Login or Join
HomepageVoepl 543597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voepl 543597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Voepl
Strong Daily Stock price targets for Voepl 543597 are 412.5 and 420.5
| Daily Target 1 | 410.67 |
| Daily Target 2 | 414.33 |
| Daily Target 3 | 418.66666666667 |
| Daily Target 4 | 422.33 |
| Daily Target 5 | 426.67 |
Daily price and volume Voepl
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 418.00 (-1.18%) | 423.00 | 415.00 - 423.00 | 0.2048 times | Mon 15 December 2025 | 423.00 (-2.47%) | 424.00 | 422.35 - 430.00 | 0.2582 times | Fri 12 December 2025 | 433.70 (3.56%) | 417.50 | 417.50 - 439.85 | 0.4452 times | Thu 11 December 2025 | 418.80 (-0.85%) | 420.00 | 411.00 - 420.00 | 0.3562 times | Wed 10 December 2025 | 422.40 (2.84%) | 429.45 | 415.00 - 432.50 | 1.683 times | Tue 09 December 2025 | 410.75 (-3.4%) | 415.25 | 400.00 - 415.25 | 1.7186 times | Mon 08 December 2025 | 425.20 (0.24%) | 424.20 | 421.30 - 432.95 | 0.7747 times | Fri 05 December 2025 | 424.20 (1.2%) | 425.00 | 393.00 - 428.00 | 2.1817 times | Thu 04 December 2025 | 419.15 (-5.38%) | 440.10 | 413.60 - 447.00 | 1.309 times | Wed 03 December 2025 | 443.00 (-5.05%) | 466.00 | 440.10 - 473.20 | 1.0686 times | Tue 02 December 2025 | 466.55 (-3.9%) | 484.00 | 459.90 - 488.00 | 1.3268 times |
Weekly price and charts Voepl
Strong weekly Stock price targets for Voepl 543597 are 409 and 424
| Weekly Target 1 | 406 |
| Weekly Target 2 | 412 |
| Weekly Target 3 | 421 |
| Weekly Target 4 | 427 |
| Weekly Target 5 | 436 |
Weekly price and volumes for Voepl
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 418.00 (-3.62%) | 424.00 | 415.00 - 430.00 | 0.1289 times | Fri 12 December 2025 | 433.70 (2.24%) | 424.20 | 400.00 - 439.85 | 1.3861 times | Fri 05 December 2025 | 424.20 (-12.91%) | 456.05 | 393.00 - 488.00 | 1.7828 times | Fri 28 November 2025 | 487.10 (6.62%) | 450.50 | 436.05 - 490.00 | 0.7414 times | Fri 21 November 2025 | 456.85 (0.12%) | 437.05 | 400.00 - 470.00 | 2.5267 times | Fri 14 November 2025 | 456.30 (-3.34%) | 472.00 | 453.00 - 501.05 | 1.3092 times | Fri 07 November 2025 | 472.05 (-5.61%) | 505.00 | 466.00 - 505.00 | 0.6372 times | Fri 31 October 2025 | 500.10 (-1.93%) | 510.25 | 493.20 - 519.60 | 0.6323 times | Thu 23 October 2025 | 509.95 (-0.79%) | 511.00 | 492.20 - 522.00 | 0.3124 times | Fri 17 October 2025 | 514.00 (0.49%) | 508.00 | 500.00 - 525.95 | 0.543 times | Fri 10 October 2025 | 511.50 (1.79%) | 510.00 | 500.00 - 535.00 | 0.8356 times |
Monthly price and charts Voepl
Strong monthly Stock price targets for Voepl 543597 are 358 and 453
| Monthly Target 1 | 338 |
| Monthly Target 2 | 378 |
| Monthly Target 3 | 433 |
| Monthly Target 4 | 473 |
| Monthly Target 5 | 528 |
Monthly price and volumes Voepl
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 418.00 (-14.19%) | 456.05 | 393.00 - 488.00 | 0.6598 times | Fri 28 November 2025 | 487.10 (-2.6%) | 505.00 | 400.00 - 505.00 | 1.0433 times | Fri 31 October 2025 | 500.10 (2.94%) | 486.05 | 476.50 - 535.00 | 0.5293 times | Tue 30 September 2025 | 485.80 (-7.97%) | 535.00 | 475.25 - 556.00 | 0.7704 times | Fri 29 August 2025 | 527.90 (7.48%) | 503.95 | 435.00 - 559.00 | 1.6296 times | Thu 31 July 2025 | 491.15 (-3.55%) | 507.30 | 457.00 - 509.30 | 0.9832 times | Mon 30 June 2025 | 509.25 (-3.37%) | 500.65 | 419.20 - 521.55 | 1.898 times | Fri 30 May 2025 | 527.00 (-3.84%) | 545.00 | 510.00 - 579.00 | 0.6161 times | Wed 30 April 2025 | 548.05 (-1.7%) | 545.00 | 501.00 - 616.30 | 0.7779 times | Fri 28 March 2025 | 557.50 (3.7%) | 537.60 | 518.15 - 622.65 | 1.0924 times | Fri 28 February 2025 | 537.60 (5.62%) | 515.00 | 441.30 - 566.70 | 1.133 times |
Indicator Analysis of Voepl
Please login to view indicator analysis. or View indicator analysis of Voepl 543597 on MunafaSutra.com for free
DMA SMA EMA moving averages of Voepl 543597
DMA (daily moving average) of Voepl 543597
| DMA period | DMA value |
| 5 day DMA | 423.18 |
| 12 day DMA | 432.52 |
| 20 day DMA | 443.28 |
| 35 day DMA | 461.1 |
| 50 day DMA | 476.59 |
| 100 day DMA | 490.14 |
| 150 day DMA | 494.18 |
| 200 day DMA | 508.64 |
EMA (exponential moving average) of Voepl 543597
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 423.01 | 425.51 | 426.77 |
| 12 day EMA | 431.68 | 434.17 | 436.2 |
| 20 day EMA | 441.39 | 443.85 | 446.04 |
| 35 day EMA | 457.26 | 459.57 | 461.72 |
| 50 day EMA | 472.39 | 474.61 | 476.72 |
SMA (simple moving average) of Voepl 543597
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 423.18 | 421.73 | 422.17 |
| 12 day SMA | 432.52 | 438.28 | 443.01 |
| 20 day SMA | 443.28 | 443.75 | 445.42 |
| 35 day SMA | 461.1 | 463.73 | 466.48 |
| 50 day SMA | 476.59 | 477.94 | 479.07 |
| 100 day SMA | 490.14 | 490.67 | 491.17 |
| 150 day SMA | 494.18 | 494.89 | 495.6 |
| 200 day SMA | 508.64 | 508.92 | 509.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.