Login or Join
HomepageHarsha 543600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harsha 543600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Harsha
Strong Daily Stock price targets for Harsha 543600 are 435.25 and 453.5
| Daily Target 1 | 422.25 |
| Daily Target 2 | 430 |
| Daily Target 3 | 440.5 |
| Daily Target 4 | 448.25 |
| Daily Target 5 | 458.75 |
Daily price and volume Harsha
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 437.75 (4.56%) | 432.75 | 432.75 - 451.00 | 0.5287 times |
| Thu 05 June 2025 | 418.65 (7.64%) | 394.70 | 386.90 - 433.15 | 0.3149 times |
| Wed 04 June 2025 | 388.95 (1.54%) | 389.85 | 379.00 - 394.35 | 0.1637 times |
| Tue 03 June 2025 | 383.05 (-2.05%) | 398.70 | 380.95 - 398.70 | 4.1311 times |
| Mon 02 June 2025 | 391.05 (-0.72%) | 399.90 | 388.05 - 399.90 | 0.1587 times |
| Fri 30 May 2025 | 393.90 (3.95%) | 375.10 | 375.10 - 403.05 | 0.0961 times |
| Thu 29 May 2025 | 378.95 (-0.89%) | 383.80 | 378.00 - 385.65 | 0.2111 times |
| Wed 28 May 2025 | 382.35 (-1.27%) | 393.90 | 377.80 - 397.60 | 4.1984 times |
| Tue 27 May 2025 | 387.25 (-0.84%) | 383.00 | 383.00 - 391.05 | 0.0399 times |
| Mon 26 May 2025 | 390.55 (0.31%) | 395.65 | 388.60 - 403.85 | 0.1575 times |
| Fri 23 May 2025 | 389.35 (2.49%) | 380.50 | 378.10 - 405.00 | 0.2286 times |
Weekly price and charts Harsha
Strong weekly Stock price targets for Harsha 543600 are 408.38 and 480.38
| Weekly Target 1 | 350.58 |
| Weekly Target 2 | 394.17 |
| Weekly Target 3 | 422.58333333333 |
| Weekly Target 4 | 466.17 |
| Weekly Target 5 | 494.58 |
Weekly price and volumes for Harsha
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 437.75 (11.13%) | 399.90 | 379.00 - 451.00 | 4.5515 times |
| Fri 30 May 2025 | 393.90 (1.17%) | 395.65 | 375.10 - 403.85 | 4.0411 times |
| Fri 23 May 2025 | 389.35 (1.46%) | 368.20 | 368.20 - 405.00 | 0.3422 times |
| Fri 16 May 2025 | 383.75 (7.43%) | 361.05 | 361.05 - 387.90 | 0.2413 times |
| Fri 09 May 2025 | 357.20 (-4.73%) | 367.10 | 350.00 - 407.00 | 0.435 times |
| Fri 02 May 2025 | 374.95 (-2.95%) | 386.30 | 370.55 - 400.00 | 0.1063 times |
| Fri 25 April 2025 | 386.35 (-2.08%) | 399.95 | 383.55 - 406.30 | 0.0755 times |
| Thu 17 April 2025 | 394.55 (5.31%) | 379.50 | 375.00 - 398.45 | 0.0733 times |
| Fri 11 April 2025 | 374.65 (1.16%) | 384.95 | 366.40 - 384.95 | 0.0295 times |
| Fri 04 April 2025 | 370.35 (-0.91%) | 367.05 | 367.00 - 381.55 | 0.1043 times |
| Fri 28 March 2025 | 373.75 (-4.07%) | 394.00 | 371.05 - 408.65 | 3.1571 times |
Monthly price and charts Harsha
Strong monthly Stock price targets for Harsha 543600 are 408.38 and 480.38
| Monthly Target 1 | 350.58 |
| Monthly Target 2 | 394.17 |
| Monthly Target 3 | 422.58333333333 |
| Monthly Target 4 | 466.17 |
| Monthly Target 5 | 494.58 |
Monthly price and volumes Harsha
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 437.75 (11.13%) | 399.90 | 379.00 - 451.00 | 1.8872 times |
| Fri 30 May 2025 | 393.90 (4.83%) | 383.30 | 350.00 - 407.00 | 2.1064 times |
| Wed 30 April 2025 | 375.75 (0.54%) | 367.05 | 366.40 - 406.30 | 0.1528 times |
| Fri 28 March 2025 | 373.75 (-5.34%) | 389.00 | 368.00 - 423.40 | 1.5141 times |
| Fri 28 February 2025 | 394.85 (-5.1%) | 410.05 | 363.40 - 428.55 | 0.2144 times |
| Fri 31 January 2025 | 416.05 (-16.36%) | 497.00 | 361.45 - 524.40 | 0.3931 times |
| Tue 31 December 2024 | 497.45 (-1.53%) | 495.05 | 488.05 - 559.40 | 2.9458 times |
| Fri 29 November 2024 | 505.20 (0.09%) | 509.55 | 466.05 - 523.80 | 0.2448 times |
| Thu 31 October 2024 | 504.75 (-0.05%) | 505.00 | 460.00 - 526.00 | 0.283 times |
| Mon 30 September 2024 | 505.00 (-6.01%) | 536.85 | 489.00 - 538.00 | 0.2584 times |
| Fri 30 August 2024 | 537.30 (-2.9%) | 554.00 | 508.15 - 583.70 | 0.5674 times |
Indicator Analysis of Harsha
Please login to view indicator analysis. or View indicator analysis of Harsha 543600 on MunafaSutra.com for free
DMA SMA EMA moving averages of Harsha 543600
DMA (daily moving average) of Harsha 543600
| DMA period | DMA value |
| 5 day DMA | 403.89 |
| 12 day DMA | 393.48 |
| 20 day DMA | 387.39 |
| 35 day DMA | 386.03 |
| 50 day DMA | 385.17 |
| 100 day DMA | 398.44 |
| 150 day DMA | 433.37 |
| 200 day DMA | 454.25 |
EMA (exponential moving average) of Harsha 543600
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 411.06 | 397.72 | 387.25 |
| 12 day EMA | 397.83 | 390.57 | 385.47 |
| 20 day EMA | 392.31 | 387.53 | 384.26 |
| 35 day EMA | 388.97 | 386.1 | 384.18 |
| 50 day EMA | 387.41 | 385.36 | 384 |
SMA (simple moving average) of Harsha 543600
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 403.89 | 395.12 | 387.18 |
| 12 day SMA | 393.48 | 388.75 | 385.45 |
| 20 day SMA | 387.39 | 383.37 | 381.06 |
| 35 day SMA | 386.03 | 384.56 | 383.3 |
| 50 day SMA | 385.17 | 383.84 | 383.1 |
| 100 day SMA | 398.44 | 399.09 | 399.91 |
| 150 day SMA | 433.37 | 433.74 | 434.35 |
| 200 day SMA | 454.25 | 454.92 | 455.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.