Login or Join
HomepageTmb 543596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tmb 543596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tmb
Strong Daily Stock price targets for Tmb 543596 are 647.98 and 680.98
| Daily Target 1 | 620.98 |
| Daily Target 2 | 641.97 |
| Daily Target 3 | 653.98333333333 |
| Daily Target 4 | 674.97 |
| Daily Target 5 | 686.98 |
Daily price and volume Tmb
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 662.95 (4.76%) | 633.00 | 633.00 - 666.00 | 0.8211 times | Fri 06 February 2026 | 632.80 (-1.75%) | 645.85 | 628.05 - 646.10 | 0.5827 times | Thu 05 February 2026 | 644.10 (3.52%) | 623.00 | 623.00 - 660.00 | 1.3937 times | Wed 04 February 2026 | 622.20 (4.15%) | 597.50 | 586.20 - 642.95 | 2.9026 times | Tue 03 February 2026 | 597.40 (1.29%) | 580.05 | 580.05 - 605.35 | 0.3055 times | Mon 02 February 2026 | 589.80 (-0.27%) | 591.40 | 585.80 - 603.00 | 0.459 times | Sun 01 February 2026 | 591.40 (-2.87%) | 608.90 | 580.40 - 608.90 | 0.6672 times | Fri 30 January 2026 | 608.85 (0.36%) | 606.70 | 588.00 - 621.50 | 0.6381 times | Thu 29 January 2026 | 606.65 (6.12%) | 560.15 | 560.15 - 617.95 | 1.8902 times | Wed 28 January 2026 | 571.65 (2.55%) | 557.50 | 557.50 - 573.45 | 0.34 times | Tue 27 January 2026 | 557.45 (0.63%) | 545.80 | 545.80 - 566.30 | 0.5676 times |
Weekly price and charts Tmb
Strong weekly Stock price targets for Tmb 543596 are 647.98 and 680.98
| Weekly Target 1 | 620.98 |
| Weekly Target 2 | 641.97 |
| Weekly Target 3 | 653.98333333333 |
| Weekly Target 4 | 674.97 |
| Weekly Target 5 | 686.98 |
Weekly price and volumes for Tmb
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 662.95 (4.76%) | 633.00 | 633.00 - 666.00 | 0.3391 times | Fri 06 February 2026 | 632.80 (3.93%) | 608.90 | 580.05 - 660.00 | 2.6059 times | Fri 30 January 2026 | 608.85 (9.91%) | 545.80 | 545.80 - 621.50 | 1.4188 times | Fri 23 January 2026 | 553.95 (-1.92%) | 564.90 | 530.10 - 580.45 | 0.592 times | Fri 16 January 2026 | 564.80 (-0.76%) | 560.25 | 560.25 - 575.85 | 0.674 times | Fri 09 January 2026 | 569.15 (8.08%) | 526.60 | 526.60 - 575.00 | 1.6233 times | Fri 02 January 2026 | 526.60 (4.4%) | 504.00 | 501.35 - 536.25 | 0.5489 times | Fri 26 December 2025 | 504.40 (-0.96%) | 501.25 | 499.05 - 515.15 | 0.7184 times | Fri 19 December 2025 | 509.30 (0.42%) | 510.00 | 502.00 - 523.10 | 0.4793 times | Fri 12 December 2025 | 507.15 (-5.06%) | 537.00 | 495.80 - 537.00 | 1.0003 times | Fri 05 December 2025 | 534.20 (5.31%) | 510.00 | 510.00 - 557.00 | 3.6957 times |
Monthly price and charts Tmb
Strong monthly Stock price targets for Tmb 543596 are 621.5 and 707.45
| Monthly Target 1 | 550.38 |
| Monthly Target 2 | 606.67 |
| Monthly Target 3 | 636.33333333333 |
| Monthly Target 4 | 692.62 |
| Monthly Target 5 | 722.28 |
Monthly price and volumes Tmb
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 662.95 (8.89%) | 608.90 | 580.05 - 666.00 | 0.92 times | Fri 30 January 2026 | 608.85 (18.5%) | 501.35 | 501.35 - 621.50 | 1.4536 times | Wed 31 December 2025 | 513.80 (1.29%) | 510.00 | 495.80 - 557.00 | 1.905 times | Fri 28 November 2025 | 507.25 (1.56%) | 499.30 | 490.05 - 523.60 | 1.1259 times | Fri 31 October 2025 | 499.45 (18.07%) | 420.65 | 420.30 - 502.25 | 1.1991 times | Tue 30 September 2025 | 423.00 (-0.15%) | 425.00 | 418.65 - 438.15 | 0.7749 times | Fri 29 August 2025 | 423.65 (-6.99%) | 449.95 | 421.90 - 449.95 | 0.5584 times | Thu 31 July 2025 | 455.50 (2.15%) | 447.75 | 429.60 - 463.90 | 0.7551 times | Mon 30 June 2025 | 445.90 (-0.4%) | 453.55 | 436.10 - 467.15 | 0.5584 times | Fri 30 May 2025 | 447.70 (2.25%) | 435.70 | 435.70 - 461.50 | 0.7497 times | Wed 30 April 2025 | 437.85 (6.6%) | 418.95 | 411.10 - 482.30 | 0.7316 times |
Indicator Analysis of Tmb
Please login to view indicator analysis. or View indicator analysis of Tmb 543596 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tmb 543596
DMA (daily moving average) of Tmb 543596
| DMA period | DMA value |
| 5 day DMA | 631.89 |
| 12 day DMA | 603.27 |
| 20 day DMA | 585.98 |
| 35 day DMA | 560.81 |
| 50 day DMA | 547.7 |
| 100 day DMA | 504.93 |
| 150 day DMA | 482.59 |
| 200 day DMA | 474.06 |
EMA (exponential moving average) of Tmb 543596
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 635.38 | 621.6 | 616 |
| 12 day EMA | 610.56 | 601.04 | 595.27 |
| 20 day EMA | 593.14 | 585.8 | 580.85 |
| 35 day EMA | 571.31 | 565.92 | 561.98 |
| 50 day EMA | 552.62 | 548.12 | 544.67 |
SMA (simple moving average) of Tmb 543596
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 631.89 | 617.26 | 608.98 |
| 12 day SMA | 603.27 | 595.21 | 588.07 |
| 20 day SMA | 585.98 | 581.29 | 577.84 |
| 35 day SMA | 560.81 | 556.38 | 552.74 |
| 50 day SMA | 547.7 | 544.56 | 542.13 |
| 100 day SMA | 504.93 | 502.63 | 500.62 |
| 150 day SMA | 482.59 | 481.14 | 479.93 |
| 200 day SMA | 474.06 | 472.92 | 471.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.