Login or Join
HomepageHarsha 543600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harsha 543600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Harsha
Strong Daily Stock price targets for Harsha 543600 are 389.08 and 403.98
| Daily Target 1 | 377.3 |
| Daily Target 2 | 385.95 |
| Daily Target 3 | 392.2 |
| Daily Target 4 | 400.85 |
| Daily Target 5 | 407.1 |
Daily price and volume Harsha
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 394.60 (2.15%) | 386.00 | 383.55 - 398.45 | 1.0549 times |
| Tue 15 April 2025 | 386.30 (3.11%) | 379.50 | 375.00 - 389.60 | 1.3944 times |
| Fri 11 April 2025 | 374.65 (0.07%) | 379.95 | 372.50 - 379.95 | 0.5357 times |
| Wed 09 April 2025 | 374.40 (0.04%) | 370.75 | 368.50 - 380.00 | 0.3946 times |
| Tue 08 April 2025 | 374.25 (1.05%) | 384.95 | 366.40 - 384.95 | 0.2277 times |
| Fri 04 April 2025 | 370.35 (-1.63%) | 378.15 | 367.00 - 381.55 | 1.9659 times |
| Wed 02 April 2025 | 376.50 (0.01%) | 370.05 | 370.00 - 379.65 | 0.5731 times |
| Tue 01 April 2025 | 376.45 (0.72%) | 367.05 | 367.05 - 379.95 | 1.5611 times |
| Fri 28 March 2025 | 373.75 (-4.04%) | 382.90 | 371.05 - 384.70 | 0.8618 times |
| Wed 26 March 2025 | 389.50 (-0.6%) | 397.50 | 387.00 - 406.50 | 1.4308 times |
| Tue 25 March 2025 | 391.85 (-3.43%) | 407.95 | 391.05 - 408.65 | 117.5889 times |
Weekly price and charts Harsha
Strong weekly Stock price targets for Harsha 543600 are 384.8 and 408.25
| Weekly Target 1 | 365.9 |
| Weekly Target 2 | 380.25 |
| Weekly Target 3 | 389.35 |
| Weekly Target 4 | 403.7 |
| Weekly Target 5 | 412.8 |
Weekly price and volumes for Harsha
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 394.60 (5.32%) | 379.50 | 375.00 - 398.45 | 0.1457 times |
| Fri 11 April 2025 | 374.65 (1.16%) | 384.95 | 366.40 - 384.95 | 0.0689 times |
| Fri 04 April 2025 | 370.35 (-0.91%) | 367.05 | 367.00 - 381.55 | 0.2439 times |
| Fri 28 March 2025 | 373.75 (-4.07%) | 394.00 | 371.05 - 408.65 | 7.383 times |
| Fri 21 March 2025 | 389.60 (2.14%) | 375.05 | 368.00 - 399.00 | 0.4888 times |
| Thu 13 March 2025 | 381.45 (-6.6%) | 406.05 | 379.70 - 409.30 | 0.3527 times |
| Fri 07 March 2025 | 408.40 (3.43%) | 389.00 | 371.40 - 423.40 | 0.315 times |
| Fri 28 February 2025 | 394.85 (-0.95%) | 393.00 | 376.30 - 399.75 | 0.1321 times |
| Fri 21 February 2025 | 398.65 (2.02%) | 382.20 | 363.40 - 405.95 | 0.53 times |
| Fri 14 February 2025 | 390.75 (-5.19%) | 412.20 | 377.00 - 414.25 | 0.3399 times |
| Fri 07 February 2025 | 412.15 (-0.94%) | 410.05 | 406.00 - 428.55 | 0.2071 times |
Monthly price and charts Harsha
Strong monthly Stock price targets for Harsha 543600 are 380.5 and 412.55
| Monthly Target 1 | 354.43 |
| Monthly Target 2 | 374.52 |
| Monthly Target 3 | 386.48333333333 |
| Monthly Target 4 | 406.57 |
| Monthly Target 5 | 418.53 |
Monthly price and volumes Harsha
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 394.60 (5.58%) | 367.05 | 366.40 - 398.45 | 0.1093 times |
| Fri 28 March 2025 | 373.75 (-5.34%) | 389.00 | 368.00 - 423.40 | 2.0346 times |
| Fri 28 February 2025 | 394.85 (-5.1%) | 410.05 | 363.40 - 428.55 | 0.2881 times |
| Fri 31 January 2025 | 416.05 (-16.36%) | 497.00 | 361.45 - 524.40 | 0.5283 times |
| Tue 31 December 2024 | 497.45 (-1.53%) | 495.05 | 488.05 - 559.40 | 3.9586 times |
| Fri 29 November 2024 | 505.20 (0.09%) | 509.55 | 466.05 - 523.80 | 0.3289 times |
| Thu 31 October 2024 | 504.75 (-0.05%) | 505.00 | 460.00 - 526.00 | 0.3803 times |
| Mon 30 September 2024 | 505.00 (-6.01%) | 536.85 | 489.00 - 538.00 | 0.3472 times |
| Fri 30 August 2024 | 537.30 (-2.9%) | 554.00 | 508.15 - 583.70 | 0.7625 times |
| Wed 31 July 2024 | 553.35 (0.62%) | 551.75 | 495.00 - 610.75 | 1.2621 times |
| Fri 28 June 2024 | 549.95 (12.96%) | 490.00 | 439.00 - 591.15 | 2.1832 times |
Indicator Analysis of Harsha
Please login to view indicator analysis. or View indicator analysis of Harsha 543600 on MunafaSutra.com for free
DMA SMA EMA moving averages of Harsha 543600
DMA (daily moving average) of Harsha 543600
| DMA period | DMA value |
| 5 day DMA | 380.84 |
| 12 day DMA | 382.36 |
| 20 day DMA | 384.02 |
| 35 day DMA | 387.61 |
| 50 day DMA | 391.63 |
| 100 day DMA | 439.7 |
| 150 day DMA | 461.12 |
| 200 day DMA | 482.65 |
EMA (exponential moving average) of Harsha 543600
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 384.18 | 378.97 | 375.3 |
| 12 day EMA | 382.85 | 380.72 | 379.71 |
| 20 day EMA | 384.63 | 383.58 | 383.29 |
| 35 day EMA | 387.85 | 387.45 | 387.52 |
| 50 day EMA | 391.76 | 391.64 | 391.86 |
SMA (simple moving average) of Harsha 543600
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 380.84 | 375.99 | 374.03 |
| 12 day SMA | 382.36 | 381.95 | 382.27 |
| 20 day SMA | 384.02 | 384.27 | 385.37 |
| 35 day SMA | 387.61 | 387.5 | 387.67 |
| 50 day SMA | 391.63 | 391.51 | 391.78 |
| 100 day SMA | 439.7 | 440.7 | 441.84 |
| 150 day SMA | 461.12 | 462.07 | 462.98 |
| 200 day SMA | 482.65 | 483.53 | 484.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.