Login or Join
HomepageKsolves 543599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksolves 543599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ksolves
Strong Daily Stock price targets for Ksolves 543599 are 433.1 and 451.25
| Daily Target 1 | 429.32 |
| Daily Target 2 | 436.88 |
| Daily Target 3 | 447.46666666667 |
| Daily Target 4 | 455.03 |
| Daily Target 5 | 465.62 |
Daily price and volume Ksolves
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 444.45 (-3.94%) | 457.50 | 439.90 - 458.05 | 0.8175 times |
| Wed 02 April 2025 | 462.70 (5.52%) | 439.85 | 439.45 - 468.00 | 0.4646 times |
| Tue 01 April 2025 | 438.50 (0.62%) | 433.95 | 426.00 - 450.35 | 0.1248 times |
| Fri 28 March 2025 | 435.80 (-2.14%) | 430.00 | 430.00 - 467.95 | 0.8768 times |
| Wed 26 March 2025 | 445.35 (-3.87%) | 453.60 | 442.00 - 454.05 | 0.4606 times |
| Tue 25 March 2025 | 463.30 (-3.86%) | 480.00 | 450.00 - 494.60 | 0.4406 times |
| Mon 24 March 2025 | 481.90 (6.62%) | 464.65 | 455.45 - 497.75 | 0.4582 times |
| Fri 21 March 2025 | 452.00 (-2.03%) | 459.90 | 442.00 - 461.00 | 0.826 times |
| Thu 20 March 2025 | 461.35 (12.21%) | 448.95 | 425.70 - 476.00 | 3.7811 times |
| Wed 19 March 2025 | 411.15 (19.99%) | 349.00 | 340.00 - 411.15 | 1.7498 times |
| Tue 18 March 2025 | 342.65 (5.24%) | 331.90 | 328.45 - 355.00 | 0.7232 times |
Weekly price and charts Ksolves
Strong weekly Stock price targets for Ksolves 543599 are 435.23 and 477.23
| Weekly Target 1 | 404.15 |
| Weekly Target 2 | 424.3 |
| Weekly Target 3 | 446.15 |
| Weekly Target 4 | 466.3 |
| Weekly Target 5 | 488.15 |
Weekly price and volumes for Ksolves
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 444.45 (1.98%) | 433.95 | 426.00 - 468.00 | 0.6445 times |
| Fri 28 March 2025 | 435.80 (-3.58%) | 464.65 | 430.00 - 497.75 | 1.0243 times |
| Fri 21 March 2025 | 452.00 (32.03%) | 342.00 | 324.00 - 476.00 | 4.1472 times |
| Thu 13 March 2025 | 342.35 (-14.58%) | 416.90 | 341.10 - 418.00 | 0.9078 times |
| Fri 07 March 2025 | 400.80 (-0.31%) | 398.05 | 378.10 - 406.00 | 0.8752 times |
| Fri 28 February 2025 | 402.05 (-8.71%) | 431.75 | 398.55 - 481.30 | 0.3977 times |
| Fri 21 February 2025 | 440.40 (-4.6%) | 452.05 | 427.30 - 463.60 | 0.29 times |
| Fri 14 February 2025 | 461.65 (-6.39%) | 489.85 | 436.25 - 489.85 | 0.7874 times |
| Fri 07 February 2025 | 493.15 (-49.97%) | 958.25 | 485.35 - 1009.25 | 0.3627 times |
| Fri 31 January 2025 | 985.80 (-1.69%) | 965.40 | 905.95 - 1006.45 | 0.5632 times |
| Fri 24 January 2025 | 1002.70 (3.69%) | 1028.15 | 975.00 - 1074.00 | 0.8481 times |
Monthly price and charts Ksolves
Strong monthly Stock price targets for Ksolves 543599 are 435.23 and 477.23
| Monthly Target 1 | 404.15 |
| Monthly Target 2 | 424.3 |
| Monthly Target 3 | 446.15 |
| Monthly Target 4 | 466.3 |
| Monthly Target 5 | 488.15 |
Monthly price and volumes Ksolves
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 444.45 (1.98%) | 433.95 | 426.00 - 468.00 | 0.2677 times |
| Fri 28 March 2025 | 435.80 (8.39%) | 398.05 | 324.00 - 497.75 | 2.8891 times |
| Fri 28 February 2025 | 402.05 (-59.22%) | 958.25 | 398.55 - 1009.25 | 0.7635 times |
| Fri 31 January 2025 | 985.80 (2.32%) | 962.55 | 904.00 - 1074.00 | 0.9312 times |
| Tue 31 December 2024 | 963.45 (-2.38%) | 1006.65 | 957.50 - 1072.15 | 1.1791 times |
| Fri 29 November 2024 | 986.90 (3.55%) | 970.00 | 943.60 - 1015.15 | 0.3989 times |
| Thu 31 October 2024 | 953.05 (-7.13%) | 1021.55 | 941.00 - 1064.45 | 0.7428 times |
| Mon 30 September 2024 | 1026.20 (-3%) | 1069.55 | 1000.60 - 1069.55 | 0.7262 times |
| Fri 30 August 2024 | 1057.95 (-1.81%) | 1077.45 | 988.35 - 1104.00 | 0.8055 times |
| Wed 31 July 2024 | 1077.45 (-5.55%) | 1133.35 | 1051.25 - 1270.00 | 1.2959 times |
| Fri 28 June 2024 | 1140.75 (7.1%) | 1099.95 | 955.90 - 1239.00 | 0.8799 times |
Indicator Analysis of Ksolves
Please login to view indicator analysis. or View indicator analysis of Ksolves 543599 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ksolves 543599
DMA (daily moving average) of Ksolves 543599
| DMA period | DMA value |
| 5 day DMA | 445.36 |
| 12 day DMA | 430.4 |
| 20 day DMA | 409.04 |
| 35 day DMA | 422.9 |
| 50 day DMA | 571.4 |
| 100 day DMA | 775.58 |
| 150 day DMA | 855.12 |
| 200 day DMA | 918.92 |
EMA (exponential moving average) of Ksolves 543599
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 447.17 | 448.53 | 441.45 |
| 12 day EMA | 436.19 | 434.69 | 429.6 |
| 20 day EMA | 442.08 | 441.83 | 439.63 |
| 35 day EMA | 514.48 | 518.6 | 521.89 |
| 50 day EMA | 589.92 | 595.85 | 601.28 |
SMA (simple moving average) of Ksolves 543599
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 445.36 | 449.13 | 452.97 |
| 12 day SMA | 430.4 | 421.89 | 413.15 |
| 20 day SMA | 409.04 | 406.59 | 403.56 |
| 35 day SMA | 422.9 | 424.3 | 425.56 |
| 50 day SMA | 571.4 | 581.85 | 592.05 |
| 100 day SMA | 775.58 | 780.83 | 785.97 |
| 150 day SMA | 855.12 | 859.04 | 862.9 |
| 200 day SMA | 918.92 | 922.2 | 925.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.