Login or Join
HomepageHdfcqual 543605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcqual 543605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcqual
Strong Daily Stock price targets for Hdfcqual 543605 are 59.97 and 60.36
| Daily Target 1 | 59.65 |
| Daily Target 2 | 59.89 |
| Daily Target 3 | 60.04 |
| Daily Target 4 | 60.28 |
| Daily Target 5 | 60.43 |
Daily price and volume Hdfcqual
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 60.13 (0.54%) | 59.94 | 59.80 - 60.19 | 0.6763 times | Thu 11 December 2025 | 59.81 (-0.05%) | 59.61 | 59.61 - 59.95 | 0.2974 times | Wed 10 December 2025 | 59.84 (0.28%) | 59.85 | 59.61 - 59.99 | 0.345 times | Tue 09 December 2025 | 59.67 (0.4%) | 59.87 | 59.26 - 59.87 | 0.1777 times | Mon 08 December 2025 | 59.43 (-2.01%) | 60.29 | 58.63 - 60.43 | 2.4915 times | Fri 05 December 2025 | 60.65 (0.4%) | 60.40 | 60.40 - 60.68 | 1.6766 times | Thu 04 December 2025 | 60.41 (0.58%) | 59.68 | 58.83 - 60.46 | 2.3787 times | Wed 03 December 2025 | 60.06 (-0.27%) | 60.20 | 59.98 - 60.29 | 0.37 times | Tue 02 December 2025 | 60.22 (-0.23%) | 60.32 | 60.09 - 60.32 | 0.7557 times | Mon 01 December 2025 | 60.36 (0.53%) | 59.41 | 59.41 - 60.39 | 0.831 times | Fri 28 November 2025 | 60.04 (0.15%) | 60.22 | 60.01 - 60.23 | 1.0737 times |
Weekly price and charts Hdfcqual
Strong weekly Stock price targets for Hdfcqual 543605 are 58.48 and 60.28
| Weekly Target 1 | 57.93 |
| Weekly Target 2 | 59.03 |
| Weekly Target 3 | 59.73 |
| Weekly Target 4 | 60.83 |
| Weekly Target 5 | 61.53 |
Weekly price and volumes for Hdfcqual
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 60.13 (-0.86%) | 60.29 | 58.63 - 60.43 | 0.4987 times | Fri 05 December 2025 | 60.65 (1.02%) | 59.41 | 58.83 - 60.68 | 0.7517 times | Fri 28 November 2025 | 60.04 (0.59%) | 59.90 | 59.37 - 60.27 | 1.318 times | Fri 21 November 2025 | 59.69 (0.13%) | 59.49 | 59.46 - 60.08 | 0.5932 times | Fri 14 November 2025 | 59.61 (1.5%) | 58.73 | 58.56 - 59.85 | 0.3347 times | Fri 07 November 2025 | 58.73 (-0.98%) | 59.60 | 57.90 - 61.20 | 0.2597 times | Fri 31 October 2025 | 59.31 (-1.27%) | 59.71 | 57.80 - 59.96 | 0.4946 times | Thu 23 October 2025 | 60.07 (1.73%) | 59.30 | 58.24 - 60.75 | 1.4264 times | Fri 17 October 2025 | 59.05 (1.78%) | 58.48 | 57.38 - 60.67 | 3.7286 times | Fri 10 October 2025 | 58.02 (0.68%) | 57.79 | 57.56 - 58.64 | 0.5944 times | Fri 03 October 2025 | 57.63 (0.07%) | 57.50 | 55.30 - 58.24 | 1.8555 times |
Monthly price and charts Hdfcqual
Strong monthly Stock price targets for Hdfcqual 543605 are 59.38 and 61.43
| Monthly Target 1 | 57.76 |
| Monthly Target 2 | 58.95 |
| Monthly Target 3 | 59.813333333333 |
| Monthly Target 4 | 61 |
| Monthly Target 5 | 61.86 |
Monthly price and volumes Hdfcqual
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 60.13 (0.15%) | 59.41 | 58.63 - 60.68 | 0.237 times | Fri 28 November 2025 | 60.04 (1.23%) | 59.60 | 57.90 - 61.20 | 0.475 times | Fri 31 October 2025 | 59.31 (3.6%) | 55.30 | 55.30 - 60.75 | 1.3034 times | Tue 30 September 2025 | 57.25 (-0.33%) | 57.97 | 56.87 - 59.95 | 1.5696 times | Fri 29 August 2025 | 57.44 (1.16%) | 56.65 | 55.52 - 59.53 | 1.003 times | Thu 31 July 2025 | 56.78 (-2.51%) | 58.40 | 55.87 - 58.60 | 1.2169 times | Mon 30 June 2025 | 58.24 (2.23%) | 57.04 | 55.00 - 59.13 | 0.8936 times | Fri 30 May 2025 | 56.97 (2.8%) | 55.35 | 53.63 - 57.90 | 1.8303 times | Wed 30 April 2025 | 55.42 (3.65%) | 53.79 | 51.18 - 56.24 | 0.9466 times | Fri 28 March 2025 | 53.47 (2.06%) | 51.66 | 50.00 - 54.22 | 0.5247 times | Fri 28 February 2025 | 52.39 (-6.63%) | 56.20 | 51.51 - 56.93 | 0.2351 times |
Indicator Analysis of Hdfcqual
Please login to view indicator analysis. or View indicator analysis of Hdfcqual 543605 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcqual 543605
DMA (daily moving average) of Hdfcqual 543605
| DMA period | DMA value |
| 5 day DMA | 59.78 |
| 12 day DMA | 60.05 |
| 20 day DMA | 59.92 |
| 35 day DMA | 59.68 |
| 50 day DMA | 59.24 |
| 100 day DMA | 58.52 |
| 150 day DMA | 58.14 |
| 200 day DMA | 56.96 |
EMA (exponential moving average) of Hdfcqual 543605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.95 | 59.86 | 59.89 |
| 12 day EMA | 59.94 | 59.9 | 59.92 |
| 20 day EMA | 59.84 | 59.81 | 59.81 |
| 35 day EMA | 59.57 | 59.54 | 59.52 |
| 50 day EMA | 59.24 | 59.2 | 59.17 |
SMA (simple moving average) of Hdfcqual 543605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.78 | 59.88 | 60 |
| 12 day SMA | 60.05 | 60.04 | 60.02 |
| 20 day SMA | 59.92 | 59.89 | 59.88 |
| 35 day SMA | 59.68 | 59.66 | 59.64 |
| 50 day SMA | 59.24 | 59.19 | 59.16 |
| 100 day SMA | 58.52 | 58.51 | 58.49 |
| 150 day SMA | 58.14 | 58.11 | 58.08 |
| 200 day SMA | 56.96 | 56.94 | 56.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.