Login or Join
HomepageSisl 543598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sisl 543598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sisl
Strong Daily Stock price targets for Sisl 543598 are 204.15 and 204.15
| Daily Target 1 | 204.15 |
| Daily Target 2 | 204.15 |
| Daily Target 3 | 204.15 |
| Daily Target 4 | 204.15 |
| Daily Target 5 | 204.15 |
Daily price and volume Sisl
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 204.15 (4.99%) | 204.15 | 204.15 - 204.15 | 0.6667 times | Fri 06 February 2026 | 194.45 (4.99%) | 194.45 | 194.45 - 194.45 | 0.6667 times | Thu 05 February 2026 | 185.20 (4.99%) | 185.20 | 185.20 - 185.20 | 0.6667 times | Wed 04 February 2026 | 176.40 (0%) | 185.20 | 167.60 - 185.20 | 2 times | Tue 03 February 2026 | 176.40 (5%) | 176.40 | 176.40 - 176.40 | 0.6667 times | Mon 02 February 2026 | 168.00 (5%) | 152.00 | 152.00 - 168.00 | 1.3333 times | Fri 30 January 2026 | 160.00 (-0.65%) | 153.00 | 153.00 - 160.00 | 2 times | Thu 29 January 2026 | 161.05 (-4.99%) | 161.05 | 161.05 - 161.05 | 0.6667 times | Tue 27 January 2026 | 169.50 (2.05%) | 169.50 | 169.50 - 169.50 | 0.6667 times | Fri 16 January 2026 | 166.10 (-4.46%) | 166.10 | 166.10 - 166.10 | 0.6667 times | Tue 13 January 2026 | 173.85 (-4.97%) | 173.85 | 173.85 - 173.85 | 0.6667 times |
Weekly price and charts Sisl
Strong weekly Stock price targets for Sisl 543598 are 204.15 and 204.15
| Weekly Target 1 | 204.15 |
| Weekly Target 2 | 204.15 |
| Weekly Target 3 | 204.15 |
| Weekly Target 4 | 204.15 |
| Weekly Target 5 | 204.15 |
Weekly price and volumes for Sisl
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 204.15 (4.99%) | 204.15 | 204.15 - 204.15 | 0.303 times | Fri 06 February 2026 | 194.45 (21.53%) | 152.00 | 152.00 - 194.45 | 2.4242 times | Fri 30 January 2026 | 160.00 (-3.67%) | 169.50 | 153.00 - 169.50 | 1.5152 times | Fri 16 January 2026 | 166.10 (-9.21%) | 173.85 | 166.10 - 173.85 | 0.6061 times | Fri 09 January 2026 | 182.95 (-9.65%) | 193.00 | 182.95 - 193.00 | 0.9091 times | Wed 31 December 2025 | 202.50 (-9.74%) | 213.15 | 202.50 - 213.15 | 0.6061 times | Fri 19 December 2025 | 224.35 (-14.24%) | 248.55 | 224.35 - 248.55 | 0.9091 times | Fri 12 December 2025 | 261.60 (-9.73%) | 275.35 | 261.60 - 275.35 | 0.6061 times | Fri 05 December 2025 | 289.80 (-18.48%) | 338.00 | 289.80 - 338.00 | 1.2121 times | Tue 04 November 2025 | 355.50 (10.2%) | 338.60 | 338.60 - 355.50 | 0.9091 times | Wed 01 October 2025 | 322.60 (4.96%) | 322.60 | 322.60 - 322.60 | 0.303 times |
Monthly price and charts Sisl
Strong monthly Stock price targets for Sisl 543598 are 178.08 and 230.23
| Monthly Target 1 | 134.62 |
| Monthly Target 2 | 169.38 |
| Monthly Target 3 | 186.76666666667 |
| Monthly Target 4 | 221.53 |
| Monthly Target 5 | 238.92 |
Monthly price and volumes Sisl
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 204.15 (27.59%) | 152.00 | 152.00 - 204.15 | 1.0227 times | Fri 30 January 2026 | 160.00 (-20.99%) | 193.00 | 153.00 - 193.00 | 1.1364 times | Wed 31 December 2025 | 202.50 (-33.62%) | 289.80 | 202.50 - 289.80 | 0.9091 times | Wed 26 November 2025 | 305.05 (-5.44%) | 338.60 | 305.05 - 355.50 | 0.6818 times | Wed 01 October 2025 | 322.60 (4.96%) | 322.60 | 322.60 - 322.60 | 0.1136 times | Fri 26 September 2025 | 307.35 (-5.43%) | 325.00 | 307.35 - 325.00 | 0.7955 times | Tue 12 August 2025 | 325.00 (2.1%) | 317.55 | 302.40 - 325.00 | 0.6818 times | Wed 30 July 2025 | 318.30 (54.89%) | 215.75 | 215.75 - 318.30 | 1.5909 times | Thu 26 June 2025 | 205.50 (-14.55%) | 240.50 | 195.55 - 240.50 | 2.3864 times | Fri 30 May 2025 | 240.50 (-7.5%) | 271.00 | 240.50 - 271.00 | 0.6818 times | Fri 25 April 2025 | 260.00 (-0.59%) | 248.50 | 248.50 - 260.00 | 0.3409 times |
Indicator Analysis of Sisl
Please login to view indicator analysis. or View indicator analysis of Sisl 543598 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sisl 543598
DMA (daily moving average) of Sisl 543598
| DMA period | DMA value |
| 5 day DMA | 187.32 |
| 12 day DMA | 176.5 |
| 20 day DMA | 198.61 |
| 35 day DMA | 251.81 |
| 50 day DMA | 251.22 |
| 100 day DMA | 266.29 |
| 150 day DMA | 215.62 |
| 200 day DMA | 181.76 |
EMA (exponential moving average) of Sisl 543598
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.94 | 182.84 | 177.03 |
| 12 day EMA | 190.67 | 188.22 | 187.09 |
| 20 day EMA | 204.15 | 204.15 | 205.17 |
| 35 day EMA | 219.67 | 220.58 | 222.12 |
| 50 day EMA | 243.92 | 245.54 | 247.62 |
SMA (simple moving average) of Sisl 543598
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.32 | 180.09 | 173.2 |
| 12 day SMA | 176.5 | 175.54 | 176.21 |
| 20 day SMA | 198.61 | 202.9 | 208.43 |
| 35 day SMA | 251.81 | 255.07 | 258.61 |
| 50 day SMA | 251.22 | 251.71 | 252.39 |
| 100 day SMA | 266.29 | 266.2 | 266.12 |
| 150 day SMA | 215.62 | 214.84 | 214.09 |
| 200 day SMA | 181.76 | 181.13 | 180.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.