Login or Join
HomepageHdfcqual 543605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcqual 543605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcqual
Strong Daily Stock price targets for Hdfcqual 543605 are 55.73 and 57.22
| Daily Target 1 | 55.44 |
| Daily Target 2 | 56.01 |
| Daily Target 3 | 56.926666666667 |
| Daily Target 4 | 57.5 |
| Daily Target 5 | 58.42 |
Daily price and volume Hdfcqual
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 56.59 (-2.41%) | 57.25 | 56.35 - 57.84 | 2.5921 times | Mon 18 November 2024 | 57.99 (0.96%) | 57.44 | 56.03 - 58.10 | 0.304 times | Thu 14 November 2024 | 57.44 (1.04%) | 56.60 | 56.60 - 57.47 | 0.0439 times | Wed 13 November 2024 | 56.85 (-2.42%) | 57.94 | 56.84 - 57.94 | 0.3561 times | Tue 12 November 2024 | 58.26 (-0.6%) | 58.14 | 57.58 - 58.53 | 0.4057 times | Mon 11 November 2024 | 58.61 (-0.39%) | 58.42 | 58.15 - 59.59 | 1.4945 times | Fri 08 November 2024 | 58.84 (-1.44%) | 58.84 | 58.60 - 58.85 | 0.1039 times | Thu 07 November 2024 | 59.70 (2.58%) | 59.17 | 58.70 - 59.70 | 0.0787 times | Tue 05 November 2024 | 58.20 (0.34%) | 58.98 | 57.80 - 59.00 | 2.6908 times | Mon 04 November 2024 | 58.00 (-0.85%) | 60.05 | 57.73 - 60.05 | 1.9303 times | Thu 31 October 2024 | 58.50 (-3.21%) | 60.86 | 58.25 - 61.00 | 1.5076 times |
Weekly price and charts Hdfcqual
Strong weekly Stock price targets for Hdfcqual 543605 are 55.28 and 57.35
| Weekly Target 1 | 54.84 |
| Weekly Target 2 | 55.71 |
| Weekly Target 3 | 56.906666666667 |
| Weekly Target 4 | 57.78 |
| Weekly Target 5 | 58.98 |
Weekly price and volumes for Hdfcqual
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 56.59 (-1.48%) | 57.44 | 56.03 - 58.10 | 0.7846 times | Thu 14 November 2024 | 57.44 (-2.38%) | 58.42 | 56.60 - 59.59 | 0.6232 times | Fri 08 November 2024 | 58.84 (0.58%) | 60.05 | 57.73 - 60.05 | 1.3015 times | Thu 31 October 2024 | 58.50 (-0.76%) | 58.80 | 58.25 - 61.00 | 0.8263 times | Fri 25 October 2024 | 58.95 (-6.18%) | 63.98 | 58.63 - 64.70 | 2.8202 times | Fri 18 October 2024 | 62.83 (0.75%) | 63.22 | 61.34 - 63.75 | 0.4314 times | Fri 11 October 2024 | 62.36 (-2.56%) | 62.71 | 61.17 - 63.86 | 0.317 times | Thu 03 October 2024 | 64.00 (0.08%) | 64.30 | 62.52 - 64.80 | 0.4132 times | Fri 27 September 2024 | 63.95 (0.98%) | 64.18 | 62.77 - 65.12 | 2.0802 times | Fri 20 September 2024 | 63.33 (-0.13%) | 63.00 | 62.39 - 63.87 | 0.4023 times | Fri 13 September 2024 | 63.41 (1.99%) | 62.17 | 61.55 - 63.81 | 1.9217 times |
Monthly price and charts Hdfcqual
Strong monthly Stock price targets for Hdfcqual 543605 are 54.3 and 58.32
| Monthly Target 1 | 53.54 |
| Monthly Target 2 | 55.06 |
| Monthly Target 3 | 57.556666666667 |
| Monthly Target 4 | 59.08 |
| Monthly Target 5 | 61.58 |
Monthly price and volumes Hdfcqual
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 56.59 (-3.26%) | 60.05 | 56.03 - 60.05 | 0.8988 times | Thu 31 October 2024 | 58.50 (-8.58%) | 63.89 | 58.25 - 64.80 | 1.5691 times | Mon 30 September 2024 | 63.99 (2.65%) | 62.99 | 61.55 - 65.12 | 1.6111 times | Fri 30 August 2024 | 62.34 (2.2%) | 61.10 | 58.76 - 62.93 | 1.022 times | Wed 31 July 2024 | 61.00 (6.94%) | 58.00 | 57.11 - 62.33 | 1.5043 times | Fri 28 June 2024 | 57.04 (2.89%) | 55.60 | 52.00 - 58.83 | 1.1014 times | Fri 31 May 2024 | 55.44 (4.92%) | 52.76 | 51.92 - 56.64 | 1.0506 times | Tue 30 April 2024 | 52.84 (1.36%) | 53.17 | 50.03 - 53.89 | 0.2019 times | Thu 28 March 2024 | 52.13 (0.44%) | 51.40 | 50.29 - 52.94 | 0.4375 times | Thu 29 February 2024 | 51.90 (2.63%) | 50.46 | 50.42 - 54.02 | 0.6032 times | Wed 31 January 2024 | 50.57 (0.18%) | 50.87 | 49.25 - 57.99 | 0.5565 times |
Indicator Analysis of Hdfcqual
Please login to view indicator analysis. or View indicator analysis of Hdfcqual 543605 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcqual 543605
DMA (daily moving average) of Hdfcqual 543605
| DMA period | DMA value |
| 5 day DMA | 57.43 |
| 12 day DMA | 58.29 |
| 20 day DMA | 59.28 |
| 35 day DMA | 60.93 |
| 50 day DMA | 61.52 |
| 100 day DMA | 60.64 |
| 150 day DMA | 58.41 |
| 200 day DMA | 56.63 |
EMA (exponential moving average) of Hdfcqual 543605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.46 | 57.9 | 57.85 |
| 12 day EMA | 58.27 | 58.57 | 58.68 |
| 20 day EMA | 59.09 | 59.35 | 59.49 |
| 35 day EMA | 60.09 | 60.3 | 60.44 |
| 50 day EMA | 61.15 | 61.34 | 61.48 |
SMA (simple moving average) of Hdfcqual 543605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.43 | 57.83 | 58 |
| 12 day SMA | 58.29 | 58.5 | 58.59 |
| 20 day SMA | 59.28 | 59.59 | 59.82 |
| 35 day SMA | 60.93 | 61.13 | 61.3 |
| 50 day SMA | 61.52 | 61.64 | 61.72 |
| 100 day SMA | 60.64 | 60.65 | 60.64 |
| 150 day SMA | 58.41 | 58.38 | 58.34 |
| 200 day SMA | 56.63 | 56.6 | 56.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.