Login or Join
HomepageKsolves 543599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksolves 543599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ksolves
Strong Daily Stock price targets for Ksolves 543599 are 1088.8 and 1113.2
| Daily Target 1 | 1084.12 |
| Daily Target 2 | 1093.48 |
| Daily Target 3 | 1108.5166666667 |
| Daily Target 4 | 1117.88 |
| Daily Target 5 | 1132.92 |
Daily price and volume Ksolves
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1102.85 (0.02%) | 1123.55 | 1099.15 - 1123.55 | 0.6526 times | Thu 25 April 2024 | 1102.60 (0.35%) | 1129.55 | 1087.60 - 1129.55 | 0.4818 times | Wed 24 April 2024 | 1098.75 (-0.72%) | 1120.00 | 1090.20 - 1120.00 | 0.5038 times | Tue 23 April 2024 | 1106.70 (1.63%) | 1108.90 | 1085.40 - 1114.00 | 1.1196 times | Mon 22 April 2024 | 1089.00 (-0.42%) | 1083.80 | 1083.80 - 1117.85 | 0.573 times | Fri 19 April 2024 | 1093.55 (-0.17%) | 1085.70 | 1059.00 - 1103.00 | 2.3087 times | Thu 18 April 2024 | 1095.40 (-0.24%) | 1088.40 | 1088.00 - 1130.65 | 0.5825 times | Tue 16 April 2024 | 1098.05 (-0.03%) | 1099.15 | 1090.05 - 1131.65 | 0.4521 times | Mon 15 April 2024 | 1098.40 (-3.96%) | 951.05 | 951.05 - 1130.00 | 3.0517 times | Fri 12 April 2024 | 1143.65 (-1.64%) | 1168.85 | 1135.00 - 1168.85 | 0.2743 times | Wed 10 April 2024 | 1162.70 (-0.51%) | 1192.35 | 1152.30 - 1192.35 | 0.5985 times |
Weekly price and charts Ksolves
Strong weekly Stock price targets for Ksolves 543599 are 1093.33 and 1139.08
| Weekly Target 1 | 1059.65 |
| Weekly Target 2 | 1081.25 |
| Weekly Target 3 | 1105.4 |
| Weekly Target 4 | 1127 |
| Weekly Target 5 | 1151.15 |
Weekly price and volumes for Ksolves
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1102.85 (0.85%) | 1083.80 | 1083.80 - 1129.55 | 0.8221 times | Fri 19 April 2024 | 1093.55 (-4.38%) | 951.05 | 951.05 - 1131.65 | 1.5785 times | Fri 12 April 2024 | 1143.65 (-0.55%) | 1173.00 | 1135.00 - 1218.00 | 0.5984 times | Fri 05 April 2024 | 1150.00 (2.96%) | 1139.25 | 1131.15 - 1188.25 | 0.592 times | Thu 28 March 2024 | 1116.90 (-3.36%) | 1155.00 | 1104.75 - 1155.00 | 0.6519 times | Fri 22 March 2024 | 1155.75 (-2.06%) | 1180.10 | 1136.90 - 1214.40 | 0.4655 times | Fri 15 March 2024 | 1180.05 (-4.1%) | 1254.35 | 1028.75 - 1254.35 | 2.217 times | Thu 07 March 2024 | 1230.50 (-2.43%) | 1270.75 | 1183.35 - 1292.70 | 0.7732 times | Sat 02 March 2024 | 1261.10 (0.65%) | 1268.30 | 1197.20 - 1306.80 | 1.2189 times | Fri 23 February 2024 | 1253.00 (4.31%) | 1217.65 | 1183.85 - 1260.00 | 1.0824 times | Fri 16 February 2024 | 1201.25 (-1.29%) | 1200.20 | 1161.90 - 1238.95 | 0.6579 times |
Monthly price and charts Ksolves
Strong monthly Stock price targets for Ksolves 543599 are 893.48 and 1160.43
| Monthly Target 1 | 823.68 |
| Monthly Target 2 | 963.27 |
| Monthly Target 3 | 1090.6333333333 |
| Monthly Target 4 | 1230.22 |
| Monthly Target 5 | 1357.58 |
Monthly price and volumes Ksolves
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1102.85 (-1.26%) | 1139.25 | 951.05 - 1218.00 | 0.578 times | Thu 28 March 2024 | 1116.90 (-8.45%) | 1240.00 | 1028.75 - 1292.70 | 0.6996 times | Thu 29 February 2024 | 1220.00 (-1.15%) | 1268.95 | 1161.90 - 1306.80 | 0.7561 times | Wed 31 January 2024 | 1234.20 (4.22%) | 1216.55 | 1189.25 - 1467.65 | 1.874 times | Fri 29 December 2023 | 1184.20 (11.3%) | 1099.00 | 1050.00 - 1262.80 | 1.1054 times | Thu 30 November 2023 | 1063.95 (1.06%) | 1077.95 | 1000.20 - 1130.00 | 0.3761 times | Tue 31 October 2023 | 1052.80 (0.46%) | 1050.00 | 999.00 - 1199.40 | 0.7377 times | Fri 29 September 2023 | 1047.95 (-11.97%) | 1185.05 | 992.95 - 1247.90 | 0.713 times | Thu 31 August 2023 | 1190.45 (7.43%) | 1116.75 | 1024.85 - 1447.60 | 1.544 times | Mon 31 July 2023 | 1108.10 (23.03%) | 911.00 | 880.00 - 1182.20 | 1.6163 times | Fri 30 June 2023 | 900.65 (9.92%) | 822.05 | 816.05 - 982.50 | 1.4533 times |
Indicator Analysis of Ksolves
Please login to view indicator analysis. or View indicator analysis of Ksolves 543599 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ksolves 543599
DMA (daily moving average) of Ksolves 543599
| DMA period | DMA value |
| 5 day DMA | 1099.98 |
| 12 day DMA | 1113.36 |
| 20 day DMA | 1127.5 |
| 35 day DMA | 1150.53 |
| 50 day DMA | 1172.99 |
| 100 day DMA | 1197.15 |
| 150 day DMA | 1155.86 |
| 200 day DMA | 1150.23 |
EMA (exponential moving average) of Ksolves 543599
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1102.26 | 1101.96 | 1101.64 |
| 12 day EMA | 1112.34 | 1114.07 | 1116.15 |
| 20 day EMA | 1124.99 | 1127.32 | 1129.92 |
| 35 day EMA | 1147.22 | 1149.83 | 1152.61 |
| 50 day EMA | 1168.36 | 1171.03 | 1173.82 |
SMA (simple moving average) of Ksolves 543599
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1099.98 | 1098.12 | 1096.68 |
| 12 day SMA | 1113.36 | 1119.37 | 1123.32 |
| 20 day SMA | 1127.5 | 1129.47 | 1132.13 |
| 35 day SMA | 1150.53 | 1155.05 | 1159.15 |
| 50 day SMA | 1172.99 | 1174.78 | 1177.07 |
| 100 day SMA | 1197.15 | 1196.76 | 1196.53 |
| 150 day SMA | 1155.86 | 1155.44 | 1155.05 |
| 200 day SMA | 1150.23 | 1149.2 | 1148.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.