Login or Join
HomepageHarsha 543600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harsha 543600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Harsha
Strong Daily Stock price targets for Harsha 543600 are 353.73 and 378.93
| Daily Target 1 | 335.62 |
| Daily Target 2 | 346.63 |
| Daily Target 3 | 360.81666666667 |
| Daily Target 4 | 371.83 |
| Daily Target 5 | 386.02 |
Daily price and volume Harsha
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 357.65 (2.3%) | 349.80 | 349.80 - 375.00 | 0.9874 times | Thu 09 April 2026 | 349.60 (-0.78%) | 354.90 | 345.25 - 355.60 | 0.3817 times | Wed 08 April 2026 | 352.35 (3.07%) | 353.00 | 346.10 - 353.00 | 0.2295 times | Tue 07 April 2026 | 341.85 (2.81%) | 332.00 | 328.75 - 344.80 | 0.3 times | Mon 06 April 2026 | 332.50 (-0.18%) | 333.05 | 325.10 - 335.50 | 0.6999 times | Thu 02 April 2026 | 333.10 (0.74%) | 325.00 | 320.30 - 338.00 | 0.3782 times | Wed 01 April 2026 | 330.65 (5.19%) | 316.25 | 316.25 - 346.00 | 0.5778 times | Mon 30 March 2026 | 314.35 (-2.98%) | 313.95 | 311.05 - 322.60 | 1.8457 times | Fri 27 March 2026 | 324.00 (-3.08%) | 350.00 | 322.00 - 351.00 | 3.6042 times | Wed 25 March 2026 | 334.30 (0.09%) | 329.00 | 329.00 - 349.90 | 0.9956 times | Tue 24 March 2026 | 334.00 (1.81%) | 331.00 | 325.00 - 344.90 | 0.6976 times |
Weekly price and charts Harsha
Strong weekly Stock price targets for Harsha 543600 are 341.38 and 391.28
| Weekly Target 1 | 302.68 |
| Weekly Target 2 | 330.17 |
| Weekly Target 3 | 352.58333333333 |
| Weekly Target 4 | 380.07 |
| Weekly Target 5 | 402.48 |
Weekly price and volumes for Harsha
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 357.65 (7.37%) | 333.05 | 325.10 - 375.00 | 0.7784 times | Thu 02 April 2026 | 333.10 (2.81%) | 313.95 | 311.05 - 346.00 | 0.8392 times | Fri 27 March 2026 | 324.00 (-4.47%) | 339.65 | 322.00 - 351.00 | 1.9418 times | Fri 20 March 2026 | 339.15 (-2.74%) | 348.70 | 335.60 - 370.00 | 0.8263 times | Fri 13 March 2026 | 348.70 (-3.35%) | 359.15 | 342.00 - 372.00 | 0.6182 times | Fri 06 March 2026 | 360.80 (-2.37%) | 380.95 | 348.80 - 380.95 | 0.6925 times | Fri 27 February 2026 | 369.55 (-2.53%) | 379.35 | 364.00 - 383.70 | 0.5111 times | Fri 20 February 2026 | 379.15 (-0.73%) | 381.10 | 372.00 - 404.00 | 0.5036 times | Fri 13 February 2026 | 381.95 (-1%) | 385.85 | 377.50 - 405.25 | 1.0241 times | Fri 06 February 2026 | 385.80 (2.51%) | 373.05 | 360.50 - 415.00 | 2.2648 times | Fri 30 January 2026 | 376.35 (1.22%) | 369.40 | 360.00 - 376.35 | 0.4505 times |
Monthly price and charts Harsha
Strong monthly Stock price targets for Harsha 543600 are 336.95 and 395.7
| Monthly Target 1 | 290.88 |
| Monthly Target 2 | 324.27 |
| Monthly Target 3 | 349.63333333333 |
| Monthly Target 4 | 383.02 |
| Monthly Target 5 | 408.38 |
Monthly price and volumes Harsha
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 357.65 (13.77%) | 316.25 | 316.25 - 375.00 | 0.051 times | Mon 30 March 2026 | 314.35 (-14.94%) | 380.95 | 311.05 - 380.95 | 0.2217 times | Fri 27 February 2026 | 369.55 (-1.81%) | 373.05 | 360.50 - 415.00 | 0.206 times | Fri 30 January 2026 | 376.35 (-0.27%) | 376.90 | 360.00 - 399.00 | 5.2014 times | Wed 31 December 2025 | 377.35 (-2.98%) | 390.05 | 362.00 - 398.95 | 0.1471 times | Fri 28 November 2025 | 388.95 (-2.29%) | 401.70 | 384.00 - 441.15 | 0.1759 times | Fri 31 October 2025 | 398.05 (1.84%) | 395.05 | 377.00 - 424.15 | 0.2332 times | Tue 30 September 2025 | 390.85 (-1.56%) | 395.05 | 389.00 - 433.25 | 0.5012 times | Fri 29 August 2025 | 397.05 (-4.26%) | 413.40 | 396.10 - 436.90 | 2.1545 times | Thu 31 July 2025 | 414.70 (-2.25%) | 427.00 | 390.00 - 434.90 | 1.1082 times | Mon 30 June 2025 | 424.25 (7.71%) | 399.90 | 376.05 - 451.00 | 22.6747 times |
Indicator Analysis of Harsha
Please login to view indicator analysis. or View indicator analysis of Harsha 543600 on MunafaSutra.com for free
DMA SMA EMA moving averages of Harsha 543600
DMA (daily moving average) of Harsha 543600
| DMA period | DMA value |
| 5 day DMA | 346.79 |
| 12 day DMA | 336.03 |
| 20 day DMA | 339.6 |
| 35 day DMA | 351.71 |
| 50 day DMA | 361.04 |
| 100 day DMA | 371.7 |
| 150 day DMA | 381.27 |
| 200 day DMA | 388.16 |
EMA (exponential moving average) of Harsha 543600
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 348.14 | 343.39 | 340.28 |
| 12 day EMA | 342.55 | 339.8 | 338.02 |
| 20 day EMA | 343.92 | 342.47 | 341.72 |
| 35 day EMA | 350.87 | 350.47 | 350.52 |
| 50 day EMA | 360.63 | 360.75 | 361.2 |
SMA (simple moving average) of Harsha 543600
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 346.79 | 341.88 | 338.09 |
| 12 day SMA | 336.03 | 334.49 | 333.93 |
| 20 day SMA | 339.6 | 339.52 | 339.77 |
| 35 day SMA | 351.71 | 352.33 | 353.25 |
| 50 day SMA | 361.04 | 361.16 | 361.61 |
| 100 day SMA | 371.7 | 372.05 | 372.48 |
| 150 day SMA | 381.27 | 381.53 | 381.88 |
| 200 day SMA | 388.16 | 388.3 | 388.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.