Login or Join
HomepageHdfcqual 543605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcqual 543605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcqual
Strong Daily Stock price targets for Hdfcqual 543605 are 60.53 and 60.81
| Daily Target 1 | 60.3 |
| Daily Target 2 | 60.47 |
| Daily Target 3 | 60.576666666667 |
| Daily Target 4 | 60.75 |
| Daily Target 5 | 60.86 |
Daily price and volume Hdfcqual
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 60.65 (0.4%) | 60.40 | 60.40 - 60.68 | 1.0129 times | Thu 04 December 2025 | 60.41 (0.58%) | 59.68 | 58.83 - 60.46 | 1.437 times | Wed 03 December 2025 | 60.06 (-0.27%) | 60.20 | 59.98 - 60.29 | 0.2235 times | Tue 02 December 2025 | 60.22 (-0.23%) | 60.32 | 60.09 - 60.32 | 0.4565 times | Mon 01 December 2025 | 60.36 (0.53%) | 59.41 | 59.41 - 60.39 | 0.5021 times | Fri 28 November 2025 | 60.04 (0.15%) | 60.22 | 60.01 - 60.23 | 0.6486 times | Thu 27 November 2025 | 59.95 (-0.18%) | 60.15 | 59.94 - 60.27 | 5.3025 times | Wed 26 November 2025 | 60.06 (0.81%) | 59.87 | 59.87 - 60.15 | 0.2062 times | Tue 25 November 2025 | 59.58 (0.1%) | 59.47 | 59.37 - 59.62 | 0.1079 times | Mon 24 November 2025 | 59.52 (-0.28%) | 59.90 | 59.38 - 59.90 | 0.1027 times | Fri 21 November 2025 | 59.69 (-0.58%) | 60.08 | 59.63 - 60.08 | 0.4193 times |
Weekly price and charts Hdfcqual
Strong weekly Stock price targets for Hdfcqual 543605 are 59.74 and 61.59
| Weekly Target 1 | 58.2 |
| Weekly Target 2 | 59.43 |
| Weekly Target 3 | 60.053333333333 |
| Weekly Target 4 | 61.28 |
| Weekly Target 5 | 61.9 |
Weekly price and volumes for Hdfcqual
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 60.65 (1.02%) | 59.41 | 58.83 - 60.68 | 0.6619 times | Fri 28 November 2025 | 60.04 (0.59%) | 59.90 | 59.37 - 60.27 | 1.1606 times | Fri 21 November 2025 | 59.69 (0.13%) | 59.49 | 59.46 - 60.08 | 0.5223 times | Fri 14 November 2025 | 59.61 (1.5%) | 58.73 | 58.56 - 59.85 | 0.2947 times | Fri 07 November 2025 | 58.73 (-0.98%) | 59.60 | 57.90 - 61.20 | 0.2287 times | Fri 31 October 2025 | 59.31 (-1.27%) | 59.71 | 57.80 - 59.96 | 0.4355 times | Thu 23 October 2025 | 60.07 (1.73%) | 59.30 | 58.24 - 60.75 | 1.256 times | Fri 17 October 2025 | 59.05 (1.78%) | 58.48 | 57.38 - 60.67 | 3.2831 times | Fri 10 October 2025 | 58.02 (0.68%) | 57.79 | 57.56 - 58.64 | 0.5234 times | Fri 03 October 2025 | 57.63 (0.07%) | 57.50 | 55.30 - 58.24 | 1.6338 times | Fri 26 September 2025 | 57.59 (-3.28%) | 59.36 | 56.98 - 59.51 | 0.5433 times |
Monthly price and charts Hdfcqual
Strong monthly Stock price targets for Hdfcqual 543605 are 59.74 and 61.59
| Monthly Target 1 | 58.2 |
| Monthly Target 2 | 59.43 |
| Monthly Target 3 | 60.053333333333 |
| Monthly Target 4 | 61.28 |
| Monthly Target 5 | 61.9 |
Monthly price and volumes Hdfcqual
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 60.65 (1.02%) | 59.41 | 58.83 - 60.68 | 0.1439 times | Fri 28 November 2025 | 60.04 (1.23%) | 59.60 | 57.90 - 61.20 | 0.4795 times | Fri 31 October 2025 | 59.31 (3.6%) | 55.30 | 55.30 - 60.75 | 1.3158 times | Tue 30 September 2025 | 57.25 (-0.33%) | 57.97 | 56.87 - 59.95 | 1.5846 times | Fri 29 August 2025 | 57.44 (1.16%) | 56.65 | 55.52 - 59.53 | 1.0125 times | Thu 31 July 2025 | 56.78 (-2.51%) | 58.40 | 55.87 - 58.60 | 1.2285 times | Mon 30 June 2025 | 58.24 (2.23%) | 57.04 | 55.00 - 59.13 | 0.9021 times | Fri 30 May 2025 | 56.97 (2.8%) | 55.35 | 53.63 - 57.90 | 1.8478 times | Wed 30 April 2025 | 55.42 (3.65%) | 53.79 | 51.18 - 56.24 | 0.9556 times | Fri 28 March 2025 | 53.47 (2.06%) | 51.66 | 50.00 - 54.22 | 0.5297 times | Fri 28 February 2025 | 52.39 (-6.63%) | 56.20 | 51.51 - 56.93 | 0.2373 times |
Indicator Analysis of Hdfcqual
Please login to view indicator analysis. or View indicator analysis of Hdfcqual 543605 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcqual 543605
DMA (daily moving average) of Hdfcqual 543605
| DMA period | DMA value |
| 5 day DMA | 60.34 |
| 12 day DMA | 60.05 |
| 20 day DMA | 59.78 |
| 35 day DMA | 59.55 |
| 50 day DMA | 59.11 |
| 100 day DMA | 58.44 |
| 150 day DMA | 57.99 |
| 200 day DMA | 56.88 |
EMA (exponential moving average) of Hdfcqual 543605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.35 | 60.2 | 60.09 |
| 12 day EMA | 60.09 | 59.99 | 59.91 |
| 20 day EMA | 59.87 | 59.79 | 59.73 |
| 35 day EMA | 59.55 | 59.49 | 59.44 |
| 50 day EMA | 59.27 | 59.21 | 59.16 |
SMA (simple moving average) of Hdfcqual 543605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.34 | 60.22 | 60.13 |
| 12 day SMA | 60.05 | 59.96 | 59.91 |
| 20 day SMA | 59.78 | 59.69 | 59.6 |
| 35 day SMA | 59.55 | 59.49 | 59.42 |
| 50 day SMA | 59.11 | 59.09 | 59.08 |
| 100 day SMA | 58.44 | 58.41 | 58.39 |
| 150 day SMA | 57.99 | 57.96 | 57.92 |
| 200 day SMA | 56.88 | 56.86 | 56.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.