Login or Join
HomepageHdfcqual 543605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcqual 543605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcqual
Strong Daily Stock price targets for Hdfcqual 543605 are 59.77 and 60.54
| Daily Target 1 | 59.12 |
| Daily Target 2 | 59.64 |
| Daily Target 3 | 59.893333333333 |
| Daily Target 4 | 60.41 |
| Daily Target 5 | 60.66 |
Daily price and volume Hdfcqual
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 60.15 (0.74%) | 59.73 | 59.38 - 60.15 | 0.0306 times | Wed 17 December 2025 | 59.71 (-0.98%) | 60.03 | 59.55 - 60.03 | 1.3126 times | Tue 16 December 2025 | 60.30 (0.57%) | 60.05 | 59.93 - 60.30 | 0.2258 times | Mon 15 December 2025 | 59.96 (-0.28%) | 59.87 | 59.87 - 60.08 | 0.4583 times | Fri 12 December 2025 | 60.13 (0.54%) | 59.94 | 59.80 - 60.19 | 0.9518 times | Thu 11 December 2025 | 59.81 (-0.05%) | 59.61 | 59.61 - 59.95 | 0.4186 times | Wed 10 December 2025 | 59.84 (0.28%) | 59.85 | 59.61 - 59.99 | 0.4856 times | Tue 09 December 2025 | 59.67 (0.4%) | 59.87 | 59.26 - 59.87 | 0.2502 times | Mon 08 December 2025 | 59.43 (-2.01%) | 60.29 | 58.63 - 60.43 | 3.5067 times | Fri 05 December 2025 | 60.65 (0.4%) | 60.40 | 60.40 - 60.68 | 2.3597 times | Thu 04 December 2025 | 60.41 (0.58%) | 59.68 | 58.83 - 60.46 | 3.3479 times |
Weekly price and charts Hdfcqual
Strong weekly Stock price targets for Hdfcqual 543605 are 59.77 and 60.69
| Weekly Target 1 | 59.02 |
| Weekly Target 2 | 59.59 |
| Weekly Target 3 | 59.943333333333 |
| Weekly Target 4 | 60.51 |
| Weekly Target 5 | 60.86 |
Weekly price and volumes for Hdfcqual
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 60.15 (0.03%) | 59.87 | 59.38 - 60.30 | 0.1879 times | Fri 12 December 2025 | 60.13 (-0.86%) | 60.29 | 58.63 - 60.43 | 0.5202 times | Fri 05 December 2025 | 60.65 (1.02%) | 59.41 | 58.83 - 60.68 | 0.7842 times | Fri 28 November 2025 | 60.04 (0.59%) | 59.90 | 59.37 - 60.27 | 1.375 times | Fri 21 November 2025 | 59.69 (0.13%) | 59.49 | 59.46 - 60.08 | 0.6188 times | Fri 14 November 2025 | 59.61 (1.5%) | 58.73 | 58.56 - 59.85 | 0.3491 times | Fri 07 November 2025 | 58.73 (-0.98%) | 59.60 | 57.90 - 61.20 | 0.2709 times | Fri 31 October 2025 | 59.31 (-1.27%) | 59.71 | 57.80 - 59.96 | 0.516 times | Thu 23 October 2025 | 60.07 (1.73%) | 59.30 | 58.24 - 60.75 | 1.4881 times | Fri 17 October 2025 | 59.05 (1.78%) | 58.48 | 57.38 - 60.67 | 3.8898 times | Fri 10 October 2025 | 58.02 (0.68%) | 57.79 | 57.56 - 58.64 | 0.6201 times |
Monthly price and charts Hdfcqual
Strong monthly Stock price targets for Hdfcqual 543605 are 59.39 and 61.44
| Monthly Target 1 | 57.77 |
| Monthly Target 2 | 58.96 |
| Monthly Target 3 | 59.82 |
| Monthly Target 4 | 61.01 |
| Monthly Target 5 | 61.87 |
Monthly price and volumes Hdfcqual
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 60.15 (0.18%) | 59.41 | 58.63 - 60.68 | 0.2703 times | Fri 28 November 2025 | 60.04 (1.23%) | 59.60 | 57.90 - 61.20 | 0.4734 times | Fri 31 October 2025 | 59.31 (3.6%) | 55.30 | 55.30 - 60.75 | 1.2989 times | Tue 30 September 2025 | 57.25 (-0.33%) | 57.97 | 56.87 - 59.95 | 1.5643 times | Fri 29 August 2025 | 57.44 (1.16%) | 56.65 | 55.52 - 59.53 | 0.9996 times | Thu 31 July 2025 | 56.78 (-2.51%) | 58.40 | 55.87 - 58.60 | 1.2127 times | Mon 30 June 2025 | 58.24 (2.23%) | 57.04 | 55.00 - 59.13 | 0.8905 times | Fri 30 May 2025 | 56.97 (2.8%) | 55.35 | 53.63 - 57.90 | 1.8241 times | Wed 30 April 2025 | 55.42 (3.65%) | 53.79 | 51.18 - 56.24 | 0.9433 times | Fri 28 March 2025 | 53.47 (2.06%) | 51.66 | 50.00 - 54.22 | 0.5229 times | Fri 28 February 2025 | 52.39 (-6.63%) | 56.20 | 51.51 - 56.93 | 0.2343 times |
Indicator Analysis of Hdfcqual
Please login to view indicator analysis. or View indicator analysis of Hdfcqual 543605 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcqual 543605
DMA (daily moving average) of Hdfcqual 543605
| DMA period | DMA value |
| 5 day DMA | 60.05 |
| 12 day DMA | 60.01 |
| 20 day DMA | 59.98 |
| 35 day DMA | 59.71 |
| 50 day DMA | 59.44 |
| 100 day DMA | 58.62 |
| 150 day DMA | 58.27 |
| 200 day DMA | 57.08 |
EMA (exponential moving average) of Hdfcqual 543605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.02 | 59.95 | 60.07 |
| 12 day EMA | 59.99 | 59.96 | 60 |
| 20 day EMA | 59.88 | 59.85 | 59.87 |
| 35 day EMA | 59.64 | 59.61 | 59.6 |
| 50 day EMA | 59.35 | 59.32 | 59.3 |
SMA (simple moving average) of Hdfcqual 543605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.05 | 59.98 | 60.01 |
| 12 day SMA | 60.01 | 60.02 | 60.07 |
| 20 day SMA | 59.98 | 59.97 | 59.97 |
| 35 day SMA | 59.71 | 59.69 | 59.69 |
| 50 day SMA | 59.44 | 59.39 | 59.35 |
| 100 day SMA | 58.62 | 58.59 | 58.57 |
| 150 day SMA | 58.27 | 58.24 | 58.21 |
| 200 day SMA | 57.08 | 57.04 | 57.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.