Login or Join
HomepageHarsha 543600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harsha 543600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Harsha
Strong Daily Stock price targets for Harsha 543600 are 364.73 and 369.68
| Daily Target 1 | 360.98 |
| Daily Target 2 | 363.52 |
| Daily Target 3 | 365.93333333333 |
| Daily Target 4 | 368.47 |
| Daily Target 5 | 370.88 |
Daily price and volume Harsha
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 366.05 (0.63%) | 363.75 | 363.40 - 368.35 | 0.6215 times | Wed 10 December 2025 | 363.75 (-1.85%) | 370.60 | 362.00 - 371.25 | 0.9431 times | Tue 09 December 2025 | 370.60 (1.19%) | 368.00 | 367.35 - 378.55 | 2.1139 times | Mon 08 December 2025 | 366.25 (-1.74%) | 372.80 | 364.55 - 376.00 | 2.0643 times | Fri 05 December 2025 | 372.75 (-1.34%) | 378.05 | 372.30 - 378.05 | 0.5396 times | Thu 04 December 2025 | 377.80 (-1.4%) | 380.05 | 371.45 - 386.15 | 1.3933 times | Wed 03 December 2025 | 383.15 (-0.48%) | 386.70 | 381.65 - 386.70 | 0.4344 times | Tue 02 December 2025 | 385.00 (-0.31%) | 381.45 | 381.45 - 388.35 | 1.2076 times | Mon 01 December 2025 | 386.20 (-0.71%) | 390.05 | 386.00 - 398.95 | 0.5035 times | Fri 28 November 2025 | 388.95 (0.17%) | 389.55 | 387.00 - 391.00 | 0.1789 times | Thu 27 November 2025 | 388.30 (-0.64%) | 390.80 | 386.10 - 396.00 | 0.3051 times |
Weekly price and charts Harsha
Strong weekly Stock price targets for Harsha 543600 are 355.75 and 372.3
| Weekly Target 1 | 352.32 |
| Weekly Target 2 | 359.18 |
| Weekly Target 3 | 368.86666666667 |
| Weekly Target 4 | 375.73 |
| Weekly Target 5 | 385.42 |
Weekly price and volumes for Harsha
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 366.05 (-1.8%) | 372.80 | 362.00 - 378.55 | 0.9465 times | Fri 05 December 2025 | 372.75 (-4.17%) | 390.05 | 371.45 - 398.95 | 0.6721 times | Fri 28 November 2025 | 388.95 (-2.67%) | 410.00 | 385.35 - 441.15 | 0.6642 times | Fri 21 November 2025 | 399.60 (1.54%) | 392.90 | 391.80 - 406.00 | 0.4751 times | Fri 14 November 2025 | 393.55 (0.41%) | 385.05 | 384.00 - 399.50 | 1.8368 times | Fri 07 November 2025 | 391.95 (-1.53%) | 401.70 | 384.00 - 404.00 | 0.82 times | Fri 31 October 2025 | 398.05 (-1.47%) | 401.95 | 395.50 - 411.95 | 0.8547 times | Thu 23 October 2025 | 404.00 (3.83%) | 395.00 | 382.25 - 424.15 | 1.6102 times | Fri 17 October 2025 | 389.10 (-0.29%) | 409.80 | 377.00 - 409.80 | 0.7202 times | Fri 10 October 2025 | 390.25 (-1.95%) | 398.30 | 386.70 - 400.25 | 1.4002 times | Fri 03 October 2025 | 398.00 (-1.67%) | 405.05 | 389.00 - 409.25 | 1.1925 times |
Monthly price and charts Harsha
Strong monthly Stock price targets for Harsha 543600 are 345.55 and 382.5
| Monthly Target 1 | 338.72 |
| Monthly Target 2 | 352.38 |
| Monthly Target 3 | 375.66666666667 |
| Monthly Target 4 | 389.33 |
| Monthly Target 5 | 412.62 |
Monthly price and volumes Harsha
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 366.05 (-5.89%) | 390.05 | 362.00 - 398.95 | 0.021 times | Fri 28 November 2025 | 388.95 (-2.29%) | 401.70 | 384.00 - 441.15 | 0.0493 times | Fri 31 October 2025 | 398.05 (1.84%) | 395.05 | 377.00 - 424.15 | 0.0672 times | Tue 30 September 2025 | 390.85 (-1.56%) | 395.05 | 389.00 - 433.25 | 0.1444 times | Fri 29 August 2025 | 397.05 (-4.26%) | 413.40 | 396.10 - 436.90 | 0.621 times | Thu 31 July 2025 | 414.70 (-2.25%) | 427.00 | 390.00 - 434.90 | 0.3194 times | Mon 30 June 2025 | 424.25 (7.71%) | 399.90 | 376.05 - 451.00 | 6.5353 times | Fri 30 May 2025 | 393.90 (4.83%) | 383.30 | 350.00 - 407.00 | 1.2518 times | Wed 30 April 2025 | 375.75 (0.54%) | 367.05 | 366.40 - 406.30 | 0.0908 times | Fri 28 March 2025 | 373.75 (-5.34%) | 389.00 | 368.00 - 423.40 | 0.8998 times | Fri 28 February 2025 | 394.85 (-5.1%) | 410.05 | 363.40 - 428.55 | 0.1274 times |
Indicator Analysis of Harsha
Please login to view indicator analysis. or View indicator analysis of Harsha 543600 on MunafaSutra.com for free
DMA SMA EMA moving averages of Harsha 543600
DMA (daily moving average) of Harsha 543600
| DMA period | DMA value |
| 5 day DMA | 367.88 |
| 12 day DMA | 378.3 |
| 20 day DMA | 385.08 |
| 35 day DMA | 389.57 |
| 50 day DMA | 390.04 |
| 100 day DMA | 400.95 |
| 150 day DMA | 398.71 |
| 200 day DMA | 396.19 |
EMA (exponential moving average) of Harsha 543600
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 368.95 | 370.4 | 373.73 |
| 12 day EMA | 376.12 | 377.95 | 380.53 |
| 20 day EMA | 381.18 | 382.77 | 384.77 |
| 35 day EMA | 386.38 | 387.58 | 388.98 |
| 50 day EMA | 390.06 | 391.04 | 392.15 |
SMA (simple moving average) of Harsha 543600
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 367.88 | 370.23 | 374.11 |
| 12 day SMA | 378.3 | 380.24 | 382.31 |
| 20 day SMA | 385.08 | 386.41 | 387.74 |
| 35 day SMA | 389.57 | 390.23 | 390.72 |
| 50 day SMA | 390.04 | 390.9 | 391.88 |
| 100 day SMA | 400.95 | 401.37 | 401.86 |
| 150 day SMA | 398.71 | 398.92 | 399 |
| 200 day SMA | 396.19 | 396.42 | 396.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.