Login or Join
HomepageVoepl 543597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voepl 543597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Voepl
Strong Daily Stock price targets for Voepl 543597 are 558.75 and 570.75
| Daily Target 1 | 548.83 |
| Daily Target 2 | 556.67 |
| Daily Target 3 | 560.83333333333 |
| Daily Target 4 | 568.67 |
| Daily Target 5 | 572.83 |
Daily price and volume Voepl
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 564.50 (-0.57%) | 561.10 | 553.00 - 565.00 | 0.3171 times |
| Mon 28 April 2025 | 567.75 (-0.52%) | 564.00 | 564.00 - 580.00 | 0.878 times |
| Fri 25 April 2025 | 570.70 (-3.18%) | 593.00 | 568.20 - 616.30 | 1.0976 times |
| Thu 24 April 2025 | 589.45 (6.03%) | 562.90 | 543.30 - 591.00 | 2.3171 times |
| Tue 22 April 2025 | 555.95 (-2.05%) | 567.60 | 550.00 - 575.00 | 0.8049 times |
| Mon 21 April 2025 | 567.60 (-0.14%) | 560.00 | 560.00 - 575.00 | 1.2927 times |
| Thu 17 April 2025 | 568.40 (0.92%) | 563.20 | 559.70 - 571.50 | 0.2683 times |
| Wed 16 April 2025 | 563.20 (-1.18%) | 575.00 | 563.20 - 575.00 | 0.2927 times |
| Tue 15 April 2025 | 569.95 (4.67%) | 564.65 | 545.05 - 571.70 | 1 times |
| Fri 11 April 2025 | 544.50 (4.99%) | 525.30 | 525.30 - 544.50 | 1.7317 times |
| Wed 09 April 2025 | 518.60 (-2.43%) | 528.80 | 510.00 - 528.80 | 1.1951 times |
Weekly price and charts Voepl
Strong weekly Stock price targets for Voepl 543597 are 558.75 and 585.75
| Weekly Target 1 | 538.83 |
| Weekly Target 2 | 551.67 |
| Weekly Target 3 | 565.83333333333 |
| Weekly Target 4 | 578.67 |
| Weekly Target 5 | 592.83 |
Weekly price and volumes for Voepl
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 564.50 (-1.09%) | 564.00 | 553.00 - 580.00 | 0.2357 times |
| Fri 25 April 2025 | 570.70 (0.4%) | 560.00 | 543.30 - 616.30 | 1.0871 times |
| Thu 17 April 2025 | 568.40 (4.39%) | 564.65 | 545.05 - 575.00 | 0.3078 times |
| Fri 11 April 2025 | 544.50 (-1.78%) | 526.65 | 501.00 - 552.50 | 1.14 times |
| Fri 04 April 2025 | 554.35 (-0.57%) | 545.00 | 531.00 - 585.35 | 0.8418 times |
| Fri 28 March 2025 | 557.50 (-6.52%) | 609.95 | 541.60 - 618.00 | 0.9524 times |
| Fri 21 March 2025 | 596.40 (-4.19%) | 621.00 | 574.05 - 622.00 | 1.2506 times |
| Thu 13 March 2025 | 622.45 (4.98%) | 610.00 | 553.30 - 622.65 | 1.2554 times |
| Fri 07 March 2025 | 592.95 (10.3%) | 537.60 | 518.15 - 599.00 | 1.8374 times |
| Fri 28 February 2025 | 537.60 (8.46%) | 477.75 | 477.75 - 566.70 | 1.0919 times |
| Fri 21 February 2025 | 495.65 (6.13%) | 470.00 | 441.30 - 518.70 | 1.8663 times |
Monthly price and charts Voepl
Strong monthly Stock price targets for Voepl 543597 are 532.75 and 648.05
| Monthly Target 1 | 445.3 |
| Monthly Target 2 | 504.9 |
| Monthly Target 3 | 560.6 |
| Monthly Target 4 | 620.2 |
| Monthly Target 5 | 675.9 |
Monthly price and volumes Voepl
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 564.50 (1.26%) | 545.00 | 501.00 - 616.30 | 0.3908 times |
| Fri 28 March 2025 | 557.50 (3.7%) | 537.60 | 518.15 - 622.65 | 0.5729 times |
| Fri 28 February 2025 | 537.60 (5.62%) | 515.00 | 441.30 - 566.70 | 0.5942 times |
| Fri 31 January 2025 | 509.00 (-5.89%) | 540.00 | 482.25 - 690.00 | 0.9397 times |
| Tue 31 December 2024 | 540.85 (28.91%) | 429.80 | 411.20 - 633.90 | 1.088 times |
| Fri 29 November 2024 | 419.55 (16.38%) | 369.00 | 355.00 - 454.00 | 0.6728 times |
| Thu 31 October 2024 | 360.50 (-12.95%) | 414.00 | 330.60 - 414.00 | 0.4865 times |
| Mon 30 September 2024 | 414.15 (38.6%) | 308.00 | 287.00 - 457.70 | 2.4257 times |
| Fri 30 August 2024 | 298.80 (-3.57%) | 309.85 | 280.00 - 324.95 | 1.0349 times |
| Wed 31 July 2024 | 309.85 (3.63%) | 305.00 | 277.50 - 356.25 | 1.7946 times |
| Fri 28 June 2024 | 299.00 (28.46%) | 241.10 | 223.00 - 319.85 | 2.2962 times |
Indicator Analysis of Voepl
Please login to view indicator analysis. or View indicator analysis of Voepl 543597 on MunafaSutra.com for free
DMA SMA EMA moving averages of Voepl 543597
DMA (daily moving average) of Voepl 543597
| DMA period | DMA value |
| 5 day DMA | 569.67 |
| 12 day DMA | 559.34 |
| 20 day DMA | 566.52 |
| 35 day DMA | 570.47 |
| 50 day DMA | 545.51 |
| 100 day DMA | 547.92 |
| 150 day DMA | 494.05 |
| 200 day DMA | 446.34 |
EMA (exponential moving average) of Voepl 543597
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 567.79 | 569.44 | 570.29 |
| 12 day EMA | 566.34 | 566.68 | 566.49 |
| 20 day EMA | 565.07 | 565.13 | 564.85 |
| 35 day EMA | 553.42 | 552.77 | 551.89 |
| 50 day EMA | 544.65 | 543.84 | 542.86 |
SMA (simple moving average) of Voepl 543597
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 569.67 | 570.29 | 570.42 |
| 12 day SMA | 559.34 | 558.5 | 558.55 |
| 20 day SMA | 566.52 | 568.13 | 569.85 |
| 35 day SMA | 570.47 | 569.76 | 568.23 |
| 50 day SMA | 545.51 | 544.05 | 542.78 |
| 100 day SMA | 547.92 | 546.3 | 544.53 |
| 150 day SMA | 494.05 | 492.4 | 490.74 |
| 200 day SMA | 446.34 | 445.01 | 443.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.