Login or Join
HomepageSisl 543598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sisl 543598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sisl
Strong Daily Stock price targets for Sisl 543598 are 248.5 and 248.5
| Daily Target 1 | 248.5 |
| Daily Target 2 | 248.5 |
| Daily Target 3 | 248.5 |
| Daily Target 4 | 248.5 |
| Daily Target 5 | 248.5 |
Daily price and volume Sisl
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 248.50 (-4.99%) | 248.50 | 248.50 - 248.50 | 1.4286 times |
| Tue 25 March 2025 | 261.55 (-4.99%) | 261.55 | 261.55 - 261.55 | 1.4286 times |
| Mon 24 March 2025 | 275.30 (-4.99%) | 275.30 | 275.30 - 275.30 | 1.4286 times |
| Fri 21 March 2025 | 289.75 (-5%) | 289.75 | 289.75 - 289.75 | 0.7143 times |
| Thu 06 February 2025 | 305.00 (4.92%) | 305.00 | 305.00 - 305.00 | 0.7143 times |
| Tue 28 January 2025 | 290.70 (-5%) | 305.00 | 290.70 - 305.00 | 1.4286 times |
| Thu 16 January 2025 | 306.00 (-1.29%) | 306.00 | 306.00 - 306.00 | 0.7143 times |
| Tue 31 December 2024 | 310.00 (-3.82%) | 310.00 | 310.00 - 310.00 | 0.7143 times |
| Mon 30 December 2024 | 322.30 (1.03%) | 322.30 | 322.30 - 322.30 | 0.7143 times |
| Fri 27 December 2024 | 319.00 (3.24%) | 319.00 | 319.00 - 319.00 | 0.7143 times |
| Thu 26 December 2024 | 309.00 (1.15%) | 307.00 | 307.00 - 309.00 | 2.1429 times |
Weekly price and charts Sisl
Strong weekly Stock price targets for Sisl 543598 are 235.1 and 261.9
| Weekly Target 1 | 230.63 |
| Weekly Target 2 | 239.57 |
| Weekly Target 3 | 257.43333333333 |
| Weekly Target 4 | 266.37 |
| Weekly Target 5 | 284.23 |
Weekly price and volumes for Sisl
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 248.50 (-14.24%) | 275.30 | 248.50 - 275.30 | 0.9836 times |
| Fri 21 March 2025 | 289.75 (-5.31%) | 305.00 | 289.75 - 305.00 | 0.6557 times |
| Thu 16 January 2025 | 306.00 (-4.08%) | 322.30 | 306.00 - 322.30 | 0.4918 times |
| Fri 27 December 2024 | 319.00 (0.31%) | 307.00 | 304.00 - 319.00 | 1.4754 times |
| Thu 05 December 2024 | 318.00 (3.25%) | 318.00 | 318.00 - 318.00 | 0.1639 times |
| Fri 22 November 2024 | 308.00 (-1.28%) | 306.00 | 303.00 - 310.00 | 2.623 times |
| Thu 14 November 2024 | 312.00 (2.63%) | 310.00 | 310.00 - 312.00 | 0.3279 times |
| Fri 01 November 2024 | 304.00 (9.53%) | 290.00 | 290.00 - 304.00 | 1.3115 times |
| Thu 24 October 2024 | 277.55 (2.8%) | 277.55 | 277.55 - 277.55 | 0.6557 times |
| Fri 18 October 2024 | 270.00 (-0.26%) | 270.20 | 270.00 - 270.20 | 1.3115 times |
| Fri 06 September 2024 | 270.70 (-9.72%) | 284.90 | 270.70 - 284.90 | 1.9672 times |
Monthly price and charts Sisl
Strong monthly Stock price targets for Sisl 543598 are 248.5 and 248.5
| Monthly Target 1 | 248.5 |
| Monthly Target 2 | 248.5 |
| Monthly Target 3 | 248.5 |
| Monthly Target 4 | 248.5 |
| Monthly Target 5 | 248.5 |
Monthly price and volumes Sisl
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 248.50 (-4.99%) | 248.50 | 248.50 - 248.50 | 0.0939 times |
| Tue 25 March 2025 | 261.55 (-14.25%) | 289.75 | 261.55 - 289.75 | 0.2347 times |
| Thu 06 February 2025 | 305.00 (4.92%) | 305.00 | 305.00 - 305.00 | 0.0469 times |
| Tue 28 January 2025 | 290.70 (-6.23%) | 306.00 | 290.70 - 306.00 | 0.1408 times |
| Tue 31 December 2024 | 310.00 (0.65%) | 318.00 | 304.00 - 322.30 | 0.5634 times |
| Fri 22 November 2024 | 308.00 (6.21%) | 304.00 | 303.00 - 312.00 | 1.0329 times |
| Mon 28 October 2024 | 290.00 (7.33%) | 270.00 | 270.00 - 290.00 | 0.5634 times |
| Mon 09 September 2024 | 270.20 (-9.89%) | 284.90 | 270.20 - 284.90 | 0.7512 times |
| Wed 28 August 2024 | 299.85 (14.64%) | 274.50 | 274.50 - 349.30 | 3.0047 times |
| Wed 31 July 2024 | 261.55 (67.66%) | 156.00 | 155.80 - 261.55 | 3.5681 times |
| Tue 25 June 2024 | 156.00 (10.18%) | 148.65 | 148.65 - 172.70 | 5.6338 times |
Indicator Analysis of Sisl
Please login to view indicator analysis. or View indicator analysis of Sisl 543598 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sisl 543598
DMA (daily moving average) of Sisl 543598
| DMA period | DMA value |
| 5 day DMA | 276.02 |
| 12 day DMA | 295.22 |
| 20 day DMA | 300.26 |
| 35 day DMA | 297.54 |
| 50 day DMA | 269.11 |
| 100 day DMA | 184.24 |
| 150 day DMA | 149.58 |
| 200 day DMA | 132.25 |
EMA (exponential moving average) of Sisl 543598
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.5 | 281.5 | 291.47 |
| 12 day EMA | 286.08 | 292.91 | 298.61 |
| 20 day EMA | 288.82 | 293.06 | 296.37 |
| 35 day EMA | 276.78 | 278.44 | 279.43 |
| 50 day EMA | 260.74 | 261.24 | 261.23 |
SMA (simple moving average) of Sisl 543598
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276.02 | 284.46 | 293.35 |
| 12 day SMA | 295.22 | 299.97 | 304.67 |
| 20 day SMA | 300.26 | 302.33 | 303.13 |
| 35 day SMA | 297.54 | 298.28 | 298.28 |
| 50 day SMA | 269.11 | 267.42 | 265.48 |
| 100 day SMA | 184.24 | 182.49 | 180.63 |
| 150 day SMA | 149.58 | 148.45 | 147.23 |
| 200 day SMA | 132.25 | 131.44 | 130.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.