Login or Join
HomepageVoepl 543597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voepl 543597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Voepl
Strong Daily Stock price targets for Voepl 543597 are 369.88 and 391.83
| Daily Target 1 | 352.97 |
| Daily Target 2 | 364.83 |
| Daily Target 3 | 374.91666666667 |
| Daily Target 4 | 386.78 |
| Daily Target 5 | 396.87 |
Daily price and volume Voepl
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 376.70 (0.15%) | 370.00 | 363.05 - 385.00 | 0.6833 times | Wed 22 April 2026 | 376.15 (3.52%) | 370.00 | 363.35 - 379.00 | 0.6752 times | Tue 21 April 2026 | 363.35 (7.09%) | 340.85 | 330.90 - 366.00 | 0.6994 times | Mon 20 April 2026 | 339.30 (-6.37%) | 367.95 | 327.05 - 385.00 | 2.1302 times | Fri 17 April 2026 | 362.40 (10.42%) | 337.00 | 335.85 - 385.80 | 2.0458 times | Thu 16 April 2026 | 328.20 (2.05%) | 318.40 | 312.65 - 344.70 | 1.2661 times | Wed 15 April 2026 | 321.60 (8.43%) | 300.90 | 300.90 - 327.00 | 0.5587 times | Mon 13 April 2026 | 296.60 (2.29%) | 288.00 | 283.85 - 298.55 | 0.3376 times | Fri 10 April 2026 | 289.95 (-1.53%) | 300.00 | 285.00 - 300.00 | 1.3264 times | Thu 09 April 2026 | 294.45 (-1.8%) | 300.00 | 291.20 - 300.00 | 0.2773 times | Wed 08 April 2026 | 299.85 (5.14%) | 320.00 | 295.10 - 320.00 | 1.3947 times |
Weekly price and charts Voepl
Strong weekly Stock price targets for Voepl 543597 are 351.88 and 409.83
| Weekly Target 1 | 304.97 |
| Weekly Target 2 | 340.83 |
| Weekly Target 3 | 362.91666666667 |
| Weekly Target 4 | 398.78 |
| Weekly Target 5 | 420.87 |
Weekly price and volumes for Voepl
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 376.70 (3.95%) | 367.95 | 327.05 - 385.00 | 0.9783 times | Fri 17 April 2026 | 362.40 (24.99%) | 288.00 | 283.85 - 385.80 | 0.983 times | Fri 10 April 2026 | 289.95 (5.63%) | 280.00 | 280.00 - 320.00 | 0.9633 times | Thu 02 April 2026 | 274.50 (1.74%) | 265.00 | 236.40 - 275.05 | 0.7295 times | Fri 27 March 2026 | 269.80 (-13.75%) | 296.00 | 260.50 - 306.95 | 2.1359 times | Fri 20 March 2026 | 312.80 (-4.44%) | 325.05 | 307.40 - 339.30 | 1.1436 times | Fri 13 March 2026 | 327.35 (-7.31%) | 346.00 | 315.25 - 352.20 | 0.875 times | Fri 06 March 2026 | 353.15 (-13.42%) | 394.95 | 350.00 - 395.00 | 1.4215 times | Fri 27 February 2026 | 407.90 (5.29%) | 390.00 | 360.00 - 420.00 | 0.5117 times | Fri 20 February 2026 | 387.40 (-1.92%) | 399.00 | 365.60 - 405.00 | 0.2582 times | Fri 13 February 2026 | 395.00 (7.08%) | 368.90 | 366.75 - 417.75 | 0.2479 times |
Monthly price and charts Voepl
Strong monthly Stock price targets for Voepl 543597 are 315.25 and 447.25
| Monthly Target 1 | 206.77 |
| Monthly Target 2 | 291.73 |
| Monthly Target 3 | 338.76666666667 |
| Monthly Target 4 | 423.73 |
| Monthly Target 5 | 470.77 |
Monthly price and volumes Voepl
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 376.70 (55.85%) | 259.95 | 253.80 - 385.80 | 1.397 times | Mon 30 March 2026 | 241.70 (-40.75%) | 394.95 | 236.40 - 395.00 | 2.463 times | Fri 27 February 2026 | 407.90 (21.85%) | 329.00 | 314.00 - 420.00 | 0.8061 times | Fri 30 January 2026 | 334.75 (-20.59%) | 421.55 | 311.50 - 432.95 | 0.6404 times | Wed 31 December 2025 | 421.55 (-13.46%) | 456.05 | 393.00 - 488.00 | 0.706 times | Fri 28 November 2025 | 487.10 (-2.6%) | 505.00 | 400.00 - 505.00 | 0.8909 times | Fri 31 October 2025 | 500.10 (2.94%) | 486.05 | 476.50 - 535.00 | 0.4189 times | Tue 30 September 2025 | 485.80 (-7.97%) | 535.00 | 475.25 - 556.00 | 0.6098 times | Fri 29 August 2025 | 527.90 (7.48%) | 503.95 | 435.00 - 559.00 | 1.2898 times | Thu 31 July 2025 | 491.15 (-3.55%) | 507.30 | 457.00 - 509.30 | 0.7782 times | Mon 30 June 2025 | 509.25 (-3.37%) | 500.65 | 419.20 - 521.55 | 1.5022 times |
Indicator Analysis of Voepl
Please login to view indicator analysis. or View indicator analysis of Voepl 543597 on MunafaSutra.com for free
DMA SMA EMA moving averages of Voepl 543597
DMA (daily moving average) of Voepl 543597
| DMA period | DMA value |
| 5 day DMA | 363.58 |
| 12 day DMA | 327.81 |
| 20 day DMA | 305.83 |
| 35 day DMA | 321.19 |
| 50 day DMA | 340.54 |
| 100 day DMA | 373.12 |
| 150 day DMA | 413.28 |
| 200 day DMA | 434.54 |
EMA (exponential moving average) of Voepl 543597
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 361.26 | 353.54 | 342.24 |
| 12 day EMA | 337.78 | 330.71 | 322.45 |
| 20 day EMA | 328.44 | 323.36 | 317.81 |
| 35 day EMA | 331.82 | 329.18 | 326.42 |
| 50 day EMA | 344.11 | 342.78 | 341.42 |
SMA (simple moving average) of Voepl 543597
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 363.58 | 353.88 | 342.97 |
| 12 day SMA | 327.81 | 320.77 | 312.3 |
| 20 day SMA | 305.83 | 302.63 | 299.39 |
| 35 day SMA | 321.19 | 320.95 | 320.82 |
| 50 day SMA | 340.54 | 340.33 | 340.35 |
| 100 day SMA | 373.12 | 373.89 | 374.54 |
| 150 day SMA | 413.28 | 414.3 | 415.21 |
| 200 day SMA | 434.54 | 435.21 | 435.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.