Login or Join
HomepageKsolves 543599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksolves 543599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ksolves
Strong Daily Stock price targets for Ksolves 543599 are 208.8 and 215.2
| Daily Target 1 | 207.37 |
| Daily Target 2 | 210.23 |
| Daily Target 3 | 213.76666666667 |
| Daily Target 4 | 216.63 |
| Daily Target 5 | 220.17 |
Daily price and volume Ksolves
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 213.10 (-1.5%) | 215.60 | 210.90 - 217.30 | 0.3639 times | Thu 12 November 2026 | 216.35 (0.12%) | 218.00 | 214.30 - 219.35 | 0.5961 times | Wed 11 November 2026 | 216.10 (0.72%) | 212.00 | 212.00 - 221.00 | 0.4283 times | Mon 09 November 2026 | 214.55 (7.22%) | 214.80 | 209.85 - 215.50 | 0.451 times | Fri 30 October 2026 | 200.10 (-3.47%) | 211.60 | 198.00 - 211.60 | 0.5597 times | Thu 29 October 2026 | 207.30 (0.05%) | 206.00 | 203.65 - 208.00 | 0.5998 times | Wed 28 October 2026 | 207.20 (0.27%) | 206.65 | 203.10 - 213.50 | 0.9915 times | Tue 27 October 2026 | 206.65 (0.32%) | 206.00 | 205.00 - 210.00 | 0.6782 times | Mon 26 October 2026 | 206.00 (-6.06%) | 215.35 | 201.15 - 217.75 | 1.4905 times | Fri 23 October 2026 | 219.30 (-10.29%) | 249.95 | 215.40 - 255.90 | 3.841 times | Thu 22 October 2026 | 244.45 (-0.91%) | 238.10 | 238.10 - 249.40 | 0.3222 times |
Weekly price and charts Ksolves
Strong weekly Stock price targets for Ksolves 543599 are 205.9 and 217.05
| Weekly Target 1 | 203.5 |
| Weekly Target 2 | 208.3 |
| Weekly Target 3 | 214.65 |
| Weekly Target 4 | 219.45 |
| Weekly Target 5 | 225.8 |
Weekly price and volumes for Ksolves
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 213.10 (6.5%) | 214.80 | 209.85 - 221.00 | 0.6288 times | Fri 30 October 2026 | 200.10 (-8.76%) | 215.35 | 198.00 - 217.75 | 1.4767 times | Fri 23 October 2026 | 219.30 (-14.1%) | 264.30 | 215.40 - 264.30 | 1.7599 times | Fri 16 October 2026 | 255.30 (2.08%) | 238.80 | 238.80 - 258.10 | 0.8254 times | Tue 06 October 2026 | 250.10 (3.58%) | 241.55 | 241.55 - 251.25 | 0.4089 times | Thu 01 October 2026 | 241.45 (-3.09%) | 251.00 | 236.65 - 253.00 | 0.9566 times | Fri 25 September 2026 | 249.15 (-1.46%) | 251.00 | 244.80 - 266.60 | 1.2109 times | Fri 18 September 2026 | 252.85 (-1.52%) | 262.60 | 246.10 - 264.95 | 0.7767 times | Fri 11 September 2026 | 256.75 (-5.83%) | 272.65 | 253.75 - 279.95 | 1.078 times | Fri 04 September 2026 | 272.65 (0.94%) | 266.55 | 264.35 - 284.85 | 0.878 times | Fri 28 August 2026 | 270.10 (-0.33%) | 275.00 | 267.05 - 278.10 | 0.5781 times |
Monthly price and charts Ksolves
Strong monthly Stock price targets for Ksolves 543599 are 205.9 and 217.05
| Monthly Target 1 | 203.5 |
| Monthly Target 2 | 208.3 |
| Monthly Target 3 | 214.65 |
| Monthly Target 4 | 219.45 |
| Monthly Target 5 | 225.8 |
Monthly price and volumes Ksolves
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 213.10 (6.5%) | 214.80 | 209.85 - 221.00 | 0.1074 times | Fri 30 October 2026 | 200.10 (-18.99%) | 248.00 | 198.00 - 264.30 | 0.8461 times | Tue 29 September 2026 | 247.00 (-6.99%) | 268.00 | 243.45 - 284.85 | 0.7184 times | Mon 31 August 2026 | 265.55 (-5.33%) | 285.00 | 264.35 - 290.00 | 0.5827 times | Fri 31 July 2026 | 280.50 (-1.84%) | 286.90 | 272.80 - 345.55 | 2.1937 times | Tue 30 June 2026 | 285.75 (0.07%) | 281.30 | 271.70 - 310.00 | 0.9452 times | Fri 29 May 2026 | 285.55 (-7.45%) | 304.45 | 273.65 - 312.60 | 1.3641 times | Thu 30 April 2026 | 308.55 (24.77%) | 250.35 | 250.35 - 354.50 | 1.1523 times | Mon 30 March 2026 | 247.30 (-18.73%) | 288.05 | 245.75 - 309.95 | 0.8231 times | Fri 27 February 2026 | 304.30 (17.58%) | 253.70 | 253.30 - 336.45 | 1.267 times | Fri 30 January 2026 | 258.80 (-9.15%) | 286.00 | 251.65 - 308.60 | 0.7471 times |
Indicator Analysis of Ksolves
Please login to view indicator analysis. or View indicator analysis of Ksolves 543599 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ksolves 543599
DMA (daily moving average) of Ksolves 543599
| DMA period | DMA value |
| 5 day DMA | 212.04 |
| 12 day DMA | 216.48 |
| 20 day DMA | 229.44 |
| 35 day DMA | 239.57 |
| 50 day DMA | 249.16 |
| 100 day DMA | 267.51 |
| 150 day DMA | 276.32 |
| 200 day DMA | 278.84 |
EMA (exponential moving average) of Ksolves 543599
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.55 | 213.78 | 212.49 |
| 12 day EMA | 218.52 | 219.5 | 220.07 |
| 20 day EMA | 225.71 | 227.04 | 228.17 |
| 35 day EMA | 236.96 | 238.36 | 239.66 |
| 50 day EMA | 247.54 | 248.95 | 250.28 |
SMA (simple moving average) of Ksolves 543599
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.04 | 210.88 | 209.05 |
| 12 day SMA | 216.48 | 219.19 | 222.44 |
| 20 day SMA | 229.44 | 230.86 | 232.39 |
| 35 day SMA | 239.57 | 241.14 | 242.64 |
| 50 day SMA | 249.16 | 250.33 | 251.46 |
| 100 day SMA | 267.51 | 268.2 | 268.82 |
| 150 day SMA | 276.32 | 276.78 | 277.24 |
| 200 day SMA | 278.84 | 279.19 | 279.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.