Login or Join
HomepageVoepl 543597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voepl 543597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Voepl
Strong Daily Stock price targets for Voepl 543597 are 406 and 417.2
| Daily Target 1 | 403.77 |
| Daily Target 2 | 408.23 |
| Daily Target 3 | 414.96666666667 |
| Daily Target 4 | 419.43 |
| Daily Target 5 | 426.17 |
Daily price and volume Voepl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 412.70 (-0.6%) | 416.00 | 410.50 - 421.70 | 2.0857 times | Tue 23 December 2025 | 415.20 (-1.69%) | 415.70 | 414.00 - 423.95 | 1.4571 times | Mon 22 December 2025 | 422.35 (2.66%) | 407.50 | 407.50 - 434.95 | 0.8 times | Fri 19 December 2025 | 411.40 (0.34%) | 419.95 | 410.00 - 420.00 | 0.2 times | Thu 18 December 2025 | 410.00 (-0.68%) | 412.80 | 410.00 - 413.10 | 0.2571 times | Wed 17 December 2025 | 412.80 (-1.24%) | 415.05 | 411.40 - 420.00 | 1.1429 times | Tue 16 December 2025 | 418.00 (-1.18%) | 423.00 | 415.00 - 423.00 | 0.6571 times | Mon 15 December 2025 | 423.00 (-2.47%) | 424.00 | 422.35 - 430.00 | 0.8286 times | Fri 12 December 2025 | 433.70 (3.56%) | 417.50 | 417.50 - 439.85 | 1.4286 times | Thu 11 December 2025 | 418.80 (-0.85%) | 420.00 | 411.00 - 420.00 | 1.1429 times | Wed 10 December 2025 | 422.40 (2.84%) | 429.45 | 415.00 - 432.50 | 5.4 times |
Weekly price and charts Voepl
Strong weekly Stock price targets for Voepl 543597 are 410.1 and 437.55
| Weekly Target 1 | 390.93 |
| Weekly Target 2 | 401.82 |
| Weekly Target 3 | 418.38333333333 |
| Weekly Target 4 | 429.27 |
| Weekly Target 5 | 445.83 |
Weekly price and volumes for Voepl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 412.70 (0.32%) | 407.50 | 407.50 - 434.95 | 0.3779 times | Fri 19 December 2025 | 411.40 (-5.14%) | 424.00 | 410.00 - 430.00 | 0.2685 times | Fri 12 December 2025 | 433.70 (2.24%) | 424.20 | 400.00 - 439.85 | 1.3899 times | Fri 05 December 2025 | 424.20 (-12.91%) | 456.05 | 393.00 - 488.00 | 1.7877 times | Fri 28 November 2025 | 487.10 (6.62%) | 450.50 | 436.05 - 490.00 | 0.7434 times | Fri 21 November 2025 | 456.85 (0.12%) | 437.05 | 400.00 - 470.00 | 2.5336 times | Fri 14 November 2025 | 456.30 (-3.34%) | 472.00 | 453.00 - 501.05 | 1.3128 times | Fri 07 November 2025 | 472.05 (-5.61%) | 505.00 | 466.00 - 505.00 | 0.639 times | Fri 31 October 2025 | 500.10 (-1.93%) | 510.25 | 493.20 - 519.60 | 0.634 times | Thu 23 October 2025 | 509.95 (-0.79%) | 511.00 | 492.20 - 522.00 | 0.3133 times | Fri 17 October 2025 | 514.00 (0.49%) | 508.00 | 500.00 - 525.95 | 0.5445 times |
Monthly price and charts Voepl
Strong monthly Stock price targets for Voepl 543597 are 355.35 and 450.35
| Monthly Target 1 | 336.23 |
| Monthly Target 2 | 374.47 |
| Monthly Target 3 | 431.23333333333 |
| Monthly Target 4 | 469.47 |
| Monthly Target 5 | 526.23 |
Monthly price and volumes Voepl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 412.70 (-15.27%) | 456.05 | 393.00 - 488.00 | 0.7552 times | Fri 28 November 2025 | 487.10 (-2.6%) | 505.00 | 400.00 - 505.00 | 1.0326 times | Fri 31 October 2025 | 500.10 (2.94%) | 486.05 | 476.50 - 535.00 | 0.5239 times | Tue 30 September 2025 | 485.80 (-7.97%) | 535.00 | 475.25 - 556.00 | 0.7625 times | Fri 29 August 2025 | 527.90 (7.48%) | 503.95 | 435.00 - 559.00 | 1.613 times | Thu 31 July 2025 | 491.15 (-3.55%) | 507.30 | 457.00 - 509.30 | 0.9732 times | Mon 30 June 2025 | 509.25 (-3.37%) | 500.65 | 419.20 - 521.55 | 1.8786 times | Fri 30 May 2025 | 527.00 (-3.84%) | 545.00 | 510.00 - 579.00 | 0.6098 times | Wed 30 April 2025 | 548.05 (-1.7%) | 545.00 | 501.00 - 616.30 | 0.7699 times | Fri 28 March 2025 | 557.50 (3.7%) | 537.60 | 518.15 - 622.65 | 1.0812 times | Fri 28 February 2025 | 537.60 (5.62%) | 515.00 | 441.30 - 566.70 | 1.1215 times |
Indicator Analysis of Voepl
Please login to view indicator analysis. or View indicator analysis of Voepl 543597 on MunafaSutra.com for free
DMA SMA EMA moving averages of Voepl 543597
DMA (daily moving average) of Voepl 543597
| DMA period | DMA value |
| 5 day DMA | 414.33 |
| 12 day DMA | 417.59 |
| 20 day DMA | 432.08 |
| 35 day DMA | 445.46 |
| 50 day DMA | 464.97 |
| 100 day DMA | 487.01 |
| 150 day DMA | 488.66 |
| 200 day DMA | 506.88 |
EMA (exponential moving average) of Voepl 543597
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 415.29 | 416.59 | 417.28 |
| 12 day EMA | 420.73 | 422.19 | 423.46 |
| 20 day EMA | 429.3 | 431.05 | 432.72 |
| 35 day EMA | 446.81 | 448.82 | 450.8 |
| 50 day EMA | 464.03 | 466.12 | 468.2 |
SMA (simple moving average) of Voepl 543597
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 414.33 | 414.35 | 414.91 |
| 12 day SMA | 417.59 | 418.63 | 419.38 |
| 20 day SMA | 432.08 | 434.8 | 436.74 |
| 35 day SMA | 445.46 | 447.95 | 450.38 |
| 50 day SMA | 464.97 | 467.24 | 469.24 |
| 100 day SMA | 487.01 | 487.48 | 488.02 |
| 150 day SMA | 488.66 | 489.68 | 490.55 |
| 200 day SMA | 506.88 | 507.29 | 507.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.