Login or Join
HomepageHarsha 543600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harsha 543600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Harsha
Strong Daily Stock price targets for Harsha 543600 are 400.95 and 421.7
| Daily Target 1 | 385.6 |
| Daily Target 2 | 395.55 |
| Daily Target 3 | 406.35 |
| Daily Target 4 | 416.3 |
| Daily Target 5 | 427.1 |
Daily price and volume Harsha
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 405.50 (2.8%) | 396.45 | 396.40 - 417.15 | 1.9534 times | Thu 04 June 2026 | 394.45 (-0.98%) | 399.00 | 390.05 - 402.00 | 1.5131 times | Wed 03 June 2026 | 398.35 (0.76%) | 395.60 | 392.45 - 408.70 | 1.3814 times | Tue 02 June 2026 | 395.35 (0.98%) | 392.00 | 385.45 - 396.65 | 0.4684 times | Mon 01 June 2026 | 391.50 (-1.68%) | 395.10 | 386.50 - 402.40 | 0.4492 times | Fri 29 May 2026 | 398.20 (-0.38%) | 404.50 | 395.10 - 410.40 | 0.9168 times | Wed 27 May 2026 | 399.70 (-0.11%) | 395.10 | 395.10 - 410.35 | 0.7678 times | Tue 26 May 2026 | 400.15 (-0.4%) | 407.00 | 399.30 - 411.55 | 0.5557 times | Mon 25 May 2026 | 401.75 (-1.33%) | 415.00 | 399.00 - 420.70 | 1.0809 times | Fri 22 May 2026 | 407.15 (0.48%) | 410.00 | 405.55 - 416.40 | 0.9133 times | Thu 21 May 2026 | 405.20 (0.15%) | 405.05 | 402.90 - 414.55 | 0.2212 times |
Weekly price and charts Harsha
Strong weekly Stock price targets for Harsha 543600 are 395.48 and 427.18
| Weekly Target 1 | 371 |
| Weekly Target 2 | 388.25 |
| Weekly Target 3 | 402.7 |
| Weekly Target 4 | 419.95 |
| Weekly Target 5 | 434.4 |
Weekly price and volumes for Harsha
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 405.50 (1.83%) | 395.10 | 385.45 - 417.15 | 2.511 times | Fri 29 May 2026 | 398.20 (-2.2%) | 415.00 | 395.10 - 420.70 | 1.4465 times | Fri 22 May 2026 | 407.15 (0.32%) | 404.00 | 391.45 - 416.40 | 0.7927 times | Fri 15 May 2026 | 405.85 (-4.79%) | 415.55 | 399.25 - 433.00 | 1.1769 times | Fri 08 May 2026 | 426.25 (10.1%) | 392.80 | 385.00 - 469.00 | 2.6494 times | Thu 30 April 2026 | 387.15 (1.65%) | 386.60 | 374.45 - 401.00 | 0.228 times | Fri 24 April 2026 | 380.85 (-5.05%) | 398.35 | 379.40 - 401.90 | 0.1252 times | Fri 17 April 2026 | 401.10 (12.15%) | 350.50 | 347.05 - 414.75 | 0.686 times | Fri 10 April 2026 | 357.65 (7.37%) | 333.05 | 325.10 - 375.00 | 0.1849 times | Thu 02 April 2026 | 333.10 (2.81%) | 313.95 | 311.05 - 346.00 | 0.1994 times | Fri 27 March 2026 | 324.00 (-4.47%) | 339.65 | 322.00 - 351.00 | 0.4613 times |
Monthly price and charts Harsha
Strong monthly Stock price targets for Harsha 543600 are 395.48 and 427.18
| Monthly Target 1 | 371 |
| Monthly Target 2 | 388.25 |
| Monthly Target 3 | 402.7 |
| Monthly Target 4 | 419.95 |
| Monthly Target 5 | 434.4 |
Monthly price and volumes Harsha
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 405.50 (1.83%) | 395.10 | 385.45 - 417.15 | 0.5831 times | Fri 29 May 2026 | 398.20 (2.85%) | 392.80 | 385.00 - 469.00 | 1.4085 times | Thu 30 April 2026 | 387.15 (23.16%) | 316.25 | 316.25 - 414.75 | 0.3001 times | Mon 30 March 2026 | 314.35 (-14.94%) | 380.95 | 311.05 - 380.95 | 0.2555 times | Fri 27 February 2026 | 369.55 (-1.81%) | 373.05 | 360.50 - 415.00 | 0.2374 times | Fri 30 January 2026 | 376.35 (-0.27%) | 376.90 | 360.00 - 399.00 | 5.9964 times | Wed 31 December 2025 | 377.35 (-2.98%) | 390.05 | 362.00 - 398.95 | 0.1695 times | Fri 28 November 2025 | 388.95 (-2.29%) | 401.70 | 384.00 - 441.15 | 0.2028 times | Fri 31 October 2025 | 398.05 (1.84%) | 395.05 | 377.00 - 424.15 | 0.2688 times | Tue 30 September 2025 | 390.85 (-1.56%) | 395.05 | 389.00 - 433.25 | 0.5778 times | Fri 29 August 2025 | 397.05 (-4.26%) | 413.40 | 396.10 - 436.90 | 2.4838 times |
Indicator Analysis of Harsha
Please login to view indicator analysis. or View indicator analysis of Harsha 543600 on MunafaSutra.com for free
DMA SMA EMA moving averages of Harsha 543600
DMA (daily moving average) of Harsha 543600
| DMA period | DMA value |
| 5 day DMA | 397.03 |
| 12 day DMA | 400.16 |
| 20 day DMA | 403.53 |
| 35 day DMA | 399.92 |
| 50 day DMA | 382.35 |
| 100 day DMA | 377.71 |
| 150 day DMA | 380.42 |
| 200 day DMA | 386.31 |
EMA (exponential moving average) of Harsha 543600
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 399.43 | 396.39 | 397.36 |
| 12 day EMA | 399.75 | 398.71 | 399.48 |
| 20 day EMA | 398.7 | 397.99 | 398.36 |
| 35 day EMA | 390.01 | 389.1 | 388.78 |
| 50 day EMA | 380.58 | 379.56 | 378.95 |
SMA (simple moving average) of Harsha 543600
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 397.03 | 395.57 | 396.62 |
| 12 day SMA | 400.16 | 400.43 | 400.6 |
| 20 day SMA | 403.53 | 405.17 | 405.08 |
| 35 day SMA | 399.92 | 399.16 | 398.46 |
| 50 day SMA | 382.35 | 381.1 | 380.06 |
| 100 day SMA | 377.71 | 377.62 | 377.55 |
| 150 day SMA | 380.42 | 380.41 | 380.38 |
| 200 day SMA | 386.31 | 386.36 | 386.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.