Login or Join
HomepageHdfcqual 543605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcqual 543605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcqual
Strong Daily Stock price targets for Hdfcqual 543605 are 60.58 and 61.32
| Daily Target 1 | 59.99 |
| Daily Target 2 | 60.43 |
| Daily Target 3 | 60.726666666667 |
| Daily Target 4 | 61.17 |
| Daily Target 5 | 61.47 |
Daily price and volume Hdfcqual
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 60.88 (1%) | 60.52 | 60.28 - 61.02 | 0.143 times | Wed 24 December 2025 | 60.28 (-0.68%) | 60.59 | 60.08 - 60.76 | 2.1882 times | Tue 23 December 2025 | 60.69 (0.26%) | 60.44 | 60.40 - 60.70 | 1.5631 times | Mon 22 December 2025 | 60.53 (0.63%) | 60.15 | 60.15 - 60.54 | 2.9259 times | Fri 19 December 2025 | 60.15 (0%) | 60.01 | 60.01 - 60.15 | 0.1762 times | Thu 18 December 2025 | 60.15 (0.74%) | 59.73 | 59.38 - 60.15 | 0.0309 times | Wed 17 December 2025 | 59.71 (-0.98%) | 60.03 | 59.55 - 60.03 | 1.3234 times | Tue 16 December 2025 | 60.30 (0.57%) | 60.05 | 59.93 - 60.30 | 0.2276 times | Mon 15 December 2025 | 59.96 (-0.28%) | 59.87 | 59.87 - 60.08 | 0.4621 times | Fri 12 December 2025 | 60.13 (0.54%) | 59.94 | 59.80 - 60.19 | 0.9597 times | Thu 11 December 2025 | 59.81 (-0.05%) | 59.61 | 59.61 - 59.95 | 0.4221 times |
Weekly price and charts Hdfcqual
Strong weekly Stock price targets for Hdfcqual 543605 are 60.48 and 61.42
| Weekly Target 1 | 59.72 |
| Weekly Target 2 | 60.3 |
| Weekly Target 3 | 60.66 |
| Weekly Target 4 | 61.24 |
| Weekly Target 5 | 61.6 |
Weekly price and volumes for Hdfcqual
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 60.88 (1.21%) | 60.15 | 60.08 - 61.02 | 0.9283 times | Fri 19 December 2025 | 60.15 (0.03%) | 59.87 | 59.38 - 60.30 | 0.3022 times | Fri 12 December 2025 | 60.13 (-0.86%) | 60.29 | 58.63 - 60.43 | 0.7703 times | Fri 05 December 2025 | 60.65 (1.02%) | 59.41 | 58.83 - 60.68 | 1.1613 times | Fri 28 November 2025 | 60.04 (0.59%) | 59.90 | 59.37 - 60.27 | 2.036 times | Fri 21 November 2025 | 59.69 (0.13%) | 59.49 | 59.46 - 60.08 | 0.9163 times | Fri 14 November 2025 | 59.61 (1.5%) | 58.73 | 58.56 - 59.85 | 0.517 times | Fri 07 November 2025 | 58.73 (-0.98%) | 59.60 | 57.90 - 61.20 | 0.4011 times | Fri 31 October 2025 | 59.31 (-1.27%) | 59.71 | 57.80 - 59.96 | 0.764 times | Thu 23 October 2025 | 60.07 (1.73%) | 59.30 | 58.24 - 60.75 | 2.2035 times | Fri 17 October 2025 | 59.05 (1.78%) | 58.48 | 57.38 - 60.67 | 5.7597 times |
Monthly price and charts Hdfcqual
Strong monthly Stock price targets for Hdfcqual 543605 are 59.76 and 62.15
| Monthly Target 1 | 57.79 |
| Monthly Target 2 | 59.33 |
| Monthly Target 3 | 60.176666666667 |
| Monthly Target 4 | 61.72 |
| Monthly Target 5 | 62.57 |
Monthly price and volumes Hdfcqual
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 60.88 (1.4%) | 59.41 | 58.63 - 61.02 | 0.3823 times | Fri 28 November 2025 | 60.04 (1.23%) | 59.60 | 57.90 - 61.20 | 0.4679 times | Fri 31 October 2025 | 59.31 (3.6%) | 55.30 | 55.30 - 60.75 | 1.284 times | Tue 30 September 2025 | 57.25 (-0.33%) | 57.97 | 56.87 - 59.95 | 1.5463 times | Fri 29 August 2025 | 57.44 (1.16%) | 56.65 | 55.52 - 59.53 | 0.9881 times | Thu 31 July 2025 | 56.78 (-2.51%) | 58.40 | 55.87 - 58.60 | 1.1988 times | Mon 30 June 2025 | 58.24 (2.23%) | 57.04 | 55.00 - 59.13 | 0.8803 times | Fri 30 May 2025 | 56.97 (2.8%) | 55.35 | 53.63 - 57.90 | 1.8031 times | Wed 30 April 2025 | 55.42 (3.65%) | 53.79 | 51.18 - 56.24 | 0.9325 times | Fri 28 March 2025 | 53.47 (2.06%) | 51.66 | 50.00 - 54.22 | 0.5169 times | Fri 28 February 2025 | 52.39 (-6.63%) | 56.20 | 51.51 - 56.93 | 0.2316 times |
Indicator Analysis of Hdfcqual
Please login to view indicator analysis. or View indicator analysis of Hdfcqual 543605 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcqual 543605
DMA (daily moving average) of Hdfcqual 543605
| DMA period | DMA value |
| 5 day DMA | 60.51 |
| 12 day DMA | 60.2 |
| 20 day DMA | 60.16 |
| 35 day DMA | 59.88 |
| 50 day DMA | 59.68 |
| 100 day DMA | 58.79 |
| 150 day DMA | 58.39 |
| 200 day DMA | 57.25 |
EMA (exponential moving average) of Hdfcqual 543605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.53 | 60.35 | 60.38 |
| 12 day EMA | 60.3 | 60.2 | 60.18 |
| 20 day EMA | 60.15 | 60.07 | 60.05 |
| 35 day EMA | 59.9 | 59.84 | 59.81 |
| 50 day EMA | 59.64 | 59.59 | 59.56 |
SMA (simple moving average) of Hdfcqual 543605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.51 | 60.36 | 60.25 |
| 12 day SMA | 60.2 | 60.1 | 60.03 |
| 20 day SMA | 60.16 | 60.12 | 60.11 |
| 35 day SMA | 59.88 | 59.82 | 59.8 |
| 50 day SMA | 59.68 | 59.63 | 59.59 |
| 100 day SMA | 58.79 | 58.76 | 58.72 |
| 150 day SMA | 58.39 | 58.37 | 58.35 |
| 200 day SMA | 57.25 | 57.21 | 57.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.