Login or Join
HomepageKsolves 543599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksolves 543599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ksolves
Strong Daily Stock price targets for Ksolves 543599 are 283.88 and 287.88
| Daily Target 1 | 283.08 |
| Daily Target 2 | 284.67 |
| Daily Target 3 | 287.08333333333 |
| Daily Target 4 | 288.67 |
| Daily Target 5 | 291.08 |
Daily price and volume Ksolves
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 286.25 (0.21%) | 286.50 | 285.50 - 289.50 | 0.5738 times | Mon 15 December 2025 | 285.65 (-0.66%) | 291.80 | 284.00 - 293.15 | 1.1022 times | Fri 12 December 2025 | 287.55 (-0.5%) | 288.00 | 285.90 - 289.75 | 0.9205 times | Thu 11 December 2025 | 289.00 (0.63%) | 293.90 | 285.00 - 294.75 | 1.1149 times | Wed 10 December 2025 | 287.20 (-0.02%) | 285.00 | 285.00 - 293.65 | 0.9665 times | Tue 09 December 2025 | 287.25 (-0.57%) | 289.00 | 279.00 - 291.00 | 1.9903 times | Mon 08 December 2025 | 288.90 (-3.44%) | 299.00 | 286.00 - 301.00 | 1.5473 times | Fri 05 December 2025 | 299.20 (-0.78%) | 301.05 | 297.05 - 303.15 | 0.5791 times | Thu 04 December 2025 | 301.55 (-0.45%) | 296.35 | 296.35 - 303.85 | 0.5874 times | Wed 03 December 2025 | 302.90 (-1.67%) | 310.00 | 300.50 - 310.00 | 0.6181 times | Tue 02 December 2025 | 308.05 (-0.18%) | 303.40 | 303.40 - 310.90 | 0.5388 times |
Weekly price and charts Ksolves
Strong weekly Stock price targets for Ksolves 543599 are 280.55 and 289.7
| Weekly Target 1 | 278.65 |
| Weekly Target 2 | 282.45 |
| Weekly Target 3 | 287.8 |
| Weekly Target 4 | 291.6 |
| Weekly Target 5 | 296.95 |
Weekly price and volumes for Ksolves
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 286.25 (-0.45%) | 291.80 | 284.00 - 293.15 | 0.3695 times | Fri 12 December 2025 | 287.55 (-3.89%) | 299.00 | 279.00 - 301.00 | 1.4418 times | Fri 05 December 2025 | 299.20 (-3.08%) | 317.95 | 296.35 - 317.95 | 0.7347 times | Fri 28 November 2025 | 308.70 (0.32%) | 273.80 | 273.80 - 311.75 | 0.9583 times | Fri 21 November 2025 | 307.70 (-1.06%) | 313.00 | 304.00 - 314.25 | 0.746 times | Fri 14 November 2025 | 311.00 (-1.11%) | 312.15 | 308.15 - 319.00 | 0.6377 times | Fri 07 November 2025 | 314.50 (-0.98%) | 317.50 | 311.85 - 330.00 | 0.9608 times | Fri 31 October 2025 | 317.60 (-2.34%) | 326.00 | 311.20 - 326.00 | 0.9976 times | Thu 23 October 2025 | 325.20 (0.84%) | 322.05 | 319.55 - 330.75 | 0.7536 times | Fri 17 October 2025 | 322.50 (-1.83%) | 335.00 | 312.35 - 338.60 | 2.3997 times | Fri 10 October 2025 | 328.50 (2.98%) | 315.45 | 306.70 - 335.95 | 3.9874 times |
Monthly price and charts Ksolves
Strong monthly Stock price targets for Ksolves 543599 are 263.15 and 302.1
| Monthly Target 1 | 255.45 |
| Monthly Target 2 | 270.85 |
| Monthly Target 3 | 294.4 |
| Monthly Target 4 | 309.8 |
| Monthly Target 5 | 333.35 |
Monthly price and volumes Ksolves
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 286.25 (-7.27%) | 317.95 | 279.00 - 317.95 | 0.1238 times | Fri 28 November 2025 | 308.70 (-2.8%) | 317.50 | 273.80 - 330.00 | 0.1606 times | Fri 31 October 2025 | 317.60 (2.09%) | 313.00 | 306.70 - 338.60 | 0.4047 times | Tue 30 September 2025 | 311.10 (-1.89%) | 322.45 | 306.15 - 342.75 | 0.6569 times | Fri 29 August 2025 | 317.10 (-2.07%) | 322.75 | 300.10 - 354.85 | 1.1417 times | Thu 31 July 2025 | 323.80 (-5.54%) | 344.50 | 320.60 - 405.10 | 2.2105 times | Mon 30 June 2025 | 342.80 (5.04%) | 320.25 | 318.05 - 360.65 | 0.731 times | Fri 30 May 2025 | 326.35 (-24.71%) | 428.05 | 312.00 - 465.00 | 1.9669 times | Wed 30 April 2025 | 433.45 (-0.54%) | 433.95 | 419.05 - 492.10 | 0.617 times | Fri 28 March 2025 | 435.80 (8.39%) | 398.05 | 324.00 - 497.75 | 1.9869 times | Fri 28 February 2025 | 402.05 (-59.22%) | 958.25 | 398.55 - 1009.25 | 0.525 times |
Indicator Analysis of Ksolves
Please login to view indicator analysis. or View indicator analysis of Ksolves 543599 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ksolves 543599
DMA (daily moving average) of Ksolves 543599
| DMA period | DMA value |
| 5 day DMA | 287.13 |
| 12 day DMA | 294.34 |
| 20 day DMA | 298.68 |
| 35 day DMA | 305.58 |
| 50 day DMA | 310.07 |
| 100 day DMA | 316.15 |
| 150 day DMA | 324.32 |
| 200 day DMA | 348.52 |
EMA (exponential moving average) of Ksolves 543599
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.71 | 288.44 | 289.84 |
| 12 day EMA | 292.65 | 293.81 | 295.29 |
| 20 day EMA | 297.08 | 298.22 | 299.54 |
| 35 day EMA | 302.79 | 303.76 | 304.83 |
| 50 day EMA | 308.07 | 308.96 | 309.91 |
SMA (simple moving average) of Ksolves 543599
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.13 | 287.33 | 287.98 |
| 12 day SMA | 294.34 | 296.21 | 297.37 |
| 20 day SMA | 298.68 | 299.89 | 301.15 |
| 35 day SMA | 305.58 | 306.69 | 307.92 |
| 50 day SMA | 310.07 | 310.57 | 311.07 |
| 100 day SMA | 316.15 | 317.21 | 318.1 |
| 150 day SMA | 324.32 | 324.59 | 324.93 |
| 200 day SMA | 348.52 | 349.39 | 350.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.