Login or Join
HomepageVoepl 543597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voepl 543597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Voepl
Strong Daily Stock price targets for Voepl 543597 are 384.03 and 400.03
| Daily Target 1 | 372.02 |
| Daily Target 2 | 380.03 |
| Daily Target 3 | 388.01666666667 |
| Daily Target 4 | 396.03 |
| Daily Target 5 | 404.02 |
Daily price and volume Voepl
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 388.05 (1.72%) | 380.00 | 380.00 - 396.00 | 0.343 times | Tue 17 February 2026 | 381.50 (2.69%) | 373.95 | 373.95 - 385.90 | 0.4881 times | Mon 16 February 2026 | 371.50 (-5.95%) | 399.00 | 365.60 - 405.00 | 1.0554 times | Fri 13 February 2026 | 395.00 (-2.06%) | 402.50 | 391.25 - 402.50 | 0.4617 times | Thu 12 February 2026 | 403.30 (-0.38%) | 399.05 | 397.00 - 407.45 | 0.7256 times | Wed 11 February 2026 | 404.85 (-0.84%) | 417.40 | 395.20 - 417.40 | 0.6201 times | Tue 10 February 2026 | 408.30 (2.27%) | 409.20 | 400.15 - 417.75 | 0.752 times | Mon 09 February 2026 | 399.25 (8.23%) | 368.90 | 366.75 - 409.00 | 0.9235 times | Fri 06 February 2026 | 368.90 (0.72%) | 367.00 | 350.00 - 371.00 | 0.7256 times | Thu 05 February 2026 | 366.25 (-2.93%) | 383.50 | 359.95 - 389.90 | 3.905 times | Wed 04 February 2026 | 377.30 (0.25%) | 376.35 | 367.00 - 386.95 | 2.2296 times |
Weekly price and charts Voepl
Strong weekly Stock price targets for Voepl 543597 are 357.13 and 396.53
| Weekly Target 1 | 346.82 |
| Weekly Target 2 | 367.43 |
| Weekly Target 3 | 386.21666666667 |
| Weekly Target 4 | 406.83 |
| Weekly Target 5 | 425.62 |
Weekly price and volumes for Voepl
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 388.05 (-1.76%) | 399.00 | 365.60 - 405.00 | 0.4054 times | Fri 13 February 2026 | 395.00 (7.08%) | 368.90 | 366.75 - 417.75 | 0.7485 times | Fri 06 February 2026 | 368.90 (10.2%) | 329.00 | 314.00 - 391.90 | 2.7474 times | Fri 30 January 2026 | 334.75 (-6.88%) | 350.00 | 311.50 - 359.85 | 1.755 times | Fri 23 January 2026 | 359.50 (-10.15%) | 398.00 | 357.40 - 402.95 | 0.8591 times | Fri 16 January 2026 | 400.10 (-2.52%) | 409.95 | 390.00 - 410.00 | 0.9073 times | Fri 09 January 2026 | 410.45 (-2.66%) | 412.00 | 402.10 - 432.95 | 0.964 times | Fri 02 January 2026 | 421.65 (4.16%) | 404.80 | 401.05 - 427.50 | 0.7117 times | Fri 26 December 2025 | 404.80 (-1.6%) | 407.50 | 403.50 - 434.95 | 0.5954 times | Fri 19 December 2025 | 411.40 (-5.14%) | 424.00 | 410.00 - 430.00 | 0.3062 times | Fri 12 December 2025 | 433.70 (2.24%) | 424.20 | 400.00 - 439.85 | 1.5849 times |
Monthly price and charts Voepl
Strong monthly Stock price targets for Voepl 543597 are 351.03 and 454.78
| Monthly Target 1 | 269.52 |
| Monthly Target 2 | 328.78 |
| Monthly Target 3 | 373.26666666667 |
| Monthly Target 4 | 432.53 |
| Monthly Target 5 | 477.02 |
Monthly price and volumes Voepl
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 388.05 (15.92%) | 329.00 | 314.00 - 417.75 | 0.687 times | Fri 30 January 2026 | 334.75 (-20.59%) | 421.55 | 311.50 - 432.95 | 0.8143 times | Wed 31 December 2025 | 421.55 (-13.46%) | 456.05 | 393.00 - 488.00 | 0.8977 times | Fri 28 November 2025 | 487.10 (-2.6%) | 505.00 | 400.00 - 505.00 | 1.1329 times | Fri 31 October 2025 | 500.10 (2.94%) | 486.05 | 476.50 - 535.00 | 0.5327 times | Tue 30 September 2025 | 485.80 (-7.97%) | 535.00 | 475.25 - 556.00 | 0.7754 times | Fri 29 August 2025 | 527.90 (7.48%) | 503.95 | 435.00 - 559.00 | 1.6401 times | Thu 31 July 2025 | 491.15 (-3.55%) | 507.30 | 457.00 - 509.30 | 0.9896 times | Mon 30 June 2025 | 509.25 (-3.37%) | 500.65 | 419.20 - 521.55 | 1.9102 times | Fri 30 May 2025 | 527.00 (-3.84%) | 545.00 | 510.00 - 579.00 | 0.6201 times | Wed 30 April 2025 | 548.05 (-1.7%) | 545.00 | 501.00 - 616.30 | 0.7829 times |
Indicator Analysis of Voepl
Please login to view indicator analysis. or View indicator analysis of Voepl 543597 on MunafaSutra.com for free
DMA SMA EMA moving averages of Voepl 543597
DMA (daily moving average) of Voepl 543597
| DMA period | DMA value |
| 5 day DMA | 387.87 |
| 12 day DMA | 386.71 |
| 20 day DMA | 368.68 |
| 35 day DMA | 385.01 |
| 50 day DMA | 394.16 |
| 100 day DMA | 438.98 |
| 150 day DMA | 459.95 |
| 200 day DMA | 472.23 |
EMA (exponential moving average) of Voepl 543597
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 386.44 | 385.63 | 387.69 |
| 12 day EMA | 383.27 | 382.4 | 382.56 |
| 20 day EMA | 382 | 381.36 | 381.34 |
| 35 day EMA | 387.34 | 387.3 | 387.64 |
| 50 day EMA | 396.87 | 397.23 | 397.87 |
SMA (simple moving average) of Voepl 543597
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 387.87 | 391.23 | 396.59 |
| 12 day SMA | 386.71 | 382.21 | 377.2 |
| 20 day SMA | 368.68 | 368.03 | 367.98 |
| 35 day SMA | 385.01 | 385.75 | 386.36 |
| 50 day SMA | 394.16 | 394.9 | 395.76 |
| 100 day SMA | 438.98 | 440 | 441.14 |
| 150 day SMA | 459.95 | 460.61 | 461.28 |
| 200 day SMA | 472.23 | 473.03 | 473.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.