Login or Join
HomepageTmb 543596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tmb 543596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tmb
Strong Daily Stock price targets for Tmb 543596 are 878.48 and 894.23
| Daily Target 1 | 874.58 |
| Daily Target 2 | 882.37 |
| Daily Target 3 | 890.33333333333 |
| Daily Target 4 | 898.12 |
| Daily Target 5 | 906.08 |
Daily price and volume Tmb
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 890.15 (0.08%) | 898.30 | 882.55 - 898.30 | 0.1946 times | Thu 12 November 2026 | 889.45 (2%) | 877.75 | 877.75 - 915.55 | 1.6399 times | Wed 11 November 2026 | 872.00 (4.31%) | 833.85 | 833.85 - 878.00 | 1.0032 times | Mon 09 November 2026 | 836.00 (4.36%) | 836.85 | 824.65 - 840.50 | 0.669 times | Fri 30 October 2026 | 801.05 (-0.85%) | 819.75 | 790.75 - 819.75 | 1.3064 times | Thu 29 October 2026 | 807.90 (2.01%) | 791.05 | 788.05 - 814.05 | 0.751 times | Wed 28 October 2026 | 792.00 (-2.83%) | 815.00 | 779.80 - 818.00 | 0.8635 times | Tue 27 October 2026 | 815.10 (1.3%) | 810.90 | 780.80 - 830.00 | 1.5021 times | Mon 26 October 2026 | 804.60 (0.47%) | 800.05 | 770.45 - 819.80 | 1.1551 times | Fri 23 October 2026 | 800.85 (-4.89%) | 883.15 | 794.00 - 883.15 | 0.9152 times | Thu 22 October 2026 | 842.00 (-0.89%) | 849.65 | 832.55 - 849.85 | 0.3392 times |
Weekly price and charts Tmb
Strong weekly Stock price targets for Tmb 543596 are 857.4 and 948.3
| Weekly Target 1 | 785.88 |
| Weekly Target 2 | 838.02 |
| Weekly Target 3 | 876.78333333333 |
| Weekly Target 4 | 928.92 |
| Weekly Target 5 | 967.68 |
Weekly price and volumes for Tmb
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 890.15 (11.12%) | 836.85 | 824.65 - 915.55 | 1.2523 times | Fri 30 October 2026 | 801.05 (0.02%) | 800.05 | 770.45 - 830.00 | 1.9922 times | Fri 23 October 2026 | 800.85 (-6.51%) | 875.00 | 794.00 - 883.15 | 0.7558 times | Fri 16 October 2026 | 856.65 (-2.63%) | 873.95 | 850.00 - 884.60 | 0.4394 times | Tue 06 October 2026 | 879.80 (0.75%) | 871.55 | 871.55 - 917.70 | 0.7938 times | Thu 01 October 2026 | 873.25 (-1%) | 875.00 | 844.35 - 883.15 | 0.6835 times | Fri 25 September 2026 | 882.05 (-1.34%) | 901.00 | 871.00 - 930.00 | 0.9038 times | Fri 18 September 2026 | 894.05 (-1.96%) | 909.00 | 859.30 - 915.00 | 1.0167 times | Fri 11 September 2026 | 911.95 (-2.13%) | 945.75 | 902.85 - 954.70 | 0.5085 times | Fri 04 September 2026 | 931.75 (5.2%) | 888.50 | 878.20 - 947.70 | 1.654 times | Fri 28 August 2026 | 885.70 (0.86%) | 878.15 | 867.40 - 907.30 | 0.9625 times |
Monthly price and charts Tmb
Strong monthly Stock price targets for Tmb 543596 are 857.4 and 948.3
| Monthly Target 1 | 785.88 |
| Monthly Target 2 | 838.02 |
| Monthly Target 3 | 876.78333333333 |
| Monthly Target 4 | 928.92 |
| Monthly Target 5 | 967.68 |
Monthly price and volumes Tmb
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 890.15 (11.12%) | 836.85 | 824.65 - 915.55 | 0.1319 times | Fri 30 October 2026 | 801.05 (-7.36%) | 871.35 | 770.45 - 917.70 | 0.4361 times | Tue 29 September 2026 | 864.65 (-7.3%) | 930.05 | 844.35 - 954.70 | 0.4241 times | Mon 31 August 2026 | 932.75 (9.97%) | 866.80 | 824.50 - 942.15 | 0.5229 times | Fri 31 July 2026 | 848.15 (15.67%) | 746.95 | 727.20 - 915.35 | 2.6804 times | Tue 30 June 2026 | 733.25 (5.81%) | 693.95 | 686.70 - 798.00 | 0.8652 times | Fri 29 May 2026 | 693.00 (-6.37%) | 749.90 | 653.80 - 769.50 | 0.6549 times | Thu 30 April 2026 | 740.15 (27.55%) | 611.65 | 597.75 - 768.15 | 2.336 times | Mon 30 March 2026 | 580.30 (-13.26%) | 650.00 | 570.10 - 677.95 | 0.8573 times | Fri 27 February 2026 | 669.00 (9.88%) | 608.90 | 580.05 - 720.00 | 1.0912 times | Fri 30 January 2026 | 608.85 (18.5%) | 501.35 | 501.35 - 621.50 | 0.7454 times |
Indicator Analysis of Tmb
Please login to view indicator analysis. or View indicator analysis of Tmb 543596 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tmb 543596
DMA (daily moving average) of Tmb 543596
| DMA period | DMA value |
| 5 day DMA | 857.73 |
| 12 day DMA | 833.39 |
| 20 day DMA | 848.22 |
| 35 day DMA | 867.04 |
| 50 day DMA | 876.88 |
| 100 day DMA | 840.73 |
| 150 day DMA | 785.88 |
| 200 day DMA | 744.68 |
EMA (exponential moving average) of Tmb 543596
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 865.63 | 853.37 | 835.33 |
| 12 day EMA | 850.06 | 842.77 | 834.28 |
| 20 day EMA | 851.62 | 847.57 | 843.16 |
| 35 day EMA | 859.8 | 858.01 | 856.16 |
| 50 day EMA | 872.96 | 872.26 | 871.56 |
SMA (simple moving average) of Tmb 543596
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 857.73 | 841.28 | 821.79 |
| 12 day SMA | 833.39 | 831.64 | 828.9 |
| 20 day SMA | 848.22 | 847.37 | 846.13 |
| 35 day SMA | 867.04 | 868.06 | 869.42 |
| 50 day SMA | 876.88 | 876.02 | 875.1 |
| 100 day SMA | 840.73 | 839.29 | 837.88 |
| 150 day SMA | 785.88 | 783.95 | 782.24 |
| 200 day SMA | 744.68 | 743.01 | 741.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.