Login or Join
HomepageHdfcqual 543605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcqual 543605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcqual
Strong Daily Stock price targets for Hdfcqual 543605 are 57.73 and 58.18
| Daily Target 1 | 57.37 |
| Daily Target 2 | 57.63 |
| Daily Target 3 | 57.816666666667 |
| Daily Target 4 | 58.08 |
| Daily Target 5 | 58.27 |
Daily price and volume Hdfcqual
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 57.90 (0.17%) | 57.80 | 57.55 - 58.00 | 2.0218 times |
| Mon 09 June 2025 | 57.80 (1.3%) | 57.00 | 56.16 - 58.20 | 0.6345 times |
| Fri 06 June 2025 | 57.06 (-0.16%) | 57.29 | 56.79 - 57.75 | 1.9254 times |
| Thu 05 June 2025 | 57.15 (0.26%) | 56.86 | 56.53 - 57.30 | 0.773 times |
| Wed 04 June 2025 | 57.00 (1.03%) | 56.76 | 56.53 - 57.00 | 0.279 times |
| Tue 03 June 2025 | 56.42 (-1.5%) | 57.20 | 55.94 - 57.20 | 1.5825 times |
| Mon 02 June 2025 | 57.28 (0.54%) | 57.04 | 56.68 - 57.29 | 0.2165 times |
| Fri 30 May 2025 | 56.97 (-0.3%) | 57.19 | 56.70 - 57.67 | 0.2982 times |
| Thu 29 May 2025 | 57.14 (-0.26%) | 57.39 | 56.97 - 57.45 | 1.3777 times |
| Wed 28 May 2025 | 57.29 (-0.45%) | 57.55 | 56.94 - 57.55 | 0.8914 times |
| Tue 27 May 2025 | 57.55 (-0.5%) | 57.74 | 57.24 - 57.80 | 1.0612 times |
Weekly price and charts Hdfcqual
Strong weekly Stock price targets for Hdfcqual 543605 are 57.03 and 59.07
| Weekly Target 1 | 55.38 |
| Weekly Target 2 | 56.64 |
| Weekly Target 3 | 57.42 |
| Weekly Target 4 | 58.68 |
| Weekly Target 5 | 59.46 |
Weekly price and volumes for Hdfcqual
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 57.90 (1.47%) | 57.00 | 56.16 - 58.20 | 0.4511 times |
| Fri 06 June 2025 | 57.06 (0.16%) | 57.04 | 55.94 - 57.75 | 0.8112 times |
| Fri 30 May 2025 | 56.97 (-0.07%) | 57.29 | 56.70 - 57.90 | 0.7546 times |
| Fri 23 May 2025 | 57.01 (-0.31%) | 57.31 | 55.92 - 57.63 | 1.224 times |
| Fri 16 May 2025 | 57.19 (4.86%) | 55.50 | 54.89 - 57.30 | 1.742 times |
| Fri 09 May 2025 | 54.54 (-0.58%) | 55.42 | 53.63 - 56.36 | 1.3897 times |
| Fri 02 May 2025 | 54.86 (0.09%) | 54.92 | 54.29 - 55.95 | 1.3195 times |
| Fri 25 April 2025 | 54.81 (1.22%) | 54.34 | 54.16 - 56.24 | 0.7763 times |
| Thu 17 April 2025 | 54.15 (3.24%) | 53.00 | 52.98 - 54.20 | 0.1406 times |
| Fri 11 April 2025 | 52.45 (-0.13%) | 51.43 | 51.18 - 53.99 | 1.391 times |
| Fri 04 April 2025 | 52.52 (-1.78%) | 53.79 | 52.00 - 54.12 | 0.1605 times |
Monthly price and charts Hdfcqual
Strong monthly Stock price targets for Hdfcqual 543605 are 56.92 and 59.18
| Monthly Target 1 | 55.09 |
| Monthly Target 2 | 56.49 |
| Monthly Target 3 | 57.346666666667 |
| Monthly Target 4 | 58.75 |
| Monthly Target 5 | 59.61 |
Monthly price and volumes Hdfcqual
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 57.90 (1.63%) | 57.04 | 55.94 - 58.20 | 0.7025 times |
| Fri 30 May 2025 | 56.97 (2.8%) | 55.35 | 53.63 - 57.90 | 3.2641 times |
| Wed 30 April 2025 | 55.42 (3.65%) | 53.79 | 51.18 - 56.24 | 1.6881 times |
| Fri 28 March 2025 | 53.47 (2.06%) | 51.66 | 50.00 - 54.22 | 0.9357 times |
| Fri 28 February 2025 | 52.39 (-6.63%) | 56.20 | 51.51 - 56.93 | 0.4192 times |
| Fri 31 January 2025 | 56.11 (-1.06%) | 56.60 | 53.91 - 58.16 | 0.5494 times |
| Tue 31 December 2024 | 56.71 (-2.64%) | 60.60 | 55.31 - 60.60 | 0.5251 times |
| Fri 29 November 2024 | 58.25 (-0.43%) | 60.05 | 56.03 - 60.05 | 0.5294 times |
| Thu 31 October 2024 | 58.50 (-8.58%) | 63.89 | 58.25 - 64.80 | 0.6841 times |
| Mon 30 September 2024 | 63.99 (2.65%) | 62.99 | 61.55 - 65.12 | 0.7024 times |
| Fri 30 August 2024 | 62.34 (2.2%) | 61.10 | 58.76 - 62.93 | 0.4456 times |
Indicator Analysis of Hdfcqual
Please login to view indicator analysis. or View indicator analysis of Hdfcqual 543605 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcqual 543605
DMA (daily moving average) of Hdfcqual 543605
| DMA period | DMA value |
| 5 day DMA | 57.38 |
| 12 day DMA | 57.28 |
| 20 day DMA | 57.19 |
| 35 day DMA | 56.34 |
| 50 day DMA | 55.43 |
| 100 day DMA | 54.92 |
| 150 day DMA | 56.1 |
| 200 day DMA | 57.61 |
EMA (exponential moving average) of Hdfcqual 543605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.49 | 57.29 | 57.04 |
| 12 day EMA | 57.23 | 57.11 | 56.99 |
| 20 day EMA | 56.92 | 56.82 | 56.72 |
| 35 day EMA | 56.17 | 56.07 | 55.97 |
| 50 day EMA | 55.35 | 55.25 | 55.15 |
SMA (simple moving average) of Hdfcqual 543605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.38 | 57.09 | 56.98 |
| 12 day SMA | 57.28 | 57.21 | 57.14 |
| 20 day SMA | 57.19 | 57.1 | 57.01 |
| 35 day SMA | 56.34 | 56.24 | 56.12 |
| 50 day SMA | 55.43 | 55.33 | 55.22 |
| 100 day SMA | 54.92 | 54.91 | 54.9 |
| 150 day SMA | 56.1 | 56.13 | 56.16 |
| 200 day SMA | 57.61 | 57.62 | 57.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.