Login or Join
HomepageTmb 543596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tmb 543596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tmb
Strong Daily Stock price targets for Tmb 543596 are 506.4 and 520.95
| Daily Target 1 | 494.75 |
| Daily Target 2 | 503.5 |
| Daily Target 3 | 509.3 |
| Daily Target 4 | 518.05 |
| Daily Target 5 | 523.85 |
Daily price and volume Tmb
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 512.25 (1.21%) | 500.55 | 500.55 - 515.10 | 0.7786 times | Mon 22 December 2025 | 506.15 (-0.62%) | 501.25 | 499.05 - 514.40 | 1.1912 times | Fri 19 December 2025 | 509.30 (0.3%) | 507.80 | 502.00 - 512.95 | 1.0304 times | Thu 18 December 2025 | 507.80 (0.49%) | 505.30 | 504.00 - 512.15 | 0.4662 times | Wed 17 December 2025 | 505.30 (-0.48%) | 507.80 | 504.45 - 514.45 | 0.3708 times | Tue 16 December 2025 | 507.75 (-1.08%) | 513.30 | 506.00 - 513.30 | 0.5385 times | Mon 15 December 2025 | 513.30 (1.21%) | 510.00 | 510.00 - 523.10 | 1.5528 times | Fri 12 December 2025 | 507.15 (-0.89%) | 509.90 | 500.60 - 514.20 | 0.7575 times | Thu 11 December 2025 | 511.70 (3.01%) | 509.75 | 497.30 - 515.00 | 1.8489 times | Wed 10 December 2025 | 496.75 (-2.43%) | 504.30 | 495.80 - 510.00 | 1.4651 times | Tue 09 December 2025 | 509.10 (-0.96%) | 510.05 | 502.25 - 516.65 | 3.4868 times |
Weekly price and charts Tmb
Strong weekly Stock price targets for Tmb 543596 are 505.65 and 521.7
| Weekly Target 1 | 492.75 |
| Weekly Target 2 | 502.5 |
| Weekly Target 3 | 508.8 |
| Weekly Target 4 | 518.55 |
| Weekly Target 5 | 524.85 |
Weekly price and volumes for Tmb
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 512.25 (0.58%) | 501.25 | 499.05 - 515.10 | 0.1973 times | Fri 19 December 2025 | 509.30 (0.42%) | 510.00 | 502.00 - 523.10 | 0.3966 times | Fri 12 December 2025 | 507.15 (-5.06%) | 537.00 | 495.80 - 537.00 | 0.8277 times | Fri 05 December 2025 | 534.20 (5.31%) | 510.00 | 510.00 - 557.00 | 3.058 times | Fri 28 November 2025 | 507.25 (2.45%) | 497.00 | 492.95 - 515.95 | 0.5671 times | Fri 21 November 2025 | 495.10 (-1.21%) | 501.10 | 492.30 - 514.00 | 0.3359 times | Fri 14 November 2025 | 501.15 (-1.68%) | 515.70 | 495.00 - 523.60 | 0.5815 times | Fri 07 November 2025 | 509.70 (2.05%) | 499.30 | 490.05 - 516.05 | 1.4364 times | Fri 31 October 2025 | 499.45 (11.08%) | 451.65 | 448.00 - 502.25 | 2.1928 times | Thu 23 October 2025 | 449.65 (2.77%) | 445.00 | 438.40 - 461.95 | 0.4067 times | Fri 17 October 2025 | 437.55 (0.59%) | 434.95 | 422.00 - 442.00 | 0.2175 times |
Monthly price and charts Tmb
Strong monthly Stock price targets for Tmb 543596 are 504.03 and 565.23
| Monthly Target 1 | 460.48 |
| Monthly Target 2 | 486.37 |
| Monthly Target 3 | 521.68333333333 |
| Monthly Target 4 | 547.57 |
| Monthly Target 5 | 582.88 |
Monthly price and volumes Tmb
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 512.25 (0.99%) | 510.00 | 495.80 - 557.00 | 1.9391 times | Fri 28 November 2025 | 507.25 (1.56%) | 499.30 | 490.05 - 523.60 | 1.2644 times | Fri 31 October 2025 | 499.45 (18.07%) | 420.65 | 420.30 - 502.25 | 1.3748 times | Tue 30 September 2025 | 423.00 (-0.15%) | 425.00 | 418.65 - 438.15 | 0.8884 times | Fri 29 August 2025 | 423.65 (-6.99%) | 449.95 | 421.90 - 449.95 | 0.6402 times | Thu 31 July 2025 | 455.50 (2.15%) | 447.75 | 429.60 - 463.90 | 0.8658 times | Mon 30 June 2025 | 445.90 (-0.4%) | 453.55 | 436.10 - 467.15 | 0.6402 times | Fri 30 May 2025 | 447.70 (2.25%) | 435.70 | 435.70 - 461.50 | 0.8595 times | Wed 30 April 2025 | 437.85 (6.6%) | 418.95 | 411.10 - 482.30 | 0.8388 times | Fri 28 March 2025 | 410.75 (0.31%) | 414.95 | 403.35 - 432.00 | 0.6889 times | Fri 28 February 2025 | 409.50 (-6.8%) | 431.95 | 408.20 - 450.80 | 0.4777 times |
Indicator Analysis of Tmb
Please login to view indicator analysis. or View indicator analysis of Tmb 543596 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tmb 543596
DMA (daily moving average) of Tmb 543596
| DMA period | DMA value |
| 5 day DMA | 508.16 |
| 12 day DMA | 508.38 |
| 20 day DMA | 515.06 |
| 35 day DMA | 509.37 |
| 50 day DMA | 491.93 |
| 100 day DMA | 461.27 |
| 150 day DMA | 457.38 |
| 200 day DMA | 449.92 |
EMA (exponential moving average) of Tmb 543596
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 509.28 | 507.8 | 508.63 |
| 12 day EMA | 510.23 | 509.86 | 510.54 |
| 20 day EMA | 509.01 | 508.67 | 508.93 |
| 35 day EMA | 499.41 | 498.65 | 498.21 |
| 50 day EMA | 488.37 | 487.4 | 486.64 |
SMA (simple moving average) of Tmb 543596
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 508.16 | 507.26 | 508.69 |
| 12 day SMA | 508.38 | 510.21 | 512.54 |
| 20 day SMA | 515.06 | 514.74 | 514.32 |
| 35 day SMA | 509.37 | 509 | 508.36 |
| 50 day SMA | 491.93 | 490.31 | 488.86 |
| 100 day SMA | 461.27 | 460.7 | 460.24 |
| 150 day SMA | 457.38 | 456.93 | 456.54 |
| 200 day SMA | 449.92 | 449.45 | 449.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.