Login or Join
HomepageHdfcqual 543605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcqual 543605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcqual
Strong Daily Stock price targets for Hdfcqual 543605 are 60.55 and 60.85
| Daily Target 1 | 60.3 |
| Daily Target 2 | 60.49 |
| Daily Target 3 | 60.596666666667 |
| Daily Target 4 | 60.79 |
| Daily Target 5 | 60.9 |
Daily price and volume Hdfcqual
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 60.69 (0.26%) | 60.44 | 60.40 - 60.70 | 1.8216 times | Mon 22 December 2025 | 60.53 (0.63%) | 60.15 | 60.15 - 60.54 | 3.41 times | Fri 19 December 2025 | 60.15 (0%) | 60.01 | 60.01 - 60.15 | 0.2053 times | Thu 18 December 2025 | 60.15 (0.74%) | 59.73 | 59.38 - 60.15 | 0.036 times | Wed 17 December 2025 | 59.71 (-0.98%) | 60.03 | 59.55 - 60.03 | 1.5424 times | Tue 16 December 2025 | 60.30 (0.57%) | 60.05 | 59.93 - 60.30 | 0.2653 times | Mon 15 December 2025 | 59.96 (-0.28%) | 59.87 | 59.87 - 60.08 | 0.5386 times | Fri 12 December 2025 | 60.13 (0.54%) | 59.94 | 59.80 - 60.19 | 1.1184 times | Thu 11 December 2025 | 59.81 (-0.05%) | 59.61 | 59.61 - 59.95 | 0.4919 times | Wed 10 December 2025 | 59.84 (0.28%) | 59.85 | 59.61 - 59.99 | 0.5706 times | Tue 09 December 2025 | 59.67 (0.4%) | 59.87 | 59.26 - 59.87 | 0.2939 times |
Weekly price and charts Hdfcqual
Strong weekly Stock price targets for Hdfcqual 543605 are 60.42 and 60.97
| Weekly Target 1 | 59.96 |
| Weekly Target 2 | 60.33 |
| Weekly Target 3 | 60.513333333333 |
| Weekly Target 4 | 60.88 |
| Weekly Target 5 | 61.06 |
Weekly price and volumes for Hdfcqual
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 60.69 (0.9%) | 60.15 | 60.15 - 60.70 | 0.6311 times | Fri 19 December 2025 | 60.15 (0.03%) | 59.87 | 59.38 - 60.30 | 0.3121 times | Fri 12 December 2025 | 60.13 (-0.86%) | 60.29 | 58.63 - 60.43 | 0.7955 times | Fri 05 December 2025 | 60.65 (1.02%) | 59.41 | 58.83 - 60.68 | 1.1993 times | Fri 28 November 2025 | 60.04 (0.59%) | 59.90 | 59.37 - 60.27 | 2.1027 times | Fri 21 November 2025 | 59.69 (0.13%) | 59.49 | 59.46 - 60.08 | 0.9463 times | Fri 14 November 2025 | 59.61 (1.5%) | 58.73 | 58.56 - 59.85 | 0.5339 times | Fri 07 November 2025 | 58.73 (-0.98%) | 59.60 | 57.90 - 61.20 | 0.4143 times | Fri 31 October 2025 | 59.31 (-1.27%) | 59.71 | 57.80 - 59.96 | 0.789 times | Thu 23 October 2025 | 60.07 (1.73%) | 59.30 | 58.24 - 60.75 | 2.2757 times | Fri 17 October 2025 | 59.05 (1.78%) | 58.48 | 57.38 - 60.67 | 5.9485 times |
Monthly price and charts Hdfcqual
Strong monthly Stock price targets for Hdfcqual 543605 are 59.66 and 61.73
| Monthly Target 1 | 57.94 |
| Monthly Target 2 | 59.31 |
| Monthly Target 3 | 60.006666666667 |
| Monthly Target 4 | 61.38 |
| Monthly Target 5 | 62.08 |
Monthly price and volumes Hdfcqual
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 60.69 (1.08%) | 59.41 | 58.63 - 60.70 | 0.3453 times | Fri 28 November 2025 | 60.04 (1.23%) | 59.60 | 57.90 - 61.20 | 0.4697 times | Fri 31 October 2025 | 59.31 (3.6%) | 55.30 | 55.30 - 60.75 | 1.2889 times | Tue 30 September 2025 | 57.25 (-0.33%) | 57.97 | 56.87 - 59.95 | 1.5522 times | Fri 29 August 2025 | 57.44 (1.16%) | 56.65 | 55.52 - 59.53 | 0.9919 times | Thu 31 July 2025 | 56.78 (-2.51%) | 58.40 | 55.87 - 58.60 | 1.2034 times | Mon 30 June 2025 | 58.24 (2.23%) | 57.04 | 55.00 - 59.13 | 0.8837 times | Fri 30 May 2025 | 56.97 (2.8%) | 55.35 | 53.63 - 57.90 | 1.81 times | Wed 30 April 2025 | 55.42 (3.65%) | 53.79 | 51.18 - 56.24 | 0.9361 times | Fri 28 March 2025 | 53.47 (2.06%) | 51.66 | 50.00 - 54.22 | 0.5189 times | Fri 28 February 2025 | 52.39 (-6.63%) | 56.20 | 51.51 - 56.93 | 0.2325 times |
Indicator Analysis of Hdfcqual
Please login to view indicator analysis. or View indicator analysis of Hdfcqual 543605 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcqual 543605
DMA (daily moving average) of Hdfcqual 543605
| DMA period | DMA value |
| 5 day DMA | 60.25 |
| 12 day DMA | 60.03 |
| 20 day DMA | 60.11 |
| 35 day DMA | 59.8 |
| 50 day DMA | 59.59 |
| 100 day DMA | 58.72 |
| 150 day DMA | 58.35 |
| 200 day DMA | 57.18 |
EMA (exponential moving average) of Hdfcqual 543605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.38 | 60.22 | 60.06 |
| 12 day EMA | 60.18 | 60.09 | 60.01 |
| 20 day EMA | 60.04 | 59.97 | 59.91 |
| 35 day EMA | 59.79 | 59.74 | 59.69 |
| 50 day EMA | 59.51 | 59.46 | 59.42 |
SMA (simple moving average) of Hdfcqual 543605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.25 | 60.17 | 60.05 |
| 12 day SMA | 60.03 | 60.03 | 60.02 |
| 20 day SMA | 60.11 | 60.05 | 60 |
| 35 day SMA | 59.8 | 59.76 | 59.72 |
| 50 day SMA | 59.59 | 59.53 | 59.48 |
| 100 day SMA | 58.72 | 58.68 | 58.64 |
| 150 day SMA | 58.35 | 58.32 | 58.3 |
| 200 day SMA | 57.18 | 57.14 | 57.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.