Login or Join
HomepageKsolves 543599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksolves 543599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ksolves
Strong Daily Stock price targets for Ksolves 543599 are 274.08 and 288.58
| Daily Target 1 | 271.05 |
| Daily Target 2 | 277.1 |
| Daily Target 3 | 285.55 |
| Daily Target 4 | 291.6 |
| Daily Target 5 | 300.05 |
Daily price and volume Ksolves
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 283.15 (-6.01%) | 294.00 | 279.50 - 294.00 | 0.9593 times | Thu 12 February 2026 | 301.25 (-4.55%) | 318.75 | 295.05 - 325.85 | 1.0703 times | Wed 11 February 2026 | 315.60 (4.26%) | 303.25 | 294.25 - 317.85 | 1.5167 times | Tue 10 February 2026 | 302.70 (3.2%) | 295.95 | 287.95 - 313.05 | 1.6905 times | Mon 09 February 2026 | 293.30 (14.68%) | 255.90 | 255.90 - 296.75 | 2.8637 times | Fri 06 February 2026 | 255.75 (-2.11%) | 255.05 | 253.30 - 262.05 | 0.4288 times | Thu 05 February 2026 | 261.25 (-2.43%) | 265.10 | 260.60 - 265.80 | 0.3219 times | Wed 04 February 2026 | 267.75 (-1.49%) | 260.00 | 260.00 - 274.95 | 0.2081 times | Tue 03 February 2026 | 271.80 (3.09%) | 280.00 | 267.50 - 287.20 | 0.5937 times | Mon 02 February 2026 | 263.65 (-0.96%) | 266.00 | 254.75 - 266.90 | 0.3471 times | Sun 01 February 2026 | 266.20 (2.86%) | 253.70 | 253.70 - 270.50 | 0.3155 times |
Weekly price and charts Ksolves
Strong weekly Stock price targets for Ksolves 543599 are 269.53 and 339.48
| Weekly Target 1 | 218.35 |
| Weekly Target 2 | 250.75 |
| Weekly Target 3 | 288.3 |
| Weekly Target 4 | 320.7 |
| Weekly Target 5 | 358.25 |
Weekly price and volumes for Ksolves
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 283.15 (10.71%) | 255.90 | 255.90 - 325.85 | 2.8243 times | Fri 06 February 2026 | 255.75 (-1.18%) | 253.70 | 253.30 - 287.20 | 0.7723 times | Fri 30 January 2026 | 258.80 (-6.96%) | 283.50 | 251.65 - 283.50 | 1.0034 times | Fri 23 January 2026 | 278.15 (-2.63%) | 284.65 | 275.15 - 308.60 | 1.3903 times | Fri 16 January 2026 | 285.65 (1.51%) | 278.05 | 271.55 - 288.00 | 0.4918 times | Fri 09 January 2026 | 281.40 (-2.93%) | 289.10 | 281.00 - 303.80 | 1.0462 times | Fri 02 January 2026 | 289.90 (0.22%) | 291.45 | 276.50 - 294.00 | 0.7343 times | Fri 26 December 2025 | 289.25 (1.6%) | 285.00 | 285.00 - 299.75 | 0.3421 times | Fri 19 December 2025 | 284.70 (-0.99%) | 291.80 | 277.50 - 293.15 | 0.5388 times | Fri 12 December 2025 | 287.55 (-3.89%) | 299.00 | 279.00 - 301.00 | 0.8564 times | Fri 05 December 2025 | 299.20 (-3.08%) | 317.95 | 296.35 - 317.95 | 0.4364 times |
Monthly price and charts Ksolves
Strong monthly Stock price targets for Ksolves 543599 are 268.23 and 340.78
| Monthly Target 1 | 214.88 |
| Monthly Target 2 | 249.02 |
| Monthly Target 3 | 287.43333333333 |
| Monthly Target 4 | 321.57 |
| Monthly Target 5 | 359.98 |
Monthly price and volumes Ksolves
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 283.15 (9.41%) | 253.70 | 253.30 - 325.85 | 0.362 times | Fri 30 January 2026 | 258.80 (-9.15%) | 286.00 | 251.65 - 308.60 | 0.4193 times | Wed 31 December 2025 | 284.85 (-7.73%) | 317.95 | 276.50 - 317.95 | 0.2691 times | Fri 28 November 2025 | 308.70 (-2.8%) | 317.50 | 273.80 - 330.00 | 0.2032 times | Fri 31 October 2025 | 317.60 (2.09%) | 313.00 | 306.70 - 338.60 | 0.4978 times | Tue 30 September 2025 | 311.10 (-1.89%) | 322.45 | 306.15 - 342.75 | 0.8079 times | Fri 29 August 2025 | 317.10 (-2.07%) | 322.75 | 300.10 - 354.85 | 1.4042 times | Thu 31 July 2025 | 323.80 (-5.54%) | 344.50 | 320.60 - 405.10 | 2.7185 times | Mon 30 June 2025 | 342.80 (5.04%) | 320.25 | 318.05 - 360.65 | 0.899 times | Fri 30 May 2025 | 326.35 (-24.71%) | 428.05 | 312.00 - 465.00 | 2.419 times | Wed 30 April 2025 | 433.45 (-0.54%) | 433.95 | 419.05 - 492.10 | 0.7588 times |
Indicator Analysis of Ksolves
Please login to view indicator analysis. or View indicator analysis of Ksolves 543599 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ksolves 543599
DMA (daily moving average) of Ksolves 543599
| DMA period | DMA value |
| 5 day DMA | 299.2 |
| 12 day DMA | 278.43 |
| 20 day DMA | 278.08 |
| 35 day DMA | 281.12 |
| 50 day DMA | 283.59 |
| 100 day DMA | 299.22 |
| 150 day DMA | 308.91 |
| 200 day DMA | 318.7 |
EMA (exponential moving average) of Ksolves 543599
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.82 | 296.16 | 293.61 |
| 12 day EMA | 284.77 | 285.07 | 282.13 |
| 20 day EMA | 282.32 | 282.23 | 280.23 |
| 35 day EMA | 283.03 | 283.02 | 281.95 |
| 50 day EMA | 286.91 | 287.06 | 286.48 |
SMA (simple moving average) of Ksolves 543599
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 299.2 | 293.72 | 285.72 |
| 12 day SMA | 278.43 | 276.41 | 273.55 |
| 20 day SMA | 278.08 | 278.2 | 277.05 |
| 35 day SMA | 281.12 | 281.39 | 281.14 |
| 50 day SMA | 283.59 | 283.98 | 284.12 |
| 100 day SMA | 299.22 | 299.67 | 299.97 |
| 150 day SMA | 308.91 | 309.38 | 309.75 |
| 200 day SMA | 318.7 | 319.5 | 320.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.