Login or Join
HomepageHarsha 543600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harsha 543600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Harsha
Strong Daily Stock price targets for Harsha 543600 are 451.25 and 465.7
| Daily Target 1 | 448.02 |
| Daily Target 2 | 454.48 |
| Daily Target 3 | 462.46666666667 |
| Daily Target 4 | 468.93 |
| Daily Target 5 | 476.92 |
Daily price and volume Harsha
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 460.95 (-0.53%) | 464.05 | 456.00 - 470.45 | 0.7812 times | Thu 12 November 2026 | 463.40 (1.13%) | 463.15 | 457.90 - 464.95 | 1.0082 times | Wed 11 November 2026 | 458.20 (1.66%) | 450.65 | 450.65 - 462.20 | 0.3998 times | Mon 09 November 2026 | 450.70 (8.71%) | 459.60 | 449.75 - 461.75 | 1.3266 times | Fri 30 October 2026 | 414.60 (-2.37%) | 419.75 | 413.05 - 420.45 | 0.7356 times | Thu 29 October 2026 | 424.65 (-0.62%) | 427.35 | 420.20 - 433.55 | 1.3204 times | Wed 28 October 2026 | 427.30 (2.67%) | 416.00 | 413.90 - 434.00 | 1.2623 times | Tue 27 October 2026 | 416.20 (1.86%) | 416.00 | 412.85 - 420.00 | 0.8319 times | Mon 26 October 2026 | 408.60 (1.13%) | 402.80 | 400.25 - 415.00 | 0.8587 times | Fri 23 October 2026 | 404.05 (-3.87%) | 419.25 | 400.25 - 419.25 | 1.4753 times | Thu 22 October 2026 | 420.30 (-0.92%) | 422.10 | 417.10 - 428.95 | 1.1156 times |
Weekly price and charts Harsha
Strong weekly Stock price targets for Harsha 543600 are 455.35 and 476.05
| Weekly Target 1 | 439.68 |
| Weekly Target 2 | 450.32 |
| Weekly Target 3 | 460.38333333333 |
| Weekly Target 4 | 471.02 |
| Weekly Target 5 | 481.08 |
Weekly price and volumes for Harsha
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 460.95 (11.18%) | 459.60 | 449.75 - 470.45 | 0.365 times | Fri 30 October 2026 | 414.60 (2.61%) | 402.80 | 400.25 - 434.00 | 0.5201 times | Fri 23 October 2026 | 404.05 (-9.39%) | 442.70 | 400.25 - 445.90 | 0.5043 times | Fri 16 October 2026 | 445.90 (-3.97%) | 451.35 | 428.00 - 458.30 | 0.6653 times | Tue 06 October 2026 | 464.35 (-1.98%) | 479.60 | 460.35 - 479.60 | 0.3902 times | Thu 01 October 2026 | 473.75 (2.52%) | 465.50 | 455.00 - 484.45 | 1.2584 times | Fri 25 September 2026 | 462.10 (4.94%) | 447.10 | 445.70 - 476.70 | 1.8795 times | Fri 18 September 2026 | 440.35 (-1.31%) | 439.95 | 408.55 - 459.00 | 1.1224 times | Fri 11 September 2026 | 446.20 (-1.87%) | 454.40 | 435.55 - 470.50 | 1.2288 times | Fri 04 September 2026 | 454.70 (3.66%) | 447.70 | 434.70 - 461.95 | 2.066 times | Fri 28 August 2026 | 438.65 (0.54%) | 437.00 | 422.85 - 447.50 | 0.9125 times |
Monthly price and charts Harsha
Strong monthly Stock price targets for Harsha 543600 are 455.35 and 476.05
| Monthly Target 1 | 439.68 |
| Monthly Target 2 | 450.32 |
| Monthly Target 3 | 460.38333333333 |
| Monthly Target 4 | 471.02 |
| Monthly Target 5 | 481.08 |
Monthly price and volumes Harsha
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 460.95 (11.18%) | 459.60 | 449.75 - 470.45 | 0.0898 times | Fri 30 October 2026 | 414.60 (-10.88%) | 472.00 | 400.25 - 484.45 | 0.695 times | Tue 29 September 2026 | 465.20 (2.08%) | 457.00 | 408.55 - 476.70 | 1.5014 times | Mon 31 August 2026 | 455.70 (13.83%) | 404.50 | 395.15 - 459.00 | 1.9278 times | Fri 31 July 2026 | 400.35 (-4.7%) | 420.10 | 396.30 - 437.50 | 1.1616 times | Tue 30 June 2026 | 420.10 (5.5%) | 395.10 | 385.45 - 450.50 | 2.2531 times | Fri 29 May 2026 | 398.20 (2.85%) | 392.80 | 385.00 - 469.00 | 1.5171 times | Thu 30 April 2026 | 387.15 (23.16%) | 316.25 | 316.25 - 414.75 | 0.3232 times | Mon 30 March 2026 | 314.35 (-14.94%) | 380.95 | 311.05 - 380.95 | 0.2752 times | Fri 27 February 2026 | 369.55 (-1.81%) | 373.05 | 360.50 - 415.00 | 0.2557 times | Fri 30 January 2026 | 376.35 (-0.27%) | 376.90 | 360.00 - 399.00 | 6.459 times |
Indicator Analysis of Harsha
Please login to view indicator analysis. or View indicator analysis of Harsha 543600 on MunafaSutra.com for free
DMA SMA EMA moving averages of Harsha 543600
DMA (daily moving average) of Harsha 543600
| DMA period | DMA value |
| 5 day DMA | 449.57 |
| 12 day DMA | 431.1 |
| 20 day DMA | 438.3 |
| 35 day DMA | 444.65 |
| 50 day DMA | 444.71 |
| 100 day DMA | 430.83 |
| 150 day DMA | 414.67 |
| 200 day DMA | 404.27 |
EMA (exponential moving average) of Harsha 543600
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 451.89 | 447.36 | 439.34 |
| 12 day EMA | 442.23 | 438.83 | 434.36 |
| 20 day EMA | 440.94 | 438.83 | 436.25 |
| 35 day EMA | 440.09 | 438.86 | 437.42 |
| 50 day EMA | 442.96 | 442.23 | 441.37 |
SMA (simple moving average) of Harsha 543600
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 449.57 | 442.31 | 435.09 |
| 12 day SMA | 431.1 | 429.17 | 427.71 |
| 20 day SMA | 438.3 | 438.94 | 439.03 |
| 35 day SMA | 444.65 | 444.81 | 444.56 |
| 50 day SMA | 444.71 | 444.21 | 443.46 |
| 100 day SMA | 430.83 | 430.28 | 429.59 |
| 150 day SMA | 414.67 | 413.89 | 413.08 |
| 200 day SMA | 404.27 | 403.95 | 403.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.