Login or Join
HomepageTmb 543596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tmb 543596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tmb
Strong Daily Stock price targets for Tmb 543596 are 453.33 and 459.13
| Daily Target 1 | 451.92 |
| Daily Target 2 | 454.73 |
| Daily Target 3 | 457.71666666667 |
| Daily Target 4 | 460.53 |
| Daily Target 5 | 463.52 |
Daily price and volume Tmb
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 457.55 (-0.28%) | 459.40 | 454.90 - 460.70 | 0.7048 times |
| Tue 10 June 2025 | 458.85 (0.37%) | 455.15 | 455.15 - 460.75 | 0.4312 times |
| Mon 09 June 2025 | 457.15 (0.25%) | 460.25 | 455.00 - 462.00 | 1.3305 times |
| Fri 06 June 2025 | 456.00 (1.5%) | 453.65 | 453.25 - 467.15 | 3.7016 times |
| Thu 05 June 2025 | 449.25 (-0.76%) | 452.70 | 447.90 - 455.50 | 1.2005 times |
| Wed 04 June 2025 | 452.70 (-0.11%) | 458.90 | 451.30 - 458.90 | 0.1514 times |
| Tue 03 June 2025 | 453.20 (-0.03%) | 453.00 | 452.15 - 458.00 | 1.0016 times |
| Mon 02 June 2025 | 453.35 (1.26%) | 453.55 | 446.60 - 457.70 | 0.4982 times |
| Fri 30 May 2025 | 447.70 (0.1%) | 449.95 | 447.20 - 451.90 | 0.8245 times |
| Thu 29 May 2025 | 447.25 (0.01%) | 453.60 | 446.55 - 453.60 | 0.1558 times |
| Wed 28 May 2025 | 447.20 (-0.5%) | 450.00 | 446.30 - 452.40 | 0.6351 times |
Weekly price and charts Tmb
Strong weekly Stock price targets for Tmb 543596 are 452.68 and 459.78
| Weekly Target 1 | 451.05 |
| Weekly Target 2 | 454.3 |
| Weekly Target 3 | 458.15 |
| Weekly Target 4 | 461.4 |
| Weekly Target 5 | 465.25 |
Weekly price and volumes for Tmb
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 457.55 (0.34%) | 460.25 | 454.90 - 462.00 | 0.4774 times |
| Fri 06 June 2025 | 456.00 (1.85%) | 453.55 | 446.60 - 467.15 | 1.2685 times |
| Fri 30 May 2025 | 447.70 (-0.58%) | 448.70 | 446.30 - 455.55 | 0.509 times |
| Fri 23 May 2025 | 450.30 (0.5%) | 450.00 | 446.35 - 455.15 | 0.6652 times |
| Fri 16 May 2025 | 448.05 (0.01%) | 448.65 | 445.00 - 461.50 | 1.663 times |
| Fri 09 May 2025 | 448.00 (-1.77%) | 455.00 | 438.00 - 460.00 | 0.8914 times |
| Fri 02 May 2025 | 456.05 (2.55%) | 449.90 | 435.70 - 457.50 | 1.191 times |
| Fri 25 April 2025 | 444.70 (2.28%) | 444.00 | 435.75 - 482.30 | 2.592 times |
| Thu 17 April 2025 | 434.80 (3.78%) | 412.15 | 412.15 - 440.80 | 0.4851 times |
| Fri 11 April 2025 | 418.95 (-1.62%) | 420.05 | 411.10 - 424.70 | 0.2574 times |
| Fri 04 April 2025 | 425.85 (3.68%) | 418.95 | 414.30 - 431.05 | 0.317 times |
Monthly price and charts Tmb
Strong monthly Stock price targets for Tmb 543596 are 452.08 and 472.63
| Monthly Target 1 | 436.55 |
| Monthly Target 2 | 447.05 |
| Monthly Target 3 | 457.1 |
| Monthly Target 4 | 467.6 |
| Monthly Target 5 | 477.65 |
Monthly price and volumes Tmb
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 457.55 (2.2%) | 453.55 | 446.60 - 467.15 | 0.3672 times |
| Fri 30 May 2025 | 447.70 (2.25%) | 435.70 | 435.70 - 461.50 | 0.9124 times |
| Wed 30 April 2025 | 437.85 (6.6%) | 418.95 | 411.10 - 482.30 | 0.8905 times |
| Fri 28 March 2025 | 410.75 (0.31%) | 414.95 | 403.35 - 432.00 | 0.7313 times |
| Fri 28 February 2025 | 409.50 (-6.8%) | 431.95 | 408.20 - 450.80 | 0.5071 times |
| Fri 31 January 2025 | 439.40 (-2.71%) | 451.65 | 418.50 - 465.45 | 1.0546 times |
| Tue 31 December 2024 | 451.65 (-4.62%) | 468.05 | 449.45 - 509.95 | 1.515 times |
| Fri 29 November 2024 | 473.55 (5.26%) | 458.95 | 433.05 - 479.00 | 1.1989 times |
| Thu 31 October 2024 | 449.90 (-4.31%) | 479.50 | 418.50 - 479.50 | 1.2448 times |
| Mon 30 September 2024 | 470.15 (-0.13%) | 465.05 | 446.00 - 499.95 | 1.5781 times |
| Fri 30 August 2024 | 470.75 (1.77%) | 464.05 | 438.45 - 485.00 | 2.914 times |
Indicator Analysis of Tmb
Please login to view indicator analysis. or View indicator analysis of Tmb 543596 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tmb 543596
DMA (daily moving average) of Tmb 543596
| DMA period | DMA value |
| 5 day DMA | 455.76 |
| 12 day DMA | 452.47 |
| 20 day DMA | 451.11 |
| 35 day DMA | 449.67 |
| 50 day DMA | 441.56 |
| 100 day DMA | 434.79 |
| 150 day DMA | 443.13 |
| 200 day DMA | 448.09 |
EMA (exponential moving average) of Tmb 543596
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 456.29 | 455.66 | 454.07 |
| 12 day EMA | 453.65 | 452.94 | 451.87 |
| 20 day EMA | 451.32 | 450.67 | 449.81 |
| 35 day EMA | 445.72 | 445.02 | 444.21 |
| 50 day EMA | 440.67 | 439.98 | 439.21 |
SMA (simple moving average) of Tmb 543596
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 455.76 | 454.79 | 453.66 |
| 12 day SMA | 452.47 | 451.92 | 451.21 |
| 20 day SMA | 451.11 | 450.59 | 450.06 |
| 35 day SMA | 449.67 | 449.2 | 448.51 |
| 50 day SMA | 441.56 | 440.76 | 439.95 |
| 100 day SMA | 434.79 | 434.68 | 434.55 |
| 150 day SMA | 443.13 | 442.94 | 442.74 |
| 200 day SMA | 448.09 | 448.06 | 448.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.