Login or Join
HomepageVoepl 543597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voepl 543597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Voepl
Strong Daily Stock price targets for Voepl 543597 are 401.7 and 418.25
| Daily Target 1 | 397.28 |
| Daily Target 2 | 406.12 |
| Daily Target 3 | 413.83333333333 |
| Daily Target 4 | 422.67 |
| Daily Target 5 | 430.38 |
Daily price and volume Voepl
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 414.95 (-1.57%) | 421.55 | 405.00 - 421.55 | 0.2948 times | Wed 31 December 2025 | 421.55 (1.87%) | 410.00 | 408.55 - 425.00 | 1.746 times | Tue 30 December 2025 | 413.80 (2.68%) | 406.00 | 403.00 - 415.00 | 1.0431 times | Mon 29 December 2025 | 403.00 (-0.44%) | 404.80 | 401.05 - 407.95 | 1.7914 times | Fri 26 December 2025 | 404.80 (-1.91%) | 412.70 | 403.50 - 416.00 | 1.3152 times | Wed 24 December 2025 | 412.70 (-0.6%) | 416.00 | 410.50 - 421.70 | 1.6553 times | Tue 23 December 2025 | 415.20 (-1.69%) | 415.70 | 414.00 - 423.95 | 1.1565 times | Mon 22 December 2025 | 422.35 (2.66%) | 407.50 | 407.50 - 434.95 | 0.6349 times | Fri 19 December 2025 | 411.40 (0.34%) | 419.95 | 410.00 - 420.00 | 0.1587 times | Thu 18 December 2025 | 410.00 (-0.68%) | 412.80 | 410.00 - 413.10 | 0.2041 times | Wed 17 December 2025 | 412.80 (-1.24%) | 415.05 | 411.40 - 420.00 | 0.907 times |
Weekly price and charts Voepl
Strong weekly Stock price targets for Voepl 543597 are 408 and 431.95
| Weekly Target 1 | 389.72 |
| Weekly Target 2 | 402.33 |
| Weekly Target 3 | 413.66666666667 |
| Weekly Target 4 | 426.28 |
| Weekly Target 5 | 437.62 |
Weekly price and volumes for Voepl
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 414.95 (2.51%) | 404.80 | 401.05 - 425.00 | 0.5157 times | Fri 26 December 2025 | 404.80 (-1.6%) | 407.50 | 403.50 - 434.95 | 0.5037 times | Fri 19 December 2025 | 411.40 (-5.14%) | 424.00 | 410.00 - 430.00 | 0.2591 times | Fri 12 December 2025 | 433.70 (2.24%) | 424.20 | 400.00 - 439.85 | 1.3408 times | Fri 05 December 2025 | 424.20 (-12.91%) | 456.05 | 393.00 - 488.00 | 1.7246 times | Fri 28 November 2025 | 487.10 (6.62%) | 450.50 | 436.05 - 490.00 | 0.7172 times | Fri 21 November 2025 | 456.85 (0.12%) | 437.05 | 400.00 - 470.00 | 2.4442 times | Fri 14 November 2025 | 456.30 (-3.34%) | 472.00 | 453.00 - 501.05 | 1.2665 times | Fri 07 November 2025 | 472.05 (-5.61%) | 505.00 | 466.00 - 505.00 | 0.6165 times | Fri 31 October 2025 | 500.10 (-1.93%) | 510.25 | 493.20 - 519.60 | 0.6117 times | Thu 23 October 2025 | 509.95 (-0.79%) | 511.00 | 492.20 - 522.00 | 0.3022 times |
Monthly price and charts Voepl
Strong monthly Stock price targets for Voepl 543597 are 401.7 and 418.25
| Monthly Target 1 | 397.28 |
| Monthly Target 2 | 406.12 |
| Monthly Target 3 | 413.83333333333 |
| Monthly Target 4 | 422.67 |
| Monthly Target 5 | 430.38 |
Monthly price and volumes Voepl
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 414.95 (-1.57%) | 421.55 | 405.00 - 421.55 | 0.0071 times | Wed 31 December 2025 | 421.55 (-13.46%) | 456.05 | 393.00 - 488.00 | 0.9752 times | Fri 28 November 2025 | 487.10 (-2.6%) | 505.00 | 400.00 - 505.00 | 1.1406 times | Fri 31 October 2025 | 500.10 (2.94%) | 486.05 | 476.50 - 535.00 | 0.5787 times | Tue 30 September 2025 | 485.80 (-7.97%) | 535.00 | 475.25 - 556.00 | 0.8423 times | Fri 29 August 2025 | 527.90 (7.48%) | 503.95 | 435.00 - 559.00 | 1.7817 times | Thu 31 July 2025 | 491.15 (-3.55%) | 507.30 | 457.00 - 509.30 | 1.075 times | Mon 30 June 2025 | 509.25 (-3.37%) | 500.65 | 419.20 - 521.55 | 2.0752 times | Fri 30 May 2025 | 527.00 (-3.84%) | 545.00 | 510.00 - 579.00 | 0.6736 times | Wed 30 April 2025 | 548.05 (-1.7%) | 545.00 | 501.00 - 616.30 | 0.8505 times | Fri 28 March 2025 | 557.50 (3.7%) | 537.60 | 518.15 - 622.65 | 1.1943 times |
Indicator Analysis of Voepl
Please login to view indicator analysis. or View indicator analysis of Voepl 543597 on MunafaSutra.com for free
DMA SMA EMA moving averages of Voepl 543597
DMA (daily moving average) of Voepl 543597
| DMA period | DMA value |
| 5 day DMA | 411.62 |
| 12 day DMA | 413.38 |
| 20 day DMA | 416.89 |
| 35 day DMA | 435.91 |
| 50 day DMA | 454.76 |
| 100 day DMA | 482.74 |
| 150 day DMA | 483.54 |
| 200 day DMA | 503.93 |
EMA (exponential moving average) of Voepl 543597
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 414.44 | 414.19 | 410.51 |
| 12 day EMA | 416.28 | 416.52 | 415.6 |
| 20 day EMA | 422.77 | 423.59 | 423.81 |
| 35 day EMA | 437.79 | 439.13 | 440.17 |
| 50 day EMA | 455.35 | 457 | 458.45 |
SMA (simple moving average) of Voepl 543597
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 411.62 | 411.17 | 409.9 |
| 12 day SMA | 413.38 | 414.05 | 415.06 |
| 20 day SMA | 416.89 | 418.29 | 420.54 |
| 35 day SMA | 435.91 | 437.7 | 439.19 |
| 50 day SMA | 454.76 | 456.64 | 458.59 |
| 100 day SMA | 482.74 | 483.76 | 484.47 |
| 150 day SMA | 483.54 | 484.47 | 485.44 |
| 200 day SMA | 503.93 | 504.55 | 505.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.