Login or Join
HomepageHarsha 543600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harsha 543600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Harsha
Strong Daily Stock price targets for Harsha 543600 are 391.13 and 402.13
| Daily Target 1 | 382.42 |
| Daily Target 2 | 388.83 |
| Daily Target 3 | 393.41666666667 |
| Daily Target 4 | 399.83 |
| Daily Target 5 | 404.42 |
Daily price and volume Harsha
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 395.25 (3.17%) | 387.00 | 387.00 - 398.00 | 2.1224 times | Tue 28 January 2025 | 383.10 (3.41%) | 370.00 | 361.45 - 389.90 | 1.9163 times | Mon 27 January 2025 | 370.45 (-4.72%) | 401.90 | 368.80 - 401.90 | 0.6802 times | Fri 24 January 2025 | 388.80 (-2.67%) | 409.35 | 387.40 - 409.35 | 0.9835 times | Thu 23 January 2025 | 399.45 (0.08%) | 400.00 | 395.15 - 407.00 | 0.6334 times | Wed 22 January 2025 | 399.15 (-3.45%) | 413.40 | 392.55 - 413.40 | 1.6167 times | Tue 21 January 2025 | 413.40 (-2.98%) | 432.30 | 412.10 - 432.65 | 0.3199 times | Mon 20 January 2025 | 426.10 (0.22%) | 418.35 | 418.35 - 430.00 | 0.3333 times | Fri 17 January 2025 | 425.15 (-1.27%) | 438.90 | 421.15 - 438.90 | 0.7882 times | Thu 16 January 2025 | 430.60 (1.15%) | 440.75 | 424.55 - 440.75 | 0.6061 times | Wed 15 January 2025 | 425.70 (-1.56%) | 440.75 | 421.65 - 440.75 | 0.4515 times |
Weekly price and charts Harsha
Strong weekly Stock price targets for Harsha 543600 are 358.13 and 398.58
| Weekly Target 1 | 345.75 |
| Weekly Target 2 | 370.5 |
| Weekly Target 3 | 386.2 |
| Weekly Target 4 | 410.95 |
| Weekly Target 5 | 426.65 |
Weekly price and volumes for Harsha
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 395.25 (1.66%) | 401.90 | 361.45 - 401.90 | 0.1932 times | Fri 24 January 2025 | 388.80 (-8.55%) | 418.35 | 387.40 - 432.65 | 0.1591 times | Fri 17 January 2025 | 425.15 (-9.94%) | 470.00 | 421.15 - 470.15 | 0.2122 times | Fri 10 January 2025 | 472.10 (-9.23%) | 524.40 | 470.05 - 524.40 | 0.1629 times | Fri 03 January 2025 | 520.10 (3.46%) | 505.00 | 491.95 - 523.00 | 7.6583 times | Fri 27 December 2024 | 502.70 (0.18%) | 490.85 | 488.05 - 504.70 | 0.1102 times | Fri 20 December 2024 | 501.80 (-5.94%) | 544.45 | 499.20 - 546.00 | 0.418 times | Fri 13 December 2024 | 533.50 (-2.12%) | 549.95 | 500.10 - 549.95 | 0.34 times | Fri 06 December 2024 | 545.05 (7.89%) | 495.05 | 495.00 - 559.40 | 0.5522 times | Fri 29 November 2024 | 505.20 (5.11%) | 480.45 | 479.20 - 516.90 | 0.1939 times | Fri 22 November 2024 | 480.65 (-0.32%) | 476.05 | 466.05 - 490.00 | 0.1276 times |
Monthly price and charts Harsha
Strong monthly Stock price targets for Harsha 543600 are 296.88 and 459.83
| Monthly Target 1 | 264.08 |
| Monthly Target 2 | 329.67 |
| Monthly Target 3 | 427.03333333333 |
| Monthly Target 4 | 492.62 |
| Monthly Target 5 | 589.98 |
Monthly price and volumes Harsha
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 395.25 (-20.54%) | 497.00 | 361.45 - 524.40 | 0.2052 times | Tue 31 December 2024 | 497.45 (-1.53%) | 495.05 | 488.05 - 559.40 | 2.0247 times | Fri 29 November 2024 | 505.20 (0.09%) | 509.55 | 466.05 - 523.80 | 0.1682 times | Thu 31 October 2024 | 504.75 (-0.05%) | 505.00 | 460.00 - 526.00 | 0.1945 times | Mon 30 September 2024 | 505.00 (-6.01%) | 536.85 | 489.00 - 538.00 | 0.1776 times | Fri 30 August 2024 | 537.30 (-2.9%) | 554.00 | 508.15 - 583.70 | 0.39 times | Wed 31 July 2024 | 553.35 (0.62%) | 551.75 | 495.00 - 610.75 | 0.6455 times | Fri 28 June 2024 | 549.95 (12.96%) | 490.00 | 439.00 - 591.15 | 1.1166 times | Fri 31 May 2024 | 486.85 (13.62%) | 428.35 | 401.05 - 522.00 | 2.0638 times | Tue 30 April 2024 | 428.50 (6.94%) | 407.65 | 396.00 - 456.55 | 3.0138 times | Thu 28 March 2024 | 400.70 (-1.95%) | 419.95 | 360.00 - 419.95 | 0.3358 times |
Indicator Analysis of Harsha
Please login to view indicator analysis. or View indicator analysis of Harsha 543600 on MunafaSutra.com for free
DMA SMA EMA moving averages of Harsha 543600
DMA (daily moving average) of Harsha 543600
| DMA period | DMA value |
| 5 day DMA | 387.41 |
| 12 day DMA | 407.47 |
| 20 day DMA | 439.89 |
| 35 day DMA | 470.15 |
| 50 day DMA | 481.99 |
| 100 day DMA | 491.71 |
| 150 day DMA | 509.07 |
| 200 day DMA | 498.82 |
EMA (exponential moving average) of Harsha 543600
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 391.42 | 389.5 | 392.7 |
| 12 day EMA | 410 | 412.68 | 418.06 |
| 20 day EMA | 429.21 | 432.78 | 438.01 |
| 35 day EMA | 451.81 | 455.14 | 459.38 |
| 50 day EMA | 472.95 | 476.12 | 479.91 |
SMA (simple moving average) of Harsha 543600
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 387.41 | 388.19 | 394.25 |
| 12 day SMA | 407.47 | 411.06 | 418.48 |
| 20 day SMA | 439.89 | 445.18 | 450.89 |
| 35 day SMA | 470.15 | 473.77 | 478.09 |
| 50 day SMA | 481.99 | 483.59 | 485.57 |
| 100 day SMA | 491.71 | 492.94 | 494.32 |
| 150 day SMA | 509.07 | 510.28 | 511.57 |
| 200 day SMA | 498.82 | 498.87 | 498.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.