Login or Join
HomepageKsolves 543599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksolves 543599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ksolves
Strong Daily Stock price targets for Ksolves 543599 are 305.83 and 313.23
| Daily Target 1 | 300.15 |
| Daily Target 2 | 304.1 |
| Daily Target 3 | 307.55 |
| Daily Target 4 | 311.5 |
| Daily Target 5 | 314.95 |
Daily price and volume Ksolves
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 308.05 (1.25%) | 304.25 | 303.60 - 311.00 | 0.5764 times |
| Tue 19 August 2025 | 304.25 (-0.07%) | 300.10 | 300.10 - 306.10 | 0.816 times |
| Mon 18 August 2025 | 304.45 (-0.91%) | 307.20 | 304.00 - 311.75 | 1.6031 times |
| Thu 14 August 2025 | 307.25 (-0.39%) | 309.05 | 306.10 - 311.80 | 0.7927 times |
| Wed 13 August 2025 | 308.45 (-2.39%) | 316.00 | 307.55 - 318.00 | 1.839 times |
| Tue 12 August 2025 | 316.00 (-0.09%) | 316.10 | 315.00 - 319.95 | 0.5155 times |
| Mon 11 August 2025 | 316.30 (-0.44%) | 320.45 | 312.60 - 321.00 | 1.9037 times |
| Fri 08 August 2025 | 317.70 (-0.11%) | 312.10 | 312.10 - 325.00 | 0.3063 times |
| Thu 07 August 2025 | 318.05 (-0.86%) | 315.00 | 315.00 - 319.90 | 1.2202 times |
| Wed 06 August 2025 | 320.80 (-0.06%) | 324.20 | 318.05 - 326.25 | 0.4272 times |
| Tue 05 August 2025 | 321.00 (0.34%) | 316.45 | 316.05 - 324.50 | 1.1752 times |
Weekly price and charts Ksolves
Strong weekly Stock price targets for Ksolves 543599 are 304.08 and 315.73
| Weekly Target 1 | 294.98 |
| Weekly Target 2 | 301.52 |
| Weekly Target 3 | 306.63333333333 |
| Weekly Target 4 | 313.17 |
| Weekly Target 5 | 318.28 |
Weekly price and volumes for Ksolves
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 308.05 (0.26%) | 307.20 | 300.10 - 311.75 | 0.3064 times |
| Thu 14 August 2025 | 307.25 (-3.29%) | 320.45 | 306.10 - 321.00 | 0.5167 times |
| Fri 08 August 2025 | 317.70 (0.57%) | 315.90 | 312.10 - 326.25 | 0.4855 times |
| Fri 01 August 2025 | 315.90 (-5.25%) | 330.70 | 315.00 - 338.65 | 0.8011 times |
| Fri 25 July 2025 | 333.40 (-15.01%) | 385.00 | 332.55 - 385.05 | 2.8979 times |
| Fri 18 July 2025 | 392.30 (13.73%) | 344.15 | 331.65 - 405.10 | 3.187 times |
| Fri 11 July 2025 | 344.95 (-0.61%) | 347.05 | 342.55 - 359.85 | 0.5062 times |
| Fri 04 July 2025 | 347.05 (0.71%) | 341.45 | 333.05 - 350.40 | 0.4477 times |
| Fri 27 June 2025 | 344.60 (3.27%) | 331.60 | 328.95 - 350.00 | 0.316 times |
| Thu 19 June 2025 | 333.70 (-3.82%) | 347.15 | 330.65 - 352.00 | 0.5355 times |
| Fri 13 June 2025 | 346.95 (0.62%) | 357.95 | 340.00 - 360.60 | 0.7259 times |
Monthly price and charts Ksolves
Strong monthly Stock price targets for Ksolves 543599 are 289.85 and 318.3
| Monthly Target 1 | 283.78 |
| Monthly Target 2 | 295.92 |
| Monthly Target 3 | 312.23333333333 |
| Monthly Target 4 | 324.37 |
| Monthly Target 5 | 340.68 |
Monthly price and volumes Ksolves
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 308.05 (-4.86%) | 322.75 | 300.10 - 328.55 | 0.4389 times |
| Thu 31 July 2025 | 323.80 (-5.54%) | 344.50 | 320.60 - 405.10 | 2.1648 times |
| Mon 30 June 2025 | 342.80 (5.04%) | 320.25 | 318.05 - 360.65 | 0.7159 times |
| Fri 30 May 2025 | 326.35 (-24.71%) | 428.05 | 312.00 - 465.00 | 1.9263 times |
| Wed 30 April 2025 | 433.45 (-0.54%) | 433.95 | 419.05 - 492.10 | 0.6043 times |
| Fri 28 March 2025 | 435.80 (8.39%) | 398.05 | 324.00 - 497.75 | 1.9458 times |
| Fri 28 February 2025 | 402.05 (-59.22%) | 958.25 | 398.55 - 1009.25 | 0.5142 times |
| Fri 31 January 2025 | 985.80 (2.32%) | 962.55 | 904.00 - 1074.00 | 0.6271 times |
| Tue 31 December 2024 | 963.45 (-2.38%) | 1006.65 | 957.50 - 1072.15 | 0.7941 times |
| Fri 29 November 2024 | 986.90 (3.55%) | 970.00 | 943.60 - 1015.15 | 0.2687 times |
| Thu 31 October 2024 | 953.05 (-7.13%) | 1021.55 | 941.00 - 1064.45 | 0.5003 times |
Indicator Analysis of Ksolves
Please login to view indicator analysis. or View indicator analysis of Ksolves 543599 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ksolves 543599
DMA (daily moving average) of Ksolves 543599
| DMA period | DMA value |
| 5 day DMA | 306.49 |
| 12 day DMA | 313.52 |
| 20 day DMA | 319.95 |
| 35 day DMA | 333.52 |
| 50 day DMA | 336.89 |
| 100 day DMA | 362.61 |
| 150 day DMA | 465.94 |
| 200 day DMA | 594.84 |
EMA (exponential moving average) of Ksolves 543599
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.89 | 307.81 | 309.59 |
| 12 day EMA | 313.54 | 314.54 | 316.41 |
| 20 day EMA | 319.57 | 320.78 | 322.52 |
| 35 day EMA | 326.23 | 327.3 | 328.66 |
| 50 day EMA | 333.77 | 334.82 | 336.07 |
SMA (simple moving average) of Ksolves 543599
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 306.49 | 308.08 | 310.49 |
| 12 day SMA | 313.52 | 314.17 | 315.8 |
| 20 day SMA | 319.95 | 321.63 | 323.44 |
| 35 day SMA | 333.52 | 334.42 | 335.53 |
| 50 day SMA | 336.89 | 337.77 | 338.58 |
| 100 day SMA | 362.61 | 362.96 | 363.17 |
| 150 day SMA | 465.94 | 470.52 | 475.15 |
| 200 day SMA | 594.84 | 598.37 | 601.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.