Login or Join
HomepageKsolves 543599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksolves 543599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ksolves
Strong Daily Stock price targets for Ksolves 543599 are 343.45 and 353.35
| Daily Target 1 | 340.72 |
| Daily Target 2 | 346.18 |
| Daily Target 3 | 350.61666666667 |
| Daily Target 4 | 356.08 |
| Daily Target 5 | 360.52 |
Daily price and volume Ksolves
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 351.65 (-0.16%) | 355.00 | 345.15 - 355.05 | 1.5563 times |
| Mon 09 June 2025 | 352.20 (2.15%) | 357.95 | 351.60 - 360.60 | 0.9674 times |
| Fri 06 June 2025 | 344.80 (4.63%) | 327.35 | 327.35 - 360.65 | 2.3626 times |
| Thu 05 June 2025 | 329.55 (-0.27%) | 333.95 | 326.60 - 333.95 | 1.3508 times |
| Wed 04 June 2025 | 330.45 (2.59%) | 318.05 | 318.05 - 332.40 | 0.3026 times |
| Tue 03 June 2025 | 322.10 (-0.69%) | 324.35 | 320.00 - 326.00 | 1.1131 times |
| Mon 02 June 2025 | 324.35 (-0.61%) | 320.25 | 319.55 - 333.80 | 0.2853 times |
| Fri 30 May 2025 | 326.35 (0.37%) | 326.00 | 323.25 - 329.00 | 0.3033 times |
| Thu 29 May 2025 | 325.15 (0.93%) | 315.20 | 315.20 - 328.15 | 0.5156 times |
| Wed 28 May 2025 | 322.15 (1.85%) | 322.00 | 317.00 - 324.15 | 1.2429 times |
| Tue 27 May 2025 | 316.30 (-1.05%) | 319.00 | 315.15 - 321.75 | 1.3651 times |
Weekly price and charts Ksolves
Strong weekly Stock price targets for Ksolves 543599 are 340.68 and 356.13
| Weekly Target 1 | 337.02 |
| Weekly Target 2 | 344.33 |
| Weekly Target 3 | 352.46666666667 |
| Weekly Target 4 | 359.78 |
| Weekly Target 5 | 367.92 |
Weekly price and volumes for Ksolves
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 351.65 (1.99%) | 357.95 | 345.15 - 360.60 | 0.3934 times |
| Fri 06 June 2025 | 344.80 (5.65%) | 320.25 | 318.05 - 360.65 | 0.844 times |
| Fri 30 May 2025 | 326.35 (-0.62%) | 325.10 | 315.15 - 331.40 | 0.9716 times |
| Fri 23 May 2025 | 328.40 (-0.03%) | 324.60 | 323.00 - 341.90 | 0.7737 times |
| Fri 16 May 2025 | 328.50 (-2.04%) | 349.00 | 327.15 - 349.00 | 1.9378 times |
| Fri 09 May 2025 | 335.35 (-27.37%) | 415.60 | 312.00 - 415.60 | 3.3977 times |
| Fri 02 May 2025 | 461.75 (4.48%) | 436.30 | 426.65 - 465.00 | 0.4624 times |
| Fri 25 April 2025 | 441.95 (-0.85%) | 453.80 | 436.05 - 492.10 | 0.7205 times |
| Thu 17 April 2025 | 445.75 (2.78%) | 447.95 | 438.05 - 451.55 | 0.1553 times |
| Fri 11 April 2025 | 433.70 (-2.42%) | 454.75 | 419.05 - 461.55 | 0.3434 times |
| Fri 04 April 2025 | 444.45 (1.98%) | 433.95 | 426.00 - 468.00 | 0.6723 times |
Monthly price and charts Ksolves
Strong monthly Stock price targets for Ksolves 543599 are 334.85 and 377.45
| Monthly Target 1 | 300.85 |
| Monthly Target 2 | 326.25 |
| Monthly Target 3 | 343.45 |
| Monthly Target 4 | 368.85 |
| Monthly Target 5 | 386.05 |
Monthly price and volumes Ksolves
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 351.65 (7.75%) | 320.25 | 318.05 - 360.65 | 0.4148 times |
| Fri 30 May 2025 | 326.35 (-24.71%) | 428.05 | 312.00 - 465.00 | 2.4073 times |
| Wed 30 April 2025 | 433.45 (-0.54%) | 433.95 | 419.05 - 492.10 | 0.7552 times |
| Fri 28 March 2025 | 435.80 (8.39%) | 398.05 | 324.00 - 497.75 | 2.4317 times |
| Fri 28 February 2025 | 402.05 (-59.22%) | 958.25 | 398.55 - 1009.25 | 0.6426 times |
| Fri 31 January 2025 | 985.80 (2.32%) | 962.55 | 904.00 - 1074.00 | 0.7837 times |
| Tue 31 December 2024 | 963.45 (-2.38%) | 1006.65 | 957.50 - 1072.15 | 0.9924 times |
| Fri 29 November 2024 | 986.90 (3.55%) | 970.00 | 943.60 - 1015.15 | 0.3358 times |
| Thu 31 October 2024 | 953.05 (-7.13%) | 1021.55 | 941.00 - 1064.45 | 0.6252 times |
| Mon 30 September 2024 | 1026.20 (-3%) | 1069.55 | 1000.60 - 1069.55 | 0.6112 times |
| Fri 30 August 2024 | 1057.95 (-1.81%) | 1077.45 | 988.35 - 1104.00 | 0.678 times |
Indicator Analysis of Ksolves
Please login to view indicator analysis. or View indicator analysis of Ksolves 543599 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ksolves 543599
DMA (daily moving average) of Ksolves 543599
| DMA period | DMA value |
| 5 day DMA | 341.73 |
| 12 day DMA | 330.39 |
| 20 day DMA | 330.48 |
| 35 day DMA | 360.95 |
| 50 day DMA | 387.15 |
| 100 day DMA | 524.35 |
| 150 day DMA | 676.55 |
| 200 day DMA | 763.98 |
EMA (exponential moving average) of Ksolves 543599
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 343.49 | 339.41 | 333.01 |
| 12 day EMA | 337.29 | 334.68 | 331.5 |
| 20 day EMA | 341.23 | 340.13 | 338.86 |
| 35 day EMA | 358.36 | 358.76 | 359.15 |
| 50 day EMA | 380.17 | 381.33 | 382.52 |
SMA (simple moving average) of Ksolves 543599
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 341.73 | 335.82 | 330.25 |
| 12 day SMA | 330.39 | 328.45 | 326.43 |
| 20 day SMA | 330.48 | 329.85 | 329.12 |
| 35 day SMA | 360.95 | 363.64 | 366.47 |
| 50 day SMA | 387.15 | 388.34 | 388.14 |
| 100 day SMA | 524.35 | 530.47 | 536.9 |
| 150 day SMA | 676.55 | 680.82 | 685.24 |
| 200 day SMA | 763.98 | 767.49 | 771.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.