Login or Join
HomepageHarsha 543600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harsha 543600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Harsha
Strong Daily Stock price targets for Harsha 543600 are 326.7 and 344.4
| Daily Target 1 | 312.77 |
| Daily Target 2 | 322.93 |
| Daily Target 3 | 330.46666666667 |
| Daily Target 4 | 340.63 |
| Daily Target 5 | 348.17 |
Daily price and volume Harsha
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 333.10 (0.74%) | 325.00 | 320.30 - 338.00 | 0.3503 times | Wed 01 April 2026 | 330.65 (5.19%) | 316.25 | 316.25 - 346.00 | 0.5351 times | Mon 30 March 2026 | 314.35 (-2.98%) | 313.95 | 311.05 - 322.60 | 1.7095 times | Fri 27 March 2026 | 324.00 (-3.08%) | 350.00 | 322.00 - 351.00 | 3.3384 times | Wed 25 March 2026 | 334.30 (0.09%) | 329.00 | 329.00 - 349.90 | 0.9222 times | Tue 24 March 2026 | 334.00 (1.81%) | 331.00 | 325.00 - 344.90 | 0.6461 times | Mon 23 March 2026 | 328.05 (-3.27%) | 339.65 | 325.00 - 345.00 | 1.0973 times | Fri 20 March 2026 | 339.15 (-1.09%) | 370.00 | 338.25 - 370.00 | 0.2962 times | Thu 19 March 2026 | 342.90 (0.23%) | 340.55 | 335.75 - 348.85 | 0.5402 times | Wed 18 March 2026 | 342.10 (0.54%) | 340.25 | 340.25 - 351.00 | 0.5647 times | Tue 17 March 2026 | 340.25 (0.62%) | 338.20 | 338.20 - 344.95 | 0.2123 times |
Weekly price and charts Harsha
Strong weekly Stock price targets for Harsha 543600 are 322.08 and 357.03
| Weekly Target 1 | 295.1 |
| Weekly Target 2 | 314.1 |
| Weekly Target 3 | 330.05 |
| Weekly Target 4 | 349.05 |
| Weekly Target 5 | 365 |
Weekly price and volumes for Harsha
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 333.10 (2.81%) | 313.95 | 311.05 - 346.00 | 0.8677 times | Fri 27 March 2026 | 324.00 (-4.47%) | 339.65 | 322.00 - 351.00 | 2.0076 times | Fri 20 March 2026 | 339.15 (-2.74%) | 348.70 | 335.60 - 370.00 | 0.8543 times | Fri 13 March 2026 | 348.70 (-3.35%) | 359.15 | 342.00 - 372.00 | 0.6391 times | Fri 06 March 2026 | 360.80 (-2.37%) | 380.95 | 348.80 - 380.95 | 0.716 times | Fri 27 February 2026 | 369.55 (-2.53%) | 379.35 | 364.00 - 383.70 | 0.5284 times | Fri 20 February 2026 | 379.15 (-0.73%) | 381.10 | 372.00 - 404.00 | 0.5207 times | Fri 13 February 2026 | 381.95 (-1%) | 385.85 | 377.50 - 405.25 | 1.0588 times | Fri 06 February 2026 | 385.80 (2.51%) | 373.05 | 360.50 - 415.00 | 2.3416 times | Fri 30 January 2026 | 376.35 (1.22%) | 369.40 | 360.00 - 376.35 | 0.4657 times | Fri 23 January 2026 | 371.80 (-5.91%) | 394.90 | 365.30 - 397.00 | 110.1859 times |
Monthly price and charts Harsha
Strong monthly Stock price targets for Harsha 543600 are 324.68 and 354.43
| Monthly Target 1 | 302.03 |
| Monthly Target 2 | 317.57 |
| Monthly Target 3 | 331.78333333333 |
| Monthly Target 4 | 347.32 |
| Monthly Target 5 | 361.53 |
Monthly price and volumes Harsha
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 333.10 (5.96%) | 316.25 | 316.25 - 346.00 | 0.0138 times | Mon 30 March 2026 | 314.35 (-14.94%) | 380.95 | 311.05 - 380.95 | 0.2225 times | Fri 27 February 2026 | 369.55 (-1.81%) | 373.05 | 360.50 - 415.00 | 0.2067 times | Fri 30 January 2026 | 376.35 (-0.27%) | 376.90 | 360.00 - 399.00 | 5.2209 times | Wed 31 December 2025 | 377.35 (-2.98%) | 390.05 | 362.00 - 398.95 | 0.1476 times | Fri 28 November 2025 | 388.95 (-2.29%) | 401.70 | 384.00 - 441.15 | 0.1766 times | Fri 31 October 2025 | 398.05 (1.84%) | 395.05 | 377.00 - 424.15 | 0.2341 times | Tue 30 September 2025 | 390.85 (-1.56%) | 395.05 | 389.00 - 433.25 | 0.503 times | Fri 29 August 2025 | 397.05 (-4.26%) | 413.40 | 396.10 - 436.90 | 2.1625 times | Thu 31 July 2025 | 414.70 (-2.25%) | 427.00 | 390.00 - 434.90 | 1.1123 times | Mon 30 June 2025 | 424.25 (7.71%) | 399.90 | 376.05 - 451.00 | 22.7595 times |
Indicator Analysis of Harsha
Please login to view indicator analysis. or View indicator analysis of Harsha 543600 on MunafaSutra.com for free
DMA SMA EMA moving averages of Harsha 543600
DMA (daily moving average) of Harsha 543600
| DMA period | DMA value |
| 5 day DMA | 327.28 |
| 12 day DMA | 333.42 |
| 20 day DMA | 342.21 |
| 35 day DMA | 357.26 |
| 50 day DMA | 363.58 |
| 100 day DMA | 373.91 |
| 150 day DMA | 383.25 |
| 200 day DMA | 389.24 |
EMA (exponential moving average) of Harsha 543600
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 329.39 | 327.54 | 325.98 |
| 12 day EMA | 334.59 | 334.86 | 335.62 |
| 20 day EMA | 341.42 | 342.29 | 343.51 |
| 35 day EMA | 351.55 | 352.64 | 353.93 |
| 50 day EMA | 362.04 | 363.22 | 364.55 |
SMA (simple moving average) of Harsha 543600
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 327.28 | 327.46 | 326.94 |
| 12 day SMA | 333.42 | 334.72 | 336.67 |
| 20 day SMA | 342.21 | 343.4 | 345.35 |
| 35 day SMA | 357.26 | 358.73 | 360.31 |
| 50 day SMA | 363.58 | 364.81 | 366.1 |
| 100 day SMA | 373.91 | 374.5 | 375.18 |
| 150 day SMA | 383.25 | 383.8 | 384.35 |
| 200 day SMA | 389.24 | 389.73 | 390.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.