Login or Join
HomepageKsolves 543599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksolves 543599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ksolves
Strong Daily Stock price targets for Ksolves 543599 are 269.73 and 307.73
| Daily Target 1 | 239.48 |
| Daily Target 2 | 261.97 |
| Daily Target 3 | 277.48333333333 |
| Daily Target 4 | 299.97 |
| Daily Target 5 | 315.48 |
Daily price and volume Ksolves
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 284.45 (6.06%) | 268.00 | 255.00 - 293.00 | 1.3215 times | Wed 01 April 2026 | 268.20 (8.45%) | 250.35 | 250.35 - 270.70 | 0.9634 times | Mon 30 March 2026 | 247.30 (-5.32%) | 261.15 | 245.75 - 261.15 | 1.0661 times | Fri 27 March 2026 | 261.20 (-3.1%) | 269.05 | 258.40 - 269.05 | 1.3125 times | Wed 25 March 2026 | 269.55 (1.33%) | 271.60 | 265.40 - 276.85 | 1.4155 times | Tue 24 March 2026 | 266.00 (2.11%) | 261.10 | 261.10 - 274.35 | 0.711 times | Mon 23 March 2026 | 260.50 (-4.61%) | 279.90 | 257.05 - 279.90 | 0.697 times | Fri 20 March 2026 | 273.10 (-3.45%) | 290.00 | 271.30 - 290.00 | 0.4087 times | Thu 19 March 2026 | 282.85 (-0.84%) | 287.00 | 272.00 - 287.00 | 0.3784 times | Wed 18 March 2026 | 285.25 (5.75%) | 269.85 | 269.85 - 286.60 | 1.7259 times | Tue 17 March 2026 | 269.75 (-0.61%) | 273.25 | 265.85 - 279.95 | 0.5608 times |
Weekly price and charts Ksolves
Strong weekly Stock price targets for Ksolves 543599 are 265.1 and 312.35
| Weekly Target 1 | 227.15 |
| Weekly Target 2 | 255.8 |
| Weekly Target 3 | 274.4 |
| Weekly Target 4 | 303.05 |
| Weekly Target 5 | 321.65 |
Weekly price and volumes for Ksolves
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 284.45 (8.9%) | 261.15 | 245.75 - 293.00 | 0.7835 times | Fri 27 March 2026 | 261.20 (-4.36%) | 279.90 | 257.05 - 279.90 | 0.967 times | Fri 20 March 2026 | 273.10 (0.02%) | 263.70 | 263.70 - 290.00 | 0.8665 times | Fri 13 March 2026 | 273.05 (-4.68%) | 291.25 | 271.25 - 293.30 | 0.497 times | Fri 06 March 2026 | 286.45 (-5.87%) | 288.05 | 280.75 - 309.95 | 0.8524 times | Fri 27 February 2026 | 304.30 (-5.67%) | 325.00 | 288.00 - 325.00 | 0.7783 times | Fri 20 February 2026 | 322.60 (13.93%) | 260.25 | 260.25 - 336.45 | 1.8155 times | Fri 13 February 2026 | 283.15 (10.71%) | 255.90 | 255.90 - 325.85 | 2.112 times | Fri 06 February 2026 | 255.75 (-1.18%) | 253.70 | 253.30 - 287.20 | 0.5775 times | Fri 30 January 2026 | 258.80 (-6.96%) | 283.50 | 251.65 - 283.50 | 0.7503 times | Fri 23 January 2026 | 278.15 (-2.63%) | 284.65 | 275.15 - 308.60 | 1.0397 times |
Monthly price and charts Ksolves
Strong monthly Stock price targets for Ksolves 543599 are 267.4 and 310.05
| Monthly Target 1 | 233.28 |
| Monthly Target 2 | 258.87 |
| Monthly Target 3 | 275.93333333333 |
| Monthly Target 4 | 301.52 |
| Monthly Target 5 | 318.58 |
Monthly price and volumes Ksolves
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 284.45 (15.02%) | 250.35 | 250.35 - 293.00 | 0.095 times | Mon 30 March 2026 | 247.30 (-18.73%) | 288.05 | 245.75 - 309.95 | 0.6106 times | Fri 27 February 2026 | 304.30 (17.58%) | 253.70 | 253.30 - 336.45 | 0.94 times | Fri 30 January 2026 | 258.80 (-9.15%) | 286.00 | 251.65 - 308.60 | 0.5543 times | Wed 31 December 2025 | 284.85 (-7.73%) | 317.95 | 276.50 - 317.95 | 0.3557 times | Fri 28 November 2025 | 308.70 (-2.8%) | 317.50 | 273.80 - 330.00 | 0.2687 times | Fri 31 October 2025 | 317.60 (2.09%) | 313.00 | 306.70 - 338.60 | 0.658 times | Tue 30 September 2025 | 311.10 (-1.89%) | 322.45 | 306.15 - 342.75 | 1.0679 times | Fri 29 August 2025 | 317.10 (-2.07%) | 322.75 | 300.10 - 354.85 | 1.8562 times | Thu 31 July 2025 | 323.80 (-5.54%) | 344.50 | 320.60 - 405.10 | 3.5936 times | Mon 30 June 2025 | 342.80 (5.04%) | 320.25 | 318.05 - 360.65 | 1.1884 times |
Indicator Analysis of Ksolves
Please login to view indicator analysis. or View indicator analysis of Ksolves 543599 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ksolves 543599
DMA (daily moving average) of Ksolves 543599
| DMA period | DMA value |
| 5 day DMA | 266.14 |
| 12 day DMA | 269.96 |
| 20 day DMA | 276.02 |
| 35 day DMA | 288.59 |
| 50 day DMA | 283.28 |
| 100 day DMA | 289.38 |
| 150 day DMA | 299.89 |
| 200 day DMA | 309 |
EMA (exponential moving average) of Ksolves 543599
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.16 | 263.01 | 260.42 |
| 12 day EMA | 271.51 | 269.16 | 269.34 |
| 20 day EMA | 275.56 | 274.62 | 275.3 |
| 35 day EMA | 277.98 | 277.6 | 278.15 |
| 50 day EMA | 281.65 | 281.54 | 282.08 |
SMA (simple moving average) of Ksolves 543599
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.14 | 262.45 | 260.91 |
| 12 day SMA | 269.96 | 269.01 | 270.2 |
| 20 day SMA | 276.02 | 276.3 | 278.1 |
| 35 day SMA | 288.59 | 288.84 | 288.49 |
| 50 day SMA | 283.28 | 283.5 | 283.85 |
| 100 day SMA | 289.38 | 289.71 | 290.17 |
| 150 day SMA | 299.89 | 300.16 | 300.42 |
| 200 day SMA | 309 | 309.34 | 309.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.