Login or Join
HomepageKsolves 543599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksolves 543599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ksolves
Strong Daily Stock price targets for Ksolves 543599 are 958.28 and 1001.93
| Daily Target 1 | 925.2 |
| Daily Target 2 | 947.7 |
| Daily Target 3 | 968.85 |
| Daily Target 4 | 991.35 |
| Daily Target 5 | 1012.5 |
Daily price and volume Ksolves
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 970.20 (1.52%) | 950.05 | 946.35 - 990.00 | 1.3901 times | Mon 18 November 2024 | 955.65 (-0.29%) | 960.05 | 943.60 - 972.60 | 0.5961 times | Thu 14 November 2024 | 958.40 (-1.15%) | 950.00 | 950.00 - 974.35 | 1.6001 times | Wed 13 November 2024 | 969.55 (-2.51%) | 998.00 | 955.50 - 999.85 | 0.6175 times | Tue 12 November 2024 | 994.55 (-0.12%) | 975.75 | 975.75 - 1007.20 | 1.6475 times | Mon 11 November 2024 | 995.70 (1.04%) | 986.80 | 981.40 - 1003.15 | 0.6999 times | Fri 08 November 2024 | 985.50 (-0.87%) | 1007.95 | 983.45 - 1007.95 | 0.9386 times | Thu 07 November 2024 | 994.10 (0.32%) | 991.25 | 984.05 - 1008.35 | 0.3598 times | Wed 06 November 2024 | 990.95 (2.12%) | 990.00 | 968.00 - 994.45 | 0.7893 times | Tue 05 November 2024 | 970.35 (-0.64%) | 980.00 | 966.35 - 989.95 | 1.361 times | Mon 04 November 2024 | 976.60 (0.4%) | 989.15 | 952.60 - 989.15 | 0.5399 times |
Weekly price and charts Ksolves
Strong weekly Stock price targets for Ksolves 543599 are 956.9 and 1003.3
| Weekly Target 1 | 921.53 |
| Weekly Target 2 | 945.87 |
| Weekly Target 3 | 967.93333333333 |
| Weekly Target 4 | 992.27 |
| Weekly Target 5 | 1014.33 |
Weekly price and volumes for Ksolves
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 970.20 (1.23%) | 960.05 | 943.60 - 990.00 | 0.3556 times | Thu 14 November 2024 | 958.40 (-2.75%) | 986.80 | 950.00 - 1007.20 | 0.8172 times | Fri 08 November 2024 | 985.50 (1.32%) | 989.15 | 952.60 - 1008.35 | 0.714 times | Fri 01 November 2024 | 972.70 (1.48%) | 958.50 | 941.00 - 975.00 | 0.7104 times | Fri 25 October 2024 | 958.50 (-6.34%) | 1023.75 | 941.75 - 1033.45 | 2.7543 times | Fri 18 October 2024 | 1023.35 (0.74%) | 1025.00 | 1010.00 - 1064.45 | 0.7726 times | Fri 11 October 2024 | 1015.85 (0.22%) | 1016.05 | 1000.15 - 1039.85 | 0.9122 times | Thu 03 October 2024 | 1013.65 (-1.33%) | 1031.00 | 1010.00 - 1045.00 | 0.5437 times | Fri 27 September 2024 | 1027.30 (-0.22%) | 1025.05 | 1012.20 - 1035.50 | 0.9794 times | Fri 20 September 2024 | 1029.55 (0.33%) | 1026.20 | 1001.00 - 1054.15 | 1.4406 times | Fri 13 September 2024 | 1026.20 (0.73%) | 1032.15 | 1006.45 - 1039.75 | 1.5746 times |
Monthly price and charts Ksolves
Strong monthly Stock price targets for Ksolves 543599 are 956.9 and 1021.65
| Monthly Target 1 | 909.3 |
| Monthly Target 2 | 939.75 |
| Monthly Target 3 | 974.05 |
| Monthly Target 4 | 1004.5 |
| Monthly Target 5 | 1038.8 |
Monthly price and volumes Ksolves
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 970.20 (1.8%) | 970.00 | 943.60 - 1008.35 | 0.385 times | Thu 31 October 2024 | 953.05 (-7.13%) | 1021.55 | 941.00 - 1064.45 | 0.9573 times | Mon 30 September 2024 | 1026.20 (-3%) | 1069.55 | 1000.60 - 1069.55 | 0.9359 times | Fri 30 August 2024 | 1057.95 (-1.81%) | 1077.45 | 988.35 - 1104.00 | 1.038 times | Wed 31 July 2024 | 1077.45 (-5.55%) | 1133.35 | 1051.25 - 1270.00 | 1.6701 times | Fri 28 June 2024 | 1140.75 (7.1%) | 1099.95 | 955.90 - 1239.00 | 1.134 times | Fri 31 May 2024 | 1065.15 (-7.05%) | 1159.25 | 1055.00 - 1270.00 | 1.2081 times | Tue 30 April 2024 | 1145.90 (2.6%) | 1139.25 | 951.05 - 1218.00 | 0.8383 times | Thu 28 March 2024 | 1116.90 (-8.45%) | 1240.00 | 1028.75 - 1292.70 | 0.8811 times | Thu 29 February 2024 | 1220.00 (-1.15%) | 1268.95 | 1161.90 - 1306.80 | 0.9522 times | Wed 31 January 2024 | 1234.20 (4.22%) | 1216.55 | 1189.25 - 1467.65 | 2.36 times |
Indicator Analysis of Ksolves
Please login to view indicator analysis. or View indicator analysis of Ksolves 543599 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ksolves 543599
DMA (daily moving average) of Ksolves 543599
| DMA period | DMA value |
| 5 day DMA | 969.67 |
| 12 day DMA | 977.85 |
| 20 day DMA | 973.74 |
| 35 day DMA | 992.94 |
| 50 day DMA | 1002.55 |
| 100 day DMA | 1045.22 |
| 150 day DMA | 1067.97 |
| 200 day DMA | 1099.63 |
EMA (exponential moving average) of Ksolves 543599
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 969.01 | 968.42 | 974.81 |
| 12 day EMA | 974.45 | 975.22 | 978.78 |
| 20 day EMA | 979.74 | 980.74 | 983.38 |
| 35 day EMA | 989.72 | 990.87 | 992.94 |
| 50 day EMA | 1002.1 | 1003.4 | 1005.35 |
SMA (simple moving average) of Ksolves 543599
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 969.67 | 974.77 | 980.74 |
| 12 day SMA | 977.85 | 976.43 | 976.54 |
| 20 day SMA | 973.74 | 974.42 | 977.8 |
| 35 day SMA | 992.94 | 994.22 | 996.03 |
| 50 day SMA | 1002.55 | 1003.78 | 1005.25 |
| 100 day SMA | 1045.22 | 1047.26 | 1049.72 |
| 150 day SMA | 1067.97 | 1069.25 | 1070.67 |
| 200 day SMA | 1099.63 | 1100.83 | 1102.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.