Login or Join
HomepageVoepl 543597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voepl 543597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Voepl
Strong Daily Stock price targets for Voepl 543597 are 387.65 and 399.95
| Daily Target 1 | 377.8 |
| Daily Target 2 | 385.2 |
| Daily Target 3 | 390.1 |
| Daily Target 4 | 397.5 |
| Daily Target 5 | 402.4 |
Daily price and volume Voepl
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 392.60 (1.17%) | 382.70 | 382.70 - 395.00 | 0.9589 times | Wed 18 February 2026 | 388.05 (1.72%) | 380.00 | 380.00 - 396.00 | 0.5088 times | Tue 17 February 2026 | 381.50 (2.69%) | 373.95 | 373.95 - 385.90 | 0.7241 times | Mon 16 February 2026 | 371.50 (-5.95%) | 399.00 | 365.60 - 405.00 | 1.5656 times | Fri 13 February 2026 | 395.00 (-2.06%) | 402.50 | 391.25 - 402.50 | 0.6849 times | Thu 12 February 2026 | 403.30 (-0.38%) | 399.05 | 397.00 - 407.45 | 1.0763 times | Wed 11 February 2026 | 404.85 (-0.84%) | 417.40 | 395.20 - 417.40 | 0.9198 times | Tue 10 February 2026 | 408.30 (2.27%) | 409.20 | 400.15 - 417.75 | 1.1155 times | Mon 09 February 2026 | 399.25 (8.23%) | 368.90 | 366.75 - 409.00 | 1.3699 times | Fri 06 February 2026 | 368.90 (0.72%) | 367.00 | 350.00 - 371.00 | 1.0763 times | Thu 05 February 2026 | 366.25 (-2.93%) | 383.50 | 359.95 - 389.90 | 5.7926 times |
Weekly price and charts Voepl
Strong weekly Stock price targets for Voepl 543597 are 359.4 and 398.8
| Weekly Target 1 | 348.33 |
| Weekly Target 2 | 370.47 |
| Weekly Target 3 | 387.73333333333 |
| Weekly Target 4 | 409.87 |
| Weekly Target 5 | 427.13 |
Weekly price and volumes for Voepl
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 392.60 (-0.61%) | 399.00 | 365.60 - 405.00 | 0.5369 times | Fri 13 February 2026 | 395.00 (7.08%) | 368.90 | 366.75 - 417.75 | 0.7383 times | Fri 06 February 2026 | 368.90 (10.2%) | 329.00 | 314.00 - 391.90 | 2.7097 times | Fri 30 January 2026 | 334.75 (-6.88%) | 350.00 | 311.50 - 359.85 | 1.731 times | Fri 23 January 2026 | 359.50 (-10.15%) | 398.00 | 357.40 - 402.95 | 0.8473 times | Fri 16 January 2026 | 400.10 (-2.52%) | 409.95 | 390.00 - 410.00 | 0.8949 times | Fri 09 January 2026 | 410.45 (-2.66%) | 412.00 | 402.10 - 432.95 | 0.9508 times | Fri 02 January 2026 | 421.65 (4.16%) | 404.80 | 401.05 - 427.50 | 0.7019 times | Fri 26 December 2025 | 404.80 (-1.6%) | 407.50 | 403.50 - 434.95 | 0.5872 times | Fri 19 December 2025 | 411.40 (-5.14%) | 424.00 | 410.00 - 430.00 | 0.302 times | Fri 12 December 2025 | 433.70 (2.24%) | 424.20 | 400.00 - 439.85 | 1.5632 times |
Monthly price and charts Voepl
Strong monthly Stock price targets for Voepl 543597 are 353.3 and 457.05
| Monthly Target 1 | 271.03 |
| Monthly Target 2 | 331.82 |
| Monthly Target 3 | 374.78333333333 |
| Monthly Target 4 | 435.57 |
| Monthly Target 5 | 478.53 |
Monthly price and volumes Voepl
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 392.60 (17.28%) | 329.00 | 314.00 - 417.75 | 0.7097 times | Fri 30 January 2026 | 334.75 (-20.59%) | 421.55 | 311.50 - 432.95 | 0.8123 times | Wed 31 December 2025 | 421.55 (-13.46%) | 456.05 | 393.00 - 488.00 | 0.8955 times | Fri 28 November 2025 | 487.10 (-2.6%) | 505.00 | 400.00 - 505.00 | 1.1301 times | Fri 31 October 2025 | 500.10 (2.94%) | 486.05 | 476.50 - 535.00 | 0.5314 times | Tue 30 September 2025 | 485.80 (-7.97%) | 535.00 | 475.25 - 556.00 | 0.7735 times | Fri 29 August 2025 | 527.90 (7.48%) | 503.95 | 435.00 - 559.00 | 1.6361 times | Thu 31 July 2025 | 491.15 (-3.55%) | 507.30 | 457.00 - 509.30 | 0.9872 times | Mon 30 June 2025 | 509.25 (-3.37%) | 500.65 | 419.20 - 521.55 | 1.9056 times | Fri 30 May 2025 | 527.00 (-3.84%) | 545.00 | 510.00 - 579.00 | 0.6186 times | Wed 30 April 2025 | 548.05 (-1.7%) | 545.00 | 501.00 - 616.30 | 0.781 times |
Indicator Analysis of Voepl
Please login to view indicator analysis. or View indicator analysis of Voepl 543597 on MunafaSutra.com for free
DMA SMA EMA moving averages of Voepl 543597
DMA (daily moving average) of Voepl 543597
| DMA period | DMA value |
| 5 day DMA | 385.73 |
| 12 day DMA | 388.07 |
| 20 day DMA | 369.95 |
| 35 day DMA | 384.18 |
| 50 day DMA | 393.8 |
| 100 day DMA | 438 |
| 150 day DMA | 459.43 |
| 200 day DMA | 471.43 |
EMA (exponential moving average) of Voepl 543597
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 388.49 | 386.44 | 385.63 |
| 12 day EMA | 384.7 | 383.26 | 382.39 |
| 20 day EMA | 382.93 | 381.91 | 381.26 |
| 35 day EMA | 387.56 | 387.26 | 387.21 |
| 50 day EMA | 395.53 | 395.65 | 395.96 |
SMA (simple moving average) of Voepl 543597
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 385.73 | 387.87 | 391.23 |
| 12 day SMA | 388.07 | 386.71 | 382.21 |
| 20 day SMA | 369.95 | 368.68 | 368.03 |
| 35 day SMA | 384.18 | 385.01 | 385.75 |
| 50 day SMA | 393.8 | 394.16 | 394.9 |
| 100 day SMA | 438 | 438.98 | 440 |
| 150 day SMA | 459.43 | 459.95 | 460.61 |
| 200 day SMA | 471.43 | 472.23 | 473.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.