Login or Join
HomepageHarsha 543600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harsha 543600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Harsha
Strong Daily Stock price targets for Harsha 543600 are 368.65 and 372.95
| Daily Target 1 | 367.67 |
| Daily Target 2 | 369.63 |
| Daily Target 3 | 371.96666666667 |
| Daily Target 4 | 373.93 |
| Daily Target 5 | 376.27 |
Daily price and volume Harsha
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 371.60 (0.45%) | 373.65 | 370.00 - 374.30 | 0.5529 times | Mon 15 December 2025 | 369.95 (-0.9%) | 373.30 | 367.05 - 376.70 | 2.1063 times | Fri 12 December 2025 | 373.30 (1.98%) | 366.15 | 366.15 - 373.60 | 0.6134 times | Thu 11 December 2025 | 366.05 (0.63%) | 363.75 | 363.40 - 368.35 | 0.5155 times | Wed 10 December 2025 | 363.75 (-1.85%) | 370.60 | 362.00 - 371.25 | 0.7823 times | Tue 09 December 2025 | 370.60 (1.19%) | 368.00 | 367.35 - 378.55 | 1.7535 times | Mon 08 December 2025 | 366.25 (-1.74%) | 372.80 | 364.55 - 376.00 | 1.7124 times | Fri 05 December 2025 | 372.75 (-1.34%) | 378.05 | 372.30 - 378.05 | 0.4476 times | Thu 04 December 2025 | 377.80 (-1.4%) | 380.05 | 371.45 - 386.15 | 1.1557 times | Wed 03 December 2025 | 383.15 (-0.48%) | 386.70 | 381.65 - 386.70 | 0.3603 times | Tue 02 December 2025 | 385.00 (-0.31%) | 381.45 | 381.45 - 388.35 | 1.0017 times |
Weekly price and charts Harsha
Strong weekly Stock price targets for Harsha 543600 are 364.5 and 374.15
| Weekly Target 1 | 362.13 |
| Weekly Target 2 | 366.87 |
| Weekly Target 3 | 371.78333333333 |
| Weekly Target 4 | 376.52 |
| Weekly Target 5 | 381.43 |
Weekly price and volumes for Harsha
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 371.60 (-0.46%) | 373.30 | 367.05 - 376.70 | 0.5712 times | Fri 12 December 2025 | 373.30 (0.15%) | 372.80 | 362.00 - 378.55 | 1.155 times | Fri 05 December 2025 | 372.75 (-4.17%) | 390.05 | 371.45 - 398.95 | 0.7266 times | Fri 28 November 2025 | 388.95 (-2.67%) | 410.00 | 385.35 - 441.15 | 0.7181 times | Fri 21 November 2025 | 399.60 (1.54%) | 392.90 | 391.80 - 406.00 | 0.5136 times | Fri 14 November 2025 | 393.55 (0.41%) | 385.05 | 384.00 - 399.50 | 1.9858 times | Fri 07 November 2025 | 391.95 (-1.53%) | 401.70 | 384.00 - 404.00 | 0.8865 times | Fri 31 October 2025 | 398.05 (-1.47%) | 401.95 | 395.50 - 411.95 | 0.924 times | Thu 23 October 2025 | 404.00 (3.83%) | 395.00 | 382.25 - 424.15 | 1.7407 times | Fri 17 October 2025 | 389.10 (-0.29%) | 409.80 | 377.00 - 409.80 | 0.7786 times | Fri 10 October 2025 | 390.25 (-1.95%) | 398.30 | 386.70 - 400.25 | 1.5138 times |
Monthly price and charts Harsha
Strong monthly Stock price targets for Harsha 543600 are 348.33 and 385.28
| Monthly Target 1 | 340.57 |
| Monthly Target 2 | 356.08 |
| Monthly Target 3 | 377.51666666667 |
| Monthly Target 4 | 393.03 |
| Monthly Target 5 | 414.47 |
Monthly price and volumes Harsha
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 371.60 (-4.46%) | 390.05 | 362.00 - 398.95 | 0.0294 times | Fri 28 November 2025 | 388.95 (-2.29%) | 401.70 | 384.00 - 441.15 | 0.0492 times | Fri 31 October 2025 | 398.05 (1.84%) | 395.05 | 377.00 - 424.15 | 0.0672 times | Tue 30 September 2025 | 390.85 (-1.56%) | 395.05 | 389.00 - 433.25 | 0.1443 times | Fri 29 August 2025 | 397.05 (-4.26%) | 413.40 | 396.10 - 436.90 | 0.6204 times | Thu 31 July 2025 | 414.70 (-2.25%) | 427.00 | 390.00 - 434.90 | 0.3191 times | Mon 30 June 2025 | 424.25 (7.71%) | 399.90 | 376.05 - 451.00 | 6.5297 times | Fri 30 May 2025 | 393.90 (4.83%) | 383.30 | 350.00 - 407.00 | 1.2508 times | Wed 30 April 2025 | 375.75 (0.54%) | 367.05 | 366.40 - 406.30 | 0.0907 times | Fri 28 March 2025 | 373.75 (-5.34%) | 389.00 | 368.00 - 423.40 | 0.8991 times | Fri 28 February 2025 | 394.85 (-5.1%) | 410.05 | 363.40 - 428.55 | 0.1273 times |
Indicator Analysis of Harsha
Please login to view indicator analysis. or View indicator analysis of Harsha 543600 on MunafaSutra.com for free
DMA SMA EMA moving averages of Harsha 543600
DMA (daily moving average) of Harsha 543600
| DMA period | DMA value |
| 5 day DMA | 368.93 |
| 12 day DMA | 373.87 |
| 20 day DMA | 381.43 |
| 35 day DMA | 387.74 |
| 50 day DMA | 388.4 |
| 100 day DMA | 399.73 |
| 150 day DMA | 398.67 |
| 200 day DMA | 395.81 |
EMA (exponential moving average) of Harsha 543600
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 370.7 | 370.25 | 370.4 |
| 12 day EMA | 374.32 | 374.81 | 375.69 |
| 20 day EMA | 378.59 | 379.32 | 380.31 |
| 35 day EMA | 383.38 | 384.07 | 384.9 |
| 50 day EMA | 387.75 | 388.41 | 389.16 |
SMA (simple moving average) of Harsha 543600
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 368.93 | 368.73 | 367.99 |
| 12 day SMA | 373.87 | 375.31 | 376.84 |
| 20 day SMA | 381.43 | 382.93 | 384.11 |
| 35 day SMA | 387.74 | 388.66 | 389.22 |
| 50 day SMA | 388.4 | 388.78 | 389.41 |
| 100 day SMA | 399.73 | 400.12 | 400.56 |
| 150 day SMA | 398.67 | 398.68 | 398.69 |
| 200 day SMA | 395.81 | 395.92 | 396.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.