Login or Join
HomepageVoepl 543597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voepl 543597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Voepl
Strong Daily Stock price targets for Voepl 543597 are 251.7 and 261.7
| Daily Target 1 | 249.47 |
| Daily Target 2 | 253.93 |
| Daily Target 3 | 259.46666666667 |
| Daily Target 4 | 263.93 |
| Daily Target 5 | 269.47 |
Daily price and volume Voepl
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 258.40 (-3.26%) | 265.00 | 255.00 - 265.00 | 1.0063 times | Wed 24 April 2024 | 267.10 (-1.06%) | 275.20 | 263.15 - 280.00 | 1.3513 times | Tue 23 April 2024 | 269.95 (9.47%) | 246.10 | 246.10 - 275.00 | 4.9589 times | Mon 22 April 2024 | 246.60 (-0.78%) | 249.00 | 245.00 - 250.00 | 0.5443 times | Fri 19 April 2024 | 248.55 (1.97%) | 238.90 | 238.05 - 249.80 | 0.2627 times | Thu 18 April 2024 | 243.75 (0.66%) | 245.10 | 240.15 - 247.50 | 0.3449 times | Tue 16 April 2024 | 242.15 (-0.94%) | 247.80 | 240.00 - 247.80 | 0.4241 times | Mon 15 April 2024 | 244.45 (-1.81%) | 248.45 | 232.00 - 249.05 | 0.3513 times | Fri 12 April 2024 | 248.95 (2.2%) | 247.80 | 245.80 - 250.00 | 0.5665 times | Wed 10 April 2024 | 243.60 (-0.47%) | 246.00 | 241.10 - 246.00 | 0.1899 times | Tue 09 April 2024 | 244.75 (-1.98%) | 250.00 | 241.10 - 250.00 | 0.6044 times |
Weekly price and charts Voepl
Strong weekly Stock price targets for Voepl 543597 are 251.7 and 286.7
| Weekly Target 1 | 226.13 |
| Weekly Target 2 | 242.27 |
| Weekly Target 3 | 261.13333333333 |
| Weekly Target 4 | 277.27 |
| Weekly Target 5 | 296.13 |
Weekly price and volumes for Voepl
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 258.40 (3.96%) | 249.00 | 245.00 - 280.00 | 2.7079 times | Fri 19 April 2024 | 248.55 (-0.16%) | 248.45 | 232.00 - 249.80 | 0.4764 times | Fri 12 April 2024 | 248.95 (1.2%) | 259.95 | 241.10 - 260.00 | 0.991 times | Fri 05 April 2024 | 246.00 (16.42%) | 219.00 | 216.00 - 257.50 | 1.1905 times | Thu 28 March 2024 | 211.30 (-0.49%) | 210.25 | 205.00 - 218.90 | 0.5571 times | Fri 22 March 2024 | 212.35 (-3.67%) | 210.00 | 205.00 - 228.90 | 0.6933 times | Fri 15 March 2024 | 220.45 (-9.24%) | 245.90 | 182.00 - 245.90 | 0.9877 times | Thu 07 March 2024 | 242.90 (-0.1%) | 246.00 | 240.00 - 256.00 | 0.4208 times | Sat 02 March 2024 | 243.15 (-2.35%) | 247.05 | 236.55 - 257.00 | 0.7969 times | Fri 23 February 2024 | 249.00 (-4.63%) | 261.95 | 229.85 - 266.30 | 1.1785 times | Fri 16 February 2024 | 261.10 (-2.94%) | 260.05 | 246.25 - 265.00 | 0.3336 times |
Monthly price and charts Voepl
Strong monthly Stock price targets for Voepl 543597 are 237.2 and 301.2
| Monthly Target 1 | 187.47 |
| Monthly Target 2 | 222.93 |
| Monthly Target 3 | 251.46666666667 |
| Monthly Target 4 | 286.93 |
| Monthly Target 5 | 315.47 |
Monthly price and volumes Voepl
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 258.40 (22.29%) | 219.00 | 216.00 - 280.00 | 1.6609 times | Thu 28 March 2024 | 211.30 (-11.85%) | 245.00 | 182.00 - 256.00 | 0.8554 times | Thu 29 February 2024 | 239.70 (-13.73%) | 278.00 | 229.85 - 280.00 | 0.8645 times | Wed 31 January 2024 | 277.85 (20.75%) | 233.95 | 229.90 - 339.00 | 2.1701 times | Fri 29 December 2023 | 230.10 (-10.69%) | 257.95 | 225.00 - 269.95 | 0.4333 times | Thu 30 November 2023 | 257.65 (4.42%) | 246.90 | 243.35 - 307.50 | 0.7674 times | Tue 31 October 2023 | 246.75 (3.52%) | 248.00 | 217.00 - 270.00 | 0.5662 times | Fri 29 September 2023 | 238.35 (0.76%) | 236.55 | 231.55 - 290.00 | 0.6938 times | Thu 31 August 2023 | 236.55 (12.83%) | 212.50 | 206.00 - 258.00 | 0.8875 times | Mon 31 July 2023 | 209.65 (11.58%) | 188.50 | 177.40 - 217.00 | 1.1008 times | Fri 30 June 2023 | 187.90 (-6.47%) | 202.00 | 169.70 - 205.00 | 1.2607 times |
Indicator Analysis of Voepl
Please login to view indicator analysis. or View indicator analysis of Voepl 543597 on MunafaSutra.com for free
DMA SMA EMA moving averages of Voepl 543597
DMA (daily moving average) of Voepl 543597
| DMA period | DMA value |
| 5 day DMA | 258.12 |
| 12 day DMA | 250.66 |
| 20 day DMA | 242.58 |
| 35 day DMA | 235.65 |
| 50 day DMA | 240.21 |
| 100 day DMA | 251.7 |
| 150 day DMA | 252.29 |
| 200 day DMA | 245.65 |
EMA (exponential moving average) of Voepl 543597
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.35 | 258.32 | 253.93 |
| 12 day EMA | 251.39 | 250.12 | 247.03 |
| 20 day EMA | 246.51 | 245.26 | 242.96 |
| 35 day EMA | 245.56 | 244.8 | 243.49 |
| 50 day EMA | 244.51 | 243.94 | 243 |
SMA (simple moving average) of Voepl 543597
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.12 | 255.19 | 250.2 |
| 12 day SMA | 250.66 | 249.63 | 248.18 |
| 20 day SMA | 242.58 | 240.28 | 237.25 |
| 35 day SMA | 235.65 | 235.15 | 234.36 |
| 50 day SMA | 240.21 | 240.42 | 240.43 |
| 100 day SMA | 251.7 | 251.67 | 251.61 |
| 150 day SMA | 252.29 | 252.27 | 252.13 |
| 200 day SMA | 245.65 | 245.31 | 244.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.