Login or Join
HomepageKsolves 543599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksolves 543599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ksolves
Strong Daily Stock price targets for Ksolves 543599 are 275.2 and 281.95
| Daily Target 1 | 273.1 |
| Daily Target 2 | 277.3 |
| Daily Target 3 | 279.85 |
| Daily Target 4 | 284.05 |
| Daily Target 5 | 286.6 |
Daily price and volume Ksolves
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 281.50 (1.1%) | 282.00 | 275.65 - 282.40 | 0.3603 times | Thu 04 June 2026 | 278.45 (-1.12%) | 282.90 | 276.00 - 284.70 | 0.8097 times | Wed 03 June 2026 | 281.60 (-1.71%) | 290.70 | 279.75 - 290.70 | 0.5931 times | Tue 02 June 2026 | 286.50 (3.62%) | 282.45 | 279.05 - 289.45 | 1.1144 times | Mon 01 June 2026 | 276.50 (-3.17%) | 281.30 | 274.35 - 291.80 | 1.43 times | Fri 29 May 2026 | 285.55 (1.33%) | 276.25 | 276.25 - 290.45 | 1.2116 times | Wed 27 May 2026 | 281.80 (-1.81%) | 286.65 | 280.00 - 289.20 | 0.727 times | Tue 26 May 2026 | 287.00 (-0.38%) | 286.30 | 286.00 - 290.80 | 1.0777 times | Mon 25 May 2026 | 288.10 (2.02%) | 286.40 | 283.70 - 288.90 | 0.4428 times | Fri 22 May 2026 | 282.40 (0.97%) | 281.00 | 276.60 - 287.30 | 2.2334 times | Thu 21 May 2026 | 279.70 (0.5%) | 277.95 | 277.95 - 282.30 | 0.5515 times |
Weekly price and charts Ksolves
Strong weekly Stock price targets for Ksolves 543599 are 277.93 and 295.38
| Weekly Target 1 | 265.1 |
| Weekly Target 2 | 273.3 |
| Weekly Target 3 | 282.55 |
| Weekly Target 4 | 290.75 |
| Weekly Target 5 | 300 |
Weekly price and volumes for Ksolves
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 281.50 (-1.42%) | 281.30 | 274.35 - 291.80 | 0.757 times | Fri 29 May 2026 | 285.55 (1.12%) | 286.40 | 276.25 - 290.80 | 0.6079 times | Fri 22 May 2026 | 282.40 (0.71%) | 282.15 | 275.25 - 289.25 | 0.7612 times | Fri 15 May 2026 | 280.40 (-4.59%) | 295.00 | 273.65 - 295.00 | 0.5716 times | Fri 08 May 2026 | 293.90 (-4.75%) | 304.45 | 276.00 - 312.60 | 2.9536 times | Thu 30 April 2026 | 308.55 (-1.18%) | 309.75 | 306.30 - 350.00 | 1.3555 times | Fri 24 April 2026 | 312.25 (-10.66%) | 350.50 | 303.05 - 354.50 | 0.934 times | Fri 17 April 2026 | 349.50 (12.61%) | 305.00 | 298.85 - 353.50 | 0.6783 times | Fri 10 April 2026 | 310.35 (9.11%) | 286.05 | 280.25 - 343.95 | 0.7068 times | Thu 02 April 2026 | 284.45 (8.9%) | 261.15 | 245.75 - 293.00 | 0.6741 times | Fri 27 March 2026 | 261.20 (-4.36%) | 279.90 | 257.05 - 279.90 | 0.8321 times |
Monthly price and charts Ksolves
Strong monthly Stock price targets for Ksolves 543599 are 277.93 and 295.38
| Monthly Target 1 | 265.1 |
| Monthly Target 2 | 273.3 |
| Monthly Target 3 | 282.55 |
| Monthly Target 4 | 290.75 |
| Monthly Target 5 | 300 |
Monthly price and volumes Ksolves
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 281.50 (-1.42%) | 281.30 | 274.35 - 291.80 | 0.2416 times | Fri 29 May 2026 | 285.55 (-7.45%) | 304.45 | 273.65 - 312.60 | 1.5621 times | Thu 30 April 2026 | 308.55 (24.77%) | 250.35 | 250.35 - 354.50 | 1.3195 times | Mon 30 March 2026 | 247.30 (-18.73%) | 288.05 | 245.75 - 309.95 | 0.9426 times | Fri 27 February 2026 | 304.30 (17.58%) | 253.70 | 253.30 - 336.45 | 1.4509 times | Fri 30 January 2026 | 258.80 (-9.15%) | 286.00 | 251.65 - 308.60 | 0.8555 times | Wed 31 December 2025 | 284.85 (-7.73%) | 317.95 | 276.50 - 317.95 | 0.5491 times | Fri 28 November 2025 | 308.70 (-2.8%) | 317.50 | 273.80 - 330.00 | 0.4147 times | Fri 31 October 2025 | 317.60 (2.09%) | 313.00 | 306.70 - 338.60 | 1.0156 times | Tue 30 September 2025 | 311.10 (-1.89%) | 322.45 | 306.15 - 342.75 | 1.6484 times | Fri 29 August 2025 | 317.10 (-2.07%) | 322.75 | 300.10 - 354.85 | 2.865 times |
Indicator Analysis of Ksolves
Please login to view indicator analysis. or View indicator analysis of Ksolves 543599 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ksolves 543599
DMA (daily moving average) of Ksolves 543599
| DMA period | DMA value |
| 5 day DMA | 280.91 |
| 12 day DMA | 282.28 |
| 20 day DMA | 282.72 |
| 35 day DMA | 298.11 |
| 50 day DMA | 293.93 |
| 100 day DMA | 290.17 |
| 150 day DMA | 293.58 |
| 200 day DMA | 300.2 |
EMA (exponential moving average) of Ksolves 543599
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.37 | 281.31 | 282.74 |
| 12 day EMA | 282.89 | 283.14 | 283.99 |
| 20 day EMA | 285.35 | 285.76 | 286.53 |
| 35 day EMA | 287.35 | 287.69 | 288.23 |
| 50 day EMA | 291.2 | 291.6 | 292.14 |
SMA (simple moving average) of Ksolves 543599
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.91 | 281.72 | 282.39 |
| 12 day SMA | 282.28 | 282.35 | 282.56 |
| 20 day SMA | 282.72 | 283.38 | 284.12 |
| 35 day SMA | 298.11 | 299.17 | 299.98 |
| 50 day SMA | 293.93 | 293.96 | 294.1 |
| 100 day SMA | 290.17 | 290.19 | 290.26 |
| 150 day SMA | 293.58 | 293.87 | 294.2 |
| 200 day SMA | 300.2 | 300.38 | 300.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.