Login or Join
HomepageHarsha 543600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harsha 543600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Harsha
Strong Daily Stock price targets for Harsha 543600 are 419.43 and 433.08
| Daily Target 1 | 416.4 |
| Daily Target 2 | 422.45 |
| Daily Target 3 | 430.05 |
| Daily Target 4 | 436.1 |
| Daily Target 5 | 443.7 |
Daily price and volume Harsha
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 428.50 (-1.86%) | 435.80 | 424.00 - 437.65 | 0.0593 times | Mon 29 April 2024 | 436.60 (-1.52%) | 446.85 | 435.00 - 447.35 | 0.1021 times | Fri 26 April 2024 | 443.35 (8.06%) | 421.40 | 415.05 - 456.55 | 0.7899 times | Thu 25 April 2024 | 410.30 (-4.27%) | 420.50 | 406.40 - 429.00 | 8.5789 times | Wed 24 April 2024 | 428.60 (1.71%) | 426.10 | 420.55 - 430.00 | 0.0388 times | Tue 23 April 2024 | 421.40 (-0.99%) | 422.95 | 420.30 - 432.00 | 0.0803 times | Mon 22 April 2024 | 425.60 (2.09%) | 424.90 | 416.00 - 428.80 | 0.0944 times | Fri 19 April 2024 | 416.90 (-0.41%) | 405.35 | 405.35 - 428.00 | 0.084 times | Thu 18 April 2024 | 418.60 (2.7%) | 406.10 | 405.90 - 437.00 | 0.161 times | Tue 16 April 2024 | 407.60 (1.73%) | 400.00 | 398.00 - 408.30 | 0.0113 times | Mon 15 April 2024 | 400.65 (-1.77%) | 399.70 | 396.00 - 405.05 | 0.0343 times |
Weekly price and charts Harsha
Strong weekly Stock price targets for Harsha 543600 are 414.58 and 437.93
| Weekly Target 1 | 409.93 |
| Weekly Target 2 | 419.22 |
| Weekly Target 3 | 433.28333333333 |
| Weekly Target 4 | 442.57 |
| Weekly Target 5 | 456.63 |
Weekly price and volumes for Harsha
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 428.50 (-3.35%) | 446.85 | 424.00 - 447.35 | 0.139 times | Fri 26 April 2024 | 443.35 (6.34%) | 424.90 | 406.40 - 456.55 | 8.2538 times | Fri 19 April 2024 | 416.90 (2.22%) | 399.70 | 396.00 - 437.00 | 0.2504 times | Fri 12 April 2024 | 407.85 (-1.18%) | 412.65 | 400.30 - 417.05 | 0.0653 times | Fri 05 April 2024 | 412.70 (2.99%) | 407.65 | 397.00 - 422.90 | 0.1345 times | Thu 28 March 2024 | 400.70 (5.24%) | 380.80 | 360.00 - 415.00 | 0.3276 times | Fri 22 March 2024 | 380.75 (-1.61%) | 375.30 | 375.30 - 393.15 | 0.1429 times | Fri 15 March 2024 | 387.00 (-1.63%) | 391.85 | 362.60 - 394.30 | 0.3428 times | Thu 07 March 2024 | 393.40 (-3.9%) | 409.55 | 390.05 - 413.15 | 0.1475 times | Sat 02 March 2024 | 409.35 (-2.82%) | 424.45 | 401.10 - 427.65 | 0.196 times | Fri 23 February 2024 | 421.25 (3.67%) | 400.35 | 395.80 - 434.15 | 0.3181 times |
Monthly price and charts Harsha
Strong monthly Stock price targets for Harsha 543600 are 412.25 and 472.8
| Monthly Target 1 | 366.47 |
| Monthly Target 2 | 397.48 |
| Monthly Target 3 | 427.01666666667 |
| Monthly Target 4 | 458.03 |
| Monthly Target 5 | 487.57 |
Monthly price and volumes Harsha
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 428.50 (6.94%) | 407.65 | 396.00 - 456.55 | 4.8296 times | Thu 28 March 2024 | 400.70 (-1.95%) | 419.95 | 360.00 - 419.95 | 0.5381 times | Thu 29 February 2024 | 408.65 (0.98%) | 400.35 | 381.50 - 434.15 | 0.5527 times | Wed 31 January 2024 | 404.70 (3.28%) | 388.55 | 387.15 - 449.95 | 0.429 times | Fri 29 December 2023 | 391.85 (-4.54%) | 414.60 | 381.00 - 427.90 | 0.5085 times | Thu 30 November 2023 | 410.50 (6.47%) | 385.95 | 379.45 - 436.35 | 0.4557 times | Tue 31 October 2023 | 385.55 (-8.06%) | 422.45 | 370.10 - 424.30 | 0.3258 times | Fri 29 September 2023 | 419.35 (-7.62%) | 453.05 | 412.35 - 470.00 | 0.5931 times | Thu 31 August 2023 | 453.95 (1.31%) | 450.75 | 395.45 - 472.55 | 1.0422 times | Mon 31 July 2023 | 448.10 (-2.69%) | 467.95 | 433.00 - 483.00 | 0.7252 times | Fri 30 June 2023 | 460.50 (8.23%) | 425.80 | 415.00 - 494.35 | 7.0389 times |
Indicator Analysis of Harsha
Please login to view indicator analysis. or View indicator analysis of Harsha 543600 on MunafaSutra.com for free
DMA SMA EMA moving averages of Harsha 543600
DMA (daily moving average) of Harsha 543600
| DMA period | DMA value |
| 5 day DMA | 429.47 |
| 12 day DMA | 420.5 |
| 20 day DMA | 415.76 |
| 35 day DMA | 402 |
| 50 day DMA | 404.59 |
| 100 day DMA | 401.82 |
| 150 day DMA | 402.14 |
| 200 day DMA | 410.62 |
EMA (exponential moving average) of Harsha 543600
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 429.37 | 429.81 | 426.42 |
| 12 day EMA | 422.38 | 421.27 | 418.48 |
| 20 day EMA | 416.41 | 415.14 | 412.88 |
| 35 day EMA | 411.69 | 410.7 | 409.17 |
| 50 day EMA | 406.32 | 405.42 | 404.15 |
SMA (simple moving average) of Harsha 543600
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 429.47 | 428.05 | 425.85 |
| 12 day SMA | 420.5 | 419.13 | 416.6 |
| 20 day SMA | 415.76 | 414.37 | 410.77 |
| 35 day SMA | 402 | 401.19 | 400.27 |
| 50 day SMA | 404.59 | 404 | 403.14 |
| 100 day SMA | 401.82 | 401.69 | 401.51 |
| 150 day SMA | 402.14 | 402.14 | 402.12 |
| 200 day SMA | 410.62 | 410.72 | 410.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.