Login or Join
HomepageHarsha 543600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harsha 543600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Harsha
Strong Daily Stock price targets for Harsha 543600 are 383.9 and 392.25
| Daily Target 1 | 377.7 |
| Daily Target 2 | 381.75 |
| Daily Target 3 | 386.05 |
| Daily Target 4 | 390.1 |
| Daily Target 5 | 394.4 |
Daily price and volume Harsha
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 385.80 (-2.51%) | 382.00 | 382.00 - 390.35 | 0.7902 times | Thu 05 February 2026 | 395.75 (-0.42%) | 397.40 | 393.15 - 415.00 | 1.813 times | Wed 04 February 2026 | 397.40 (-1.06%) | 395.00 | 387.70 - 399.05 | 1.962 times | Tue 03 February 2026 | 401.65 (9.04%) | 368.40 | 368.40 - 409.35 | 3.4067 times | Mon 02 February 2026 | 368.35 (0.16%) | 367.80 | 360.50 - 369.45 | 0.1532 times | Sun 01 February 2026 | 367.75 (-2.29%) | 373.05 | 365.05 - 376.90 | 0.2159 times | Fri 30 January 2026 | 376.35 (1.78%) | 369.20 | 368.00 - 376.35 | 0.3687 times | Thu 29 January 2026 | 369.75 (0.89%) | 365.00 | 362.30 - 371.75 | 0.3344 times | Wed 28 January 2026 | 366.50 (0.77%) | 364.80 | 364.20 - 368.00 | 0.2292 times | Tue 27 January 2026 | 363.70 (-2.18%) | 369.40 | 360.00 - 373.00 | 0.7267 times | Fri 23 January 2026 | 371.80 (-1.51%) | 375.25 | 369.00 - 377.00 | 0.2326 times |
Weekly price and charts Harsha
Strong weekly Stock price targets for Harsha 543600 are 373.15 and 427.65
| Weekly Target 1 | 332.6 |
| Weekly Target 2 | 359.2 |
| Weekly Target 3 | 387.1 |
| Weekly Target 4 | 413.7 |
| Weekly Target 5 | 441.6 |
Weekly price and volumes for Harsha
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 385.80 (2.51%) | 373.05 | 360.50 - 415.00 | 0.1986 times | Fri 30 January 2026 | 376.35 (1.22%) | 369.40 | 360.00 - 376.35 | 0.0395 times | Fri 23 January 2026 | 371.80 (-5.91%) | 394.90 | 365.30 - 397.00 | 9.3462 times | Fri 16 January 2026 | 395.15 (3.81%) | 370.40 | 370.05 - 399.00 | 0.0349 times | Fri 09 January 2026 | 380.65 (-1.7%) | 372.00 | 372.00 - 398.00 | 0.0822 times | Fri 02 January 2026 | 387.25 (2.86%) | 370.05 | 370.05 - 391.85 | 0.0439 times | Fri 26 December 2025 | 376.50 (0.83%) | 373.40 | 370.05 - 380.40 | 0.0326 times | Fri 19 December 2025 | 373.40 (0.03%) | 373.30 | 366.00 - 376.80 | 0.0784 times | Fri 12 December 2025 | 373.30 (0.15%) | 372.80 | 362.00 - 378.55 | 0.0882 times | Fri 05 December 2025 | 372.75 (-4.17%) | 390.05 | 371.45 - 398.95 | 0.0555 times | Fri 28 November 2025 | 388.95 (-2.67%) | 410.00 | 385.35 - 441.15 | 0.0548 times |
Monthly price and charts Harsha
Strong monthly Stock price targets for Harsha 543600 are 373.15 and 427.65
| Monthly Target 1 | 332.6 |
| Monthly Target 2 | 359.2 |
| Monthly Target 3 | 387.1 |
| Monthly Target 4 | 413.7 |
| Monthly Target 5 | 441.6 |
Monthly price and volumes Harsha
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 385.80 (2.51%) | 373.05 | 360.50 - 415.00 | 0.0296 times | Fri 30 January 2026 | 376.35 (-0.27%) | 376.90 | 360.00 - 399.00 | 1.4193 times | Wed 31 December 2025 | 377.35 (-2.98%) | 390.05 | 362.00 - 398.95 | 0.0401 times | Fri 28 November 2025 | 388.95 (-2.29%) | 401.70 | 384.00 - 441.15 | 0.048 times | Fri 31 October 2025 | 398.05 (1.84%) | 395.05 | 377.00 - 424.15 | 0.0636 times | Tue 30 September 2025 | 390.85 (-1.56%) | 395.05 | 389.00 - 433.25 | 0.1368 times | Fri 29 August 2025 | 397.05 (-4.26%) | 413.40 | 396.10 - 436.90 | 0.5879 times | Thu 31 July 2025 | 414.70 (-2.25%) | 427.00 | 390.00 - 434.90 | 0.3024 times | Mon 30 June 2025 | 424.25 (7.71%) | 399.90 | 376.05 - 451.00 | 6.1872 times | Fri 30 May 2025 | 393.90 (4.83%) | 383.30 | 350.00 - 407.00 | 1.1851 times | Wed 30 April 2025 | 375.75 (0.54%) | 367.05 | 366.40 - 406.30 | 0.086 times |
Indicator Analysis of Harsha
Please login to view indicator analysis. or View indicator analysis of Harsha 543600 on MunafaSutra.com for free
DMA SMA EMA moving averages of Harsha 543600
DMA (daily moving average) of Harsha 543600
| DMA period | DMA value |
| 5 day DMA | 389.79 |
| 12 day DMA | 378.53 |
| 20 day DMA | 380.75 |
| 35 day DMA | 381.32 |
| 50 day DMA | 379.72 |
| 100 day DMA | 389 |
| 150 day DMA | 396.09 |
| 200 day DMA | 394.68 |
EMA (exponential moving average) of Harsha 543600
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 388.17 | 389.36 | 386.16 |
| 12 day EMA | 383.57 | 383.16 | 380.87 |
| 20 day EMA | 382.24 | 381.86 | 380.4 |
| 35 day EMA | 381.22 | 380.95 | 380.08 |
| 50 day EMA | 381.93 | 381.77 | 381.2 |
SMA (simple moving average) of Harsha 543600
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 389.79 | 386.18 | 382.3 |
| 12 day SMA | 378.53 | 376.95 | 375.73 |
| 20 day SMA | 380.75 | 381.03 | 381.01 |
| 35 day SMA | 381.32 | 381.04 | 380.35 |
| 50 day SMA | 379.72 | 379.82 | 379.69 |
| 100 day SMA | 389 | 389.27 | 389.45 |
| 150 day SMA | 396.09 | 396.27 | 396.46 |
| 200 day SMA | 394.68 | 394.72 | 394.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.