Login or Join
HomepageKsolves 543599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksolves 543599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ksolves
Strong Daily Stock price targets for Ksolves 543599 are 284.8 and 288.65
| Daily Target 1 | 283.88 |
| Daily Target 2 | 285.72 |
| Daily Target 3 | 287.73333333333 |
| Daily Target 4 | 289.57 |
| Daily Target 5 | 291.58 |
Daily price and volume Ksolves
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 287.55 (-0.5%) | 288.00 | 285.90 - 289.75 | 0.9325 times | Thu 11 December 2025 | 289.00 (0.63%) | 293.90 | 285.00 - 294.75 | 1.1293 times | Wed 10 December 2025 | 287.20 (-0.02%) | 285.00 | 285.00 - 293.65 | 0.979 times | Tue 09 December 2025 | 287.25 (-0.57%) | 289.00 | 279.00 - 291.00 | 2.0161 times | Mon 08 December 2025 | 288.90 (-3.44%) | 299.00 | 286.00 - 301.00 | 1.5674 times | Fri 05 December 2025 | 299.20 (-0.78%) | 301.05 | 297.05 - 303.15 | 0.5866 times | Thu 04 December 2025 | 301.55 (-0.45%) | 296.35 | 296.35 - 303.85 | 0.595 times | Wed 03 December 2025 | 302.90 (-1.67%) | 310.00 | 300.50 - 310.00 | 0.6261 times | Tue 02 December 2025 | 308.05 (-0.18%) | 303.40 | 303.40 - 310.90 | 0.5458 times | Mon 01 December 2025 | 308.60 (-0.03%) | 317.95 | 304.60 - 317.95 | 1.022 times | Fri 28 November 2025 | 308.70 (3.05%) | 309.75 | 300.30 - 310.75 | 0.7276 times |
Weekly price and charts Ksolves
Strong weekly Stock price targets for Ksolves 543599 are 272.28 and 294.28
| Weekly Target 1 | 267.18 |
| Weekly Target 2 | 277.37 |
| Weekly Target 3 | 289.18333333333 |
| Weekly Target 4 | 299.37 |
| Weekly Target 5 | 311.18 |
Weekly price and volumes for Ksolves
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 287.55 (-3.89%) | 299.00 | 279.00 - 301.00 | 1.0588 times | Fri 05 December 2025 | 299.20 (-3.08%) | 317.95 | 296.35 - 317.95 | 0.5395 times | Fri 28 November 2025 | 308.70 (0.32%) | 273.80 | 273.80 - 311.75 | 0.7037 times | Fri 21 November 2025 | 307.70 (-1.06%) | 313.00 | 304.00 - 314.25 | 0.5478 times | Fri 14 November 2025 | 311.00 (-1.11%) | 312.15 | 308.15 - 319.00 | 0.4683 times | Fri 07 November 2025 | 314.50 (-0.98%) | 317.50 | 311.85 - 330.00 | 0.7056 times | Fri 31 October 2025 | 317.60 (-2.34%) | 326.00 | 311.20 - 326.00 | 0.7326 times | Thu 23 October 2025 | 325.20 (0.84%) | 322.05 | 319.55 - 330.75 | 0.5534 times | Fri 17 October 2025 | 322.50 (-1.83%) | 335.00 | 312.35 - 338.60 | 1.7622 times | Fri 10 October 2025 | 328.50 (2.98%) | 315.45 | 306.70 - 335.95 | 2.9281 times | Fri 03 October 2025 | 319.00 (2.13%) | 306.15 | 306.15 - 328.95 | 0.3106 times |
Monthly price and charts Ksolves
Strong monthly Stock price targets for Ksolves 543599 are 263.8 and 302.75
| Monthly Target 1 | 255.88 |
| Monthly Target 2 | 271.72 |
| Monthly Target 3 | 294.83333333333 |
| Monthly Target 4 | 310.67 |
| Monthly Target 5 | 333.78 |
Monthly price and volumes Ksolves
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 287.55 (-6.85%) | 317.95 | 279.00 - 317.95 | 0.106 times | Fri 28 November 2025 | 308.70 (-2.8%) | 317.50 | 273.80 - 330.00 | 0.1608 times | Fri 31 October 2025 | 317.60 (2.09%) | 313.00 | 306.70 - 338.60 | 0.4055 times | Tue 30 September 2025 | 311.10 (-1.89%) | 322.45 | 306.15 - 342.75 | 0.6581 times | Fri 29 August 2025 | 317.10 (-2.07%) | 322.75 | 300.10 - 354.85 | 1.1438 times | Thu 31 July 2025 | 323.80 (-5.54%) | 344.50 | 320.60 - 405.10 | 2.2144 times | Mon 30 June 2025 | 342.80 (5.04%) | 320.25 | 318.05 - 360.65 | 0.7323 times | Fri 30 May 2025 | 326.35 (-24.71%) | 428.05 | 312.00 - 465.00 | 1.9705 times | Wed 30 April 2025 | 433.45 (-0.54%) | 433.95 | 419.05 - 492.10 | 0.6181 times | Fri 28 March 2025 | 435.80 (8.39%) | 398.05 | 324.00 - 497.75 | 1.9905 times | Fri 28 February 2025 | 402.05 (-59.22%) | 958.25 | 398.55 - 1009.25 | 0.526 times |
Indicator Analysis of Ksolves
Please login to view indicator analysis. or View indicator analysis of Ksolves 543599 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ksolves 543599
DMA (daily moving average) of Ksolves 543599
| DMA period | DMA value |
| 5 day DMA | 287.98 |
| 12 day DMA | 297.37 |
| 20 day DMA | 301.15 |
| 35 day DMA | 307.92 |
| 50 day DMA | 311.07 |
| 100 day DMA | 318.1 |
| 150 day DMA | 324.93 |
| 200 day DMA | 350.26 |
EMA (exponential moving average) of Ksolves 543599
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.84 | 290.99 | 291.99 |
| 12 day EMA | 295.3 | 296.71 | 298.11 |
| 20 day EMA | 299.57 | 300.84 | 302.09 |
| 35 day EMA | 304.77 | 305.78 | 306.77 |
| 50 day EMA | 309.31 | 310.2 | 311.06 |
SMA (simple moving average) of Ksolves 543599
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.98 | 290.31 | 292.82 |
| 12 day SMA | 297.37 | 298.64 | 299.68 |
| 20 day SMA | 301.15 | 302.28 | 303.51 |
| 35 day SMA | 307.92 | 309.01 | 309.97 |
| 50 day SMA | 311.07 | 311.57 | 312.12 |
| 100 day SMA | 318.1 | 318.68 | 319.23 |
| 150 day SMA | 324.93 | 325.51 | 326.35 |
| 200 day SMA | 350.26 | 351.2 | 352.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.