Login or Join
HomepageHdfcqual 543605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcqual 543605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcqual
Strong Daily Stock price targets for Hdfcqual 543605 are 52.09 and 52.94
| Daily Target 1 | 51.7 |
| Daily Target 2 | 52.11 |
| Daily Target 3 | 52.553333333333 |
| Daily Target 4 | 52.96 |
| Daily Target 5 | 53.4 |
Daily price and volume Hdfcqual
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 52.51 (-0.45%) | 52.51 | 52.15 - 53.00 | 0.2466 times | Fri 27 March 2026 | 52.75 (-2.94%) | 53.81 | 52.59 - 53.92 | 4.9974 times | Wed 25 March 2026 | 54.35 (2.62%) | 52.43 | 52.43 - 54.49 | 0.8669 times | Tue 24 March 2026 | 52.96 (0.49%) | 52.82 | 52.65 - 53.77 | 0.0227 times | Mon 23 March 2026 | 52.70 (-1.84%) | 53.14 | 52.39 - 53.14 | 0.2816 times | Fri 20 March 2026 | 53.69 (-2.13%) | 54.23 | 53.53 - 54.43 | 0.6024 times | Thu 19 March 2026 | 54.86 (-0.56%) | 54.31 | 53.50 - 54.87 | 0.6701 times | Wed 18 March 2026 | 55.17 (0.64%) | 55.10 | 54.80 - 55.75 | 0.1515 times | Tue 17 March 2026 | 54.82 (0.42%) | 54.38 | 54.13 - 54.92 | 0.3051 times | Mon 16 March 2026 | 54.59 (-1%) | 55.41 | 53.03 - 55.41 | 1.8557 times | Fri 13 March 2026 | 55.14 (-1.04%) | 55.24 | 54.41 - 55.49 | 0.9215 times |
Weekly price and charts Hdfcqual
Strong weekly Stock price targets for Hdfcqual 543605 are 52.09 and 52.94
| Weekly Target 1 | 51.7 |
| Weekly Target 2 | 52.11 |
| Weekly Target 3 | 52.553333333333 |
| Weekly Target 4 | 52.96 |
| Weekly Target 5 | 53.4 |
Weekly price and volumes for Hdfcqual
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 52.51 (-0.45%) | 52.51 | 52.15 - 53.00 | 0.0673 times | Fri 27 March 2026 | 52.75 (-1.75%) | 53.14 | 52.39 - 54.49 | 1.6844 times | Fri 20 March 2026 | 53.69 (-2.63%) | 55.41 | 53.03 - 55.75 | 0.9789 times | Fri 13 March 2026 | 55.14 (-3.18%) | 55.84 | 54.41 - 56.35 | 1.3466 times | Fri 06 March 2026 | 56.95 (-1.4%) | 57.20 | 55.92 - 57.85 | 0.6372 times | Fri 27 February 2026 | 57.76 (-0.41%) | 57.89 | 57.35 - 58.20 | 0.1 times | Fri 20 February 2026 | 58.00 (-0.43%) | 59.38 | 57.48 - 59.38 | 0.6634 times | Fri 13 February 2026 | 58.25 (-0.9%) | 59.28 | 57.72 - 59.56 | 1.6253 times | Fri 06 February 2026 | 58.78 (-2.29%) | 59.48 | 58.20 - 60.88 | 0.611 times | Fri 30 January 2026 | 60.16 (1.23%) | 59.45 | 59.42 - 63.31 | 2.2858 times | Fri 23 January 2026 | 59.43 (-1.87%) | 60.41 | 58.79 - 60.59 | 3.7399 times |
Monthly price and charts Hdfcqual
Strong monthly Stock price targets for Hdfcqual 543605 are 49.48 and 55.18
| Monthly Target 1 | 48.47 |
| Monthly Target 2 | 50.49 |
| Monthly Target 3 | 54.17 |
| Monthly Target 4 | 56.19 |
| Monthly Target 5 | 59.87 |
Monthly price and volumes Hdfcqual
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 52.51 (-9.09%) | 57.20 | 52.15 - 57.85 | 0.4493 times | Fri 27 February 2026 | 57.76 (-3.99%) | 59.48 | 57.35 - 60.88 | 0.2859 times | Fri 30 January 2026 | 60.16 (-0.89%) | 60.88 | 58.79 - 63.31 | 0.9002 times | Wed 31 December 2025 | 60.70 (1.1%) | 59.41 | 58.63 - 61.10 | 0.6643 times | Fri 28 November 2025 | 60.04 (1.23%) | 59.60 | 57.90 - 61.20 | 0.5825 times | Fri 31 October 2025 | 59.31 (3.6%) | 55.30 | 55.30 - 60.75 | 1.5497 times | Tue 30 September 2025 | 57.25 (-0.33%) | 57.97 | 56.87 - 59.95 | 1.8663 times | Fri 29 August 2025 | 57.44 (1.16%) | 56.65 | 55.52 - 59.53 | 1.1926 times | Thu 31 July 2025 | 56.78 (-2.51%) | 58.40 | 55.87 - 58.60 | 1.4469 times | Mon 30 June 2025 | 58.24 (2.23%) | 57.04 | 55.00 - 59.13 | 1.0625 times | Fri 30 May 2025 | 56.97 (2.8%) | 55.35 | 53.63 - 57.90 | 2.1763 times |
Indicator Analysis of Hdfcqual
Please login to view indicator analysis. or View indicator analysis of Hdfcqual 543605 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcqual 543605
DMA (daily moving average) of Hdfcqual 543605
| DMA period | DMA value |
| 5 day DMA | 53.05 |
| 12 day DMA | 54.11 |
| 20 day DMA | 55.3 |
| 35 day DMA | 56.75 |
| 50 day DMA | 57.76 |
| 100 day DMA | 58.87 |
| 150 day DMA | 58.74 |
| 200 day DMA | 58.42 |
EMA (exponential moving average) of Hdfcqual 543605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.17 | 53.5 | 53.88 |
| 12 day EMA | 54.1 | 54.39 | 54.69 |
| 20 day EMA | 55.01 | 55.27 | 55.53 |
| 35 day EMA | 56.32 | 56.54 | 56.76 |
| 50 day EMA | 57.55 | 57.76 | 57.96 |
SMA (simple moving average) of Hdfcqual 543605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.05 | 53.29 | 53.71 |
| 12 day SMA | 54.11 | 54.42 | 54.69 |
| 20 day SMA | 55.3 | 55.54 | 55.79 |
| 35 day SMA | 56.75 | 56.94 | 57.12 |
| 50 day SMA | 57.76 | 57.92 | 58.08 |
| 100 day SMA | 58.87 | 58.94 | 59.01 |
| 150 day SMA | 58.74 | 58.77 | 58.79 |
| 200 day SMA | 58.42 | 58.44 | 58.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.