Login or Join
HomepageVoepl 543597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voepl 543597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Voepl
Strong Daily Stock price targets for Voepl 543597 are 406.38 and 429.18
| Daily Target 1 | 401.98 |
| Daily Target 2 | 410.77 |
| Daily Target 3 | 424.78333333333 |
| Daily Target 4 | 433.57 |
| Daily Target 5 | 447.58 |
Daily price and volume Voepl
| Date | Closing | Open | Range | Volume | Fri 29 November 2024 | 419.55 (-1.73%) | 438.80 | 416.00 - 438.80 | 0.8756 times | Thu 28 November 2024 | 426.95 (-1.74%) | 453.60 | 412.80 - 454.00 | 1.1982 times | Wed 27 November 2024 | 434.50 (3.96%) | 419.00 | 411.30 - 437.00 | 1.3364 times | Tue 26 November 2024 | 417.95 (3.97%) | 413.80 | 411.10 - 420.00 | 1.106 times | Mon 25 November 2024 | 402.00 (2.7%) | 411.00 | 401.90 - 411.00 | 1.0753 times | Fri 22 November 2024 | 391.45 (4.57%) | 358.50 | 358.50 - 393.05 | 1.1367 times | Thu 21 November 2024 | 374.35 (-0.7%) | 380.00 | 372.00 - 386.00 | 1.3364 times | Tue 19 November 2024 | 377.00 (-3.02%) | 388.75 | 374.40 - 399.00 | 0.6759 times | Mon 18 November 2024 | 388.75 (-5%) | 388.75 | 388.75 - 397.90 | 0.6144 times | Thu 14 November 2024 | 409.20 (0.52%) | 408.05 | 400.00 - 414.05 | 0.6452 times | Wed 13 November 2024 | 407.10 (-2.67%) | 401.10 | 397.35 - 419.50 | 1.106 times |
Weekly price and charts Voepl
Strong weekly Stock price targets for Voepl 543597 are 410.73 and 462.83
| Weekly Target 1 | 373.05 |
| Weekly Target 2 | 396.3 |
| Weekly Target 3 | 425.15 |
| Weekly Target 4 | 448.4 |
| Weekly Target 5 | 477.25 |
Weekly price and volumes for Voepl
| Date | Closing | Open | Range | Volume | Fri 29 November 2024 | 419.55 (7.18%) | 411.00 | 401.90 - 454.00 | 1.157 times | Fri 22 November 2024 | 391.45 (-4.34%) | 388.75 | 358.50 - 399.00 | 0.7788 times | Thu 14 November 2024 | 409.20 (-3.74%) | 417.60 | 397.35 - 440.00 | 0.8487 times | Fri 08 November 2024 | 425.10 (17.04%) | 373.00 | 355.40 - 427.75 | 1.1952 times | Fri 01 November 2024 | 363.20 (4.37%) | 335.05 | 330.60 - 377.95 | 0.5722 times | Fri 25 October 2024 | 348.00 (-7.11%) | 363.10 | 343.35 - 372.90 | 0.7629 times | Fri 18 October 2024 | 374.65 (-4.12%) | 398.95 | 358.90 - 399.00 | 0.3592 times | Fri 11 October 2024 | 390.75 (-0.18%) | 393.05 | 353.05 - 401.00 | 0.9536 times | Thu 03 October 2024 | 391.45 (-10.13%) | 443.00 | 388.85 - 443.00 | 0.747 times | Fri 27 September 2024 | 435.55 (10.7%) | 402.85 | 395.25 - 457.70 | 2.6256 times | Fri 20 September 2024 | 393.45 (3.06%) | 402.90 | 376.15 - 417.00 | 3.8144 times |
Monthly price and charts Voepl
Strong monthly Stock price targets for Voepl 543597 are 387.28 and 486.28
| Monthly Target 1 | 310.52 |
| Monthly Target 2 | 365.03 |
| Monthly Target 3 | 409.51666666667 |
| Monthly Target 4 | 464.03 |
| Monthly Target 5 | 508.52 |
Monthly price and volumes Voepl
| Date | Closing | Open | Range | Volume | Fri 29 November 2024 | 419.55 (16.38%) | 369.00 | 355.00 - 454.00 | 0.4163 times | Thu 31 October 2024 | 360.50 (-12.95%) | 414.00 | 330.60 - 414.00 | 0.3011 times | Mon 30 September 2024 | 414.15 (38.6%) | 308.00 | 287.00 - 457.70 | 1.5011 times | Fri 30 August 2024 | 298.80 (-3.57%) | 309.85 | 280.00 - 324.95 | 0.6404 times | Wed 31 July 2024 | 309.85 (3.63%) | 305.00 | 277.50 - 356.25 | 1.1105 times | Fri 28 June 2024 | 299.00 (28.46%) | 241.10 | 223.00 - 319.85 | 1.4209 times | Fri 31 May 2024 | 232.75 (-6.99%) | 253.40 | 226.00 - 276.00 | 1.191 times | Tue 30 April 2024 | 250.25 (18.43%) | 219.00 | 216.00 - 280.00 | 1.7774 times | Thu 28 March 2024 | 211.30 (-11.85%) | 245.00 | 182.00 - 256.00 | 0.8162 times | Thu 29 February 2024 | 239.70 (-13.73%) | 278.00 | 229.85 - 280.00 | 0.8249 times | Wed 31 January 2024 | 277.85 (20.75%) | 233.95 | 229.90 - 339.00 | 2.0707 times |
Indicator Analysis of Voepl
Please login to view indicator analysis. or View indicator analysis of Voepl 543597 on MunafaSutra.com for free
DMA SMA EMA moving averages of Voepl 543597
DMA (daily moving average) of Voepl 543597
| DMA period | DMA value |
| 5 day DMA | 420.19 |
| 12 day DMA | 405.59 |
| 20 day DMA | 398.89 |
| 35 day DMA | 386.17 |
| 50 day DMA | 391.81 |
| 100 day DMA | 349.94 |
| 150 day DMA | 321.95 |
| 200 day DMA | 301.57 |
EMA (exponential moving average) of Voepl 543597
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 418.06 | 417.32 | 412.5 |
| 12 day EMA | 408.09 | 406.01 | 402.2 |
| 20 day EMA | 401.01 | 399.06 | 396.13 |
| 35 day EMA | 396.28 | 394.91 | 393.02 |
| 50 day EMA | 391.11 | 389.95 | 388.44 |
SMA (simple moving average) of Voepl 543597
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 420.19 | 414.57 | 404.05 |
| 12 day SMA | 405.59 | 406.59 | 406.44 |
| 20 day SMA | 398.89 | 395.99 | 392.08 |
| 35 day SMA | 386.17 | 385.15 | 384.01 |
| 50 day SMA | 391.81 | 391.51 | 390.61 |
| 100 day SMA | 349.94 | 348.72 | 347.38 |
| 150 day SMA | 321.95 | 320.95 | 319.75 |
| 200 day SMA | 301.57 | 300.85 | 300.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.