05 (0.01%) 448.65 445.00 - 461.50 1.686 times
Fri 09 May 2025 448.00 (-1.77%) 455.00 438.00 - 460.00 0.9037 times
Fri 02 May 2025 456.05 (2.55%) 449.90 435.70 - 457.50 1.2074 times
Fri 25 April 2025 444.70 (2.28%) 444.00 435.75 - 482.30 2.6279 times
Thu 17 April 2025 434.80 (3.78%) 412.15 412.15 - 440.80 0.4918 times
Fri 11 April 2025 418.95 (-1.62%) 420.05 411.10 - 424.70 0.261 times
Fri 04 April 2025 425.85 (3.68%) 418.95 414.30 - 431.05 0.3214 times

 weekly chart Tmb

Monthly price and charts Tmb

Strong monthly Stock price targets for Tmb 543596 are 452.73 and 473.28

Monthly Target 1436.98
Monthly Target 2447.92
Monthly Target 3457.53333333333
Monthly Target 4468.47
Monthly Target 5478.08

Monthly price and volumes Tmb

Date Closing Open Range Volume
Tue 10 June 2025 458.85 (2.49%) 453.55 446.60 - 467.15 0.3395 times
Fri 30 May 2025 447.70 (2.25%) 435.70 435.70 - 461.50 0.9151 times
Wed 30 April 2025 437.85 (6.6%) 418.95 411.10 - 482.30 0.893 times
Fri 28 March 2025 410.75 (0.31%) 414.95 403.35 - 432.00 0.7334 times
Fri 28 February 2025 409.50 (-6.8%) 431.95 408.20 - 450.80 0.5085 times
Fri 31 January 2025 439.40 (-2.71%) 451.65 418.50 - 465.45 1.0577 times
Tue 31 December 2024 451.65 (-4.62%) 468.05 449.45 - 509.95 1.5194 times
Fri 29 November 2024 473.55 (5.26%) 458.95 433.05 - 479.00 1.2023 times
Thu 31 October 2024 449.90 (-4.31%) 479.50 418.50 - 479.50 1.2484 times
Mon 30 September 2024 470.15 (-0.13%) 465.05 446.00 - 499.95 1.5827 times
Fri 30 August 2024 470.75 (1.77%) 464.05 438.45 - 485.00 2.9223 times

 monthly chart Tmb

DMA SMA EMA moving averages of Tmb 543596

DMA (daily moving average) of Tmb 543596

DMA period DMA value
5 day DMA 454.79
12 day DMA 451.92
20 day DMA 450.59
35 day DMA 449.2
50 day DMA 440.76
100 day DMA 434.68
150 day DMA 442.94
200 day DMA 448.06

EMA (exponential moving average) of Tmb 543596

EMA period EMA current EMA prev EMA prev2
5 day EMA455.66454.07452.53
12 day EMA452.94451.87450.91
20 day EMA450.71449.85449.08
35 day EMA444.98444.16443.4
50 day EMA439.84439.06438.32

SMA (simple moving average) of Tmb 543596

SMA period SMA current SMA prev SMA prev2
5 day SMA454.79453.66452.9
12 day SMA451.92451.21450.5
20 day SMA450.59450.06449.79
35 day SMA449.2448.51447.53
50 day SMA440.76439.95439.07
100 day SMA434.68434.55434.55
150 day SMA442.94442.74442.58
200 day SMA448.06448.02447.98
Back to top | Use Dark Theme