Login or Join
HomepageKsolves 543599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksolves 543599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ksolves
Strong Daily Stock price targets for Ksolves 543599 are 271.55 and 286.5
| Daily Target 1 | 268.22 |
| Daily Target 2 | 274.88 |
| Daily Target 3 | 283.16666666667 |
| Daily Target 4 | 289.83 |
| Daily Target 5 | 298.12 |
Daily price and volume Ksolves
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 281.55 (-2.66%) | 291.45 | 276.50 - 291.45 | 2.3326 times | Fri 26 December 2025 | 289.25 (-1.21%) | 292.80 | 288.05 - 299.75 | 0.933 times | Wed 24 December 2025 | 292.80 (0.14%) | 294.95 | 290.05 - 294.95 | 0.7305 times | Tue 23 December 2025 | 292.40 (-0.34%) | 294.75 | 291.45 - 295.90 | 0.8607 times | Mon 22 December 2025 | 293.40 (3.06%) | 285.00 | 285.00 - 295.00 | 0.4535 times | Fri 19 December 2025 | 284.70 (0.55%) | 282.00 | 280.00 - 286.00 | 0.3917 times | Thu 18 December 2025 | 283.15 (0.71%) | 281.00 | 277.50 - 284.65 | 0.8792 times | Wed 17 December 2025 | 281.15 (-1.78%) | 284.15 | 280.85 - 286.50 | 1.5083 times | Tue 16 December 2025 | 286.25 (0.21%) | 286.50 | 285.50 - 289.50 | 0.6541 times | Mon 15 December 2025 | 285.65 (-0.66%) | 291.80 | 284.00 - 293.15 | 1.2564 times | Fri 12 December 2025 | 287.55 (-0.5%) | 288.00 | 285.90 - 289.75 | 1.0493 times |
Weekly price and charts Ksolves
Strong weekly Stock price targets for Ksolves 543599 are 271.55 and 286.5
| Weekly Target 1 | 268.22 |
| Weekly Target 2 | 274.88 |
| Weekly Target 3 | 283.16666666667 |
| Weekly Target 4 | 289.83 |
| Weekly Target 5 | 298.12 |
Weekly price and volumes for Ksolves
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 281.55 (-2.66%) | 291.45 | 276.50 - 291.45 | 0.5364 times | Fri 26 December 2025 | 289.25 (1.6%) | 285.00 | 285.00 - 299.75 | 0.6847 times | Fri 19 December 2025 | 284.70 (-0.99%) | 291.80 | 277.50 - 293.15 | 1.0784 times | Fri 12 December 2025 | 287.55 (-3.89%) | 299.00 | 279.00 - 301.00 | 1.7142 times | Fri 05 December 2025 | 299.20 (-3.08%) | 317.95 | 296.35 - 317.95 | 0.8735 times | Fri 28 November 2025 | 308.70 (0.32%) | 273.80 | 273.80 - 311.75 | 1.1393 times | Fri 21 November 2025 | 307.70 (-1.06%) | 313.00 | 304.00 - 314.25 | 0.8869 times | Fri 14 November 2025 | 311.00 (-1.11%) | 312.15 | 308.15 - 319.00 | 0.7582 times | Fri 07 November 2025 | 314.50 (-0.98%) | 317.50 | 311.85 - 330.00 | 1.1423 times | Fri 31 October 2025 | 317.60 (-2.34%) | 326.00 | 311.20 - 326.00 | 1.186 times | Thu 23 October 2025 | 325.20 (0.84%) | 322.05 | 319.55 - 330.75 | 0.896 times |
Monthly price and charts Ksolves
Strong monthly Stock price targets for Ksolves 543599 are 258.3 and 299.75
| Monthly Target 1 | 250.55 |
| Monthly Target 2 | 266.05 |
| Monthly Target 3 | 292 |
| Monthly Target 4 | 307.5 |
| Monthly Target 5 | 333.45 |
Monthly price and volumes Ksolves
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 281.55 (-8.79%) | 317.95 | 276.50 - 317.95 | 0.1983 times | Fri 28 November 2025 | 308.70 (-2.8%) | 317.50 | 273.80 - 330.00 | 0.1593 times | Fri 31 October 2025 | 317.60 (2.09%) | 313.00 | 306.70 - 338.60 | 0.4017 times | Tue 30 September 2025 | 311.10 (-1.89%) | 322.45 | 306.15 - 342.75 | 0.6519 times | Fri 29 August 2025 | 317.10 (-2.07%) | 322.75 | 300.10 - 354.85 | 1.1331 times | Thu 31 July 2025 | 323.80 (-5.54%) | 344.50 | 320.60 - 405.10 | 2.1938 times | Mon 30 June 2025 | 342.80 (5.04%) | 320.25 | 318.05 - 360.65 | 0.7255 times | Fri 30 May 2025 | 326.35 (-24.71%) | 428.05 | 312.00 - 465.00 | 1.9521 times | Wed 30 April 2025 | 433.45 (-0.54%) | 433.95 | 419.05 - 492.10 | 0.6124 times | Fri 28 March 2025 | 435.80 (8.39%) | 398.05 | 324.00 - 497.75 | 1.9719 times | Fri 28 February 2025 | 402.05 (-59.22%) | 958.25 | 398.55 - 1009.25 | 0.5211 times |
Indicator Analysis of Ksolves
Please login to view indicator analysis. or View indicator analysis of Ksolves 543599 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ksolves 543599
DMA (daily moving average) of Ksolves 543599
| DMA period | DMA value |
| 5 day DMA | 289.88 |
| 12 day DMA | 287.24 |
| 20 day DMA | 291.53 |
| 35 day DMA | 298.91 |
| 50 day DMA | 305.16 |
| 100 day DMA | 312.34 |
| 150 day DMA | 321.81 |
| 200 day DMA | 342.14 |
EMA (exponential moving average) of Ksolves 543599
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.2 | 290.02 | 290.41 |
| 12 day EMA | 288.93 | 290.27 | 290.46 |
| 20 day EMA | 291.91 | 293 | 293.39 |
| 35 day EMA | 297.92 | 298.88 | 299.45 |
| 50 day EMA | 304.77 | 305.72 | 306.39 |
SMA (simple moving average) of Ksolves 543599
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.88 | 290.51 | 289.29 |
| 12 day SMA | 287.24 | 287.71 | 287.54 |
| 20 day SMA | 291.53 | 292.88 | 293.4 |
| 35 day SMA | 298.91 | 299.92 | 300.64 |
| 50 day SMA | 305.16 | 305.88 | 306.67 |
| 100 day SMA | 312.34 | 312.82 | 313.21 |
| 150 day SMA | 321.81 | 322.13 | 322.41 |
| 200 day SMA | 342.14 | 342.94 | 343.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.