Login or Join
HomepageHdfcqual 543605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcqual 543605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcqual
Strong Daily Stock price targets for Hdfcqual 543605 are 51.46 and 52.04
| Daily Target 1 | 51.28 |
| Daily Target 2 | 51.63 |
| Daily Target 3 | 51.856666666667 |
| Daily Target 4 | 52.21 |
| Daily Target 5 | 52.44 |
Daily price and volume Hdfcqual
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 51.99 (-3.51%) | 52.07 | 51.50 - 52.08 | 6.6481 times |
| Tue 08 April 2025 | 53.88 (2.59%) | 51.43 | 51.18 - 53.99 | 0.8282 times |
| Fri 04 April 2025 | 52.52 (-1.48%) | 52.56 | 52.00 - 52.56 | 0.4204 times |
| Wed 02 April 2025 | 53.31 (0.41%) | 53.01 | 53.01 - 53.31 | 0.0626 times |
| Tue 01 April 2025 | 53.09 (-0.71%) | 53.79 | 52.90 - 54.12 | 0.4963 times |
| Fri 28 March 2025 | 53.47 (-0.24%) | 53.62 | 53.47 - 54.03 | 0.4257 times |
| Wed 26 March 2025 | 53.60 (-0.28%) | 53.60 | 53.24 - 53.86 | 0.3878 times |
| Tue 25 March 2025 | 53.75 (-0.26%) | 54.05 | 53.47 - 54.07 | 0.5955 times |
| Mon 24 March 2025 | 53.89 (1.09%) | 53.75 | 53.75 - 53.92 | 0.0609 times |
| Fri 21 March 2025 | 53.31 (0.45%) | 53.20 | 53.20 - 54.22 | 0.0747 times |
| Thu 20 March 2025 | 53.07 (1.24%) | 53.08 | 52.83 - 53.50 | 0.2826 times |
Weekly price and charts Hdfcqual
Strong weekly Stock price targets for Hdfcqual 543605 are 51.59 and 54.4
| Weekly Target 1 | 49.58 |
| Weekly Target 2 | 50.78 |
| Weekly Target 3 | 52.386666666667 |
| Weekly Target 4 | 53.59 |
| Weekly Target 5 | 55.2 |
Weekly price and volumes for Hdfcqual
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 51.99 (-1.01%) | 51.43 | 51.18 - 53.99 | 3.2074 times |
| Fri 04 April 2025 | 52.52 (-1.78%) | 53.79 | 52.00 - 54.12 | 0.4201 times |
| Fri 28 March 2025 | 53.47 (0.3%) | 53.75 | 53.24 - 54.07 | 0.6305 times |
| Fri 21 March 2025 | 53.31 (2.76%) | 52.76 | 50.96 - 54.22 | 1.2008 times |
| Thu 13 March 2025 | 51.88 (-3.26%) | 52.63 | 51.31 - 53.05 | 0.4527 times |
| Fri 07 March 2025 | 53.63 (2.37%) | 51.66 | 50.00 - 53.90 | 2.1167 times |
| Fri 28 February 2025 | 52.39 (-2.17%) | 53.07 | 51.51 - 53.60 | 0.4013 times |
| Fri 21 February 2025 | 53.55 (-0.32%) | 54.79 | 53.32 - 54.79 | 0.214 times |
| Fri 14 February 2025 | 53.72 (-4.55%) | 55.97 | 53.48 - 56.38 | 0.6997 times |
| Fri 07 February 2025 | 56.28 (0.3%) | 56.20 | 55.73 - 56.93 | 0.6567 times |
| Fri 31 January 2025 | 56.11 (-0.36%) | 55.80 | 53.91 - 56.40 | 0.3007 times |
Monthly price and charts Hdfcqual
Strong monthly Stock price targets for Hdfcqual 543605 are 50.12 and 53.06
| Monthly Target 1 | 49.49 |
| Monthly Target 2 | 50.74 |
| Monthly Target 3 | 52.43 |
| Monthly Target 4 | 53.68 |
| Monthly Target 5 | 55.37 |
Monthly price and volumes Hdfcqual
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 51.99 (-2.77%) | 53.79 | 51.18 - 54.12 | 1.2405 times |
| Fri 28 March 2025 | 53.47 (2.06%) | 51.66 | 50.00 - 54.22 | 1.5049 times |
| Fri 28 February 2025 | 52.39 (-6.63%) | 56.20 | 51.51 - 56.93 | 0.6742 times |
| Fri 31 January 2025 | 56.11 (-1.06%) | 56.60 | 53.91 - 58.16 | 0.8836 times |
| Tue 31 December 2024 | 56.71 (-2.64%) | 60.60 | 55.31 - 60.60 | 0.8444 times |
| Fri 29 November 2024 | 58.25 (-0.43%) | 60.05 | 56.03 - 60.05 | 0.8514 times |
| Thu 31 October 2024 | 58.50 (-8.58%) | 63.89 | 58.25 - 64.80 | 1.1002 times |
| Mon 30 September 2024 | 63.99 (2.65%) | 62.99 | 61.55 - 65.12 | 1.1296 times |
| Fri 30 August 2024 | 62.34 (2.2%) | 61.10 | 58.76 - 62.93 | 0.7166 times |
| Wed 31 July 2024 | 61.00 (6.94%) | 58.00 | 57.11 - 62.33 | 1.0547 times |
| Fri 28 June 2024 | 57.04 (2.89%) | 55.60 | 52.00 - 58.83 | 0.7722 times |
Indicator Analysis of Hdfcqual
Please login to view indicator analysis. or View indicator analysis of Hdfcqual 543605 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcqual 543605
DMA (daily moving average) of Hdfcqual 543605
| DMA period | DMA value |
| 5 day DMA | 52.96 |
| 12 day DMA | 53.19 |
| 20 day DMA | 52.79 |
| 35 day DMA | 52.9 |
| 50 day DMA | 53.75 |
| 100 day DMA | 55.65 |
| 150 day DMA | 57.84 |
| 200 day DMA | 58.11 |
EMA (exponential moving average) of Hdfcqual 543605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.88 | 53.33 | 53.05 |
| 12 day EMA | 52.97 | 53.15 | 53.02 |
| 20 day EMA | 52.99 | 53.1 | 53.02 |
| 35 day EMA | 53.42 | 53.5 | 53.48 |
| 50 day EMA | 53.83 | 53.9 | 53.9 |
SMA (simple moving average) of Hdfcqual 543605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.96 | 53.25 | 53.2 |
| 12 day SMA | 53.19 | 53.22 | 53.02 |
| 20 day SMA | 52.79 | 52.78 | 52.63 |
| 35 day SMA | 52.9 | 52.98 | 53.04 |
| 50 day SMA | 53.75 | 53.84 | 53.87 |
| 100 day SMA | 55.65 | 55.71 | 55.76 |
| 150 day SMA | 57.84 | 57.9 | 57.94 |
| 200 day SMA | 58.11 | 58.12 | 58.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.