Login or Join
HomepageHdfcqual 543605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcqual 543605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcqual
Strong Daily Stock price targets for Hdfcqual 543605 are 59.84 and 60.52
| Daily Target 1 | 59.69 |
| Daily Target 2 | 59.99 |
| Daily Target 3 | 60.373333333333 |
| Daily Target 4 | 60.67 |
| Daily Target 5 | 61.05 |
Daily price and volume Hdfcqual
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 60.28 (-0.68%) | 60.59 | 60.08 - 60.76 | 2.1287 times | Tue 23 December 2025 | 60.69 (0.26%) | 60.44 | 60.40 - 60.70 | 1.5206 times | Mon 22 December 2025 | 60.53 (0.63%) | 60.15 | 60.15 - 60.54 | 2.8465 times | Fri 19 December 2025 | 60.15 (0%) | 60.01 | 60.01 - 60.15 | 0.1714 times | Thu 18 December 2025 | 60.15 (0.74%) | 59.73 | 59.38 - 60.15 | 0.03 times | Wed 17 December 2025 | 59.71 (-0.98%) | 60.03 | 59.55 - 60.03 | 1.2875 times | Tue 16 December 2025 | 60.30 (0.57%) | 60.05 | 59.93 - 60.30 | 0.2214 times | Mon 15 December 2025 | 59.96 (-0.28%) | 59.87 | 59.87 - 60.08 | 0.4496 times | Fri 12 December 2025 | 60.13 (0.54%) | 59.94 | 59.80 - 60.19 | 0.9336 times | Thu 11 December 2025 | 59.81 (-0.05%) | 59.61 | 59.61 - 59.95 | 0.4106 times | Wed 10 December 2025 | 59.84 (0.28%) | 59.85 | 59.61 - 59.99 | 0.4763 times |
Weekly price and charts Hdfcqual
Strong weekly Stock price targets for Hdfcqual 543605 are 60.18 and 60.86
| Weekly Target 1 | 59.69 |
| Weekly Target 2 | 59.99 |
| Weekly Target 3 | 60.373333333333 |
| Weekly Target 4 | 60.67 |
| Weekly Target 5 | 61.05 |
Weekly price and volumes for Hdfcqual
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 60.28 (0.22%) | 60.15 | 60.08 - 60.76 | 0.9106 times | Fri 19 December 2025 | 60.15 (0.03%) | 59.87 | 59.38 - 60.30 | 0.3028 times | Fri 12 December 2025 | 60.13 (-0.86%) | 60.29 | 58.63 - 60.43 | 0.7718 times | Fri 05 December 2025 | 60.65 (1.02%) | 59.41 | 58.83 - 60.68 | 1.1635 times | Fri 28 November 2025 | 60.04 (0.59%) | 59.90 | 59.37 - 60.27 | 2.04 times | Fri 21 November 2025 | 59.69 (0.13%) | 59.49 | 59.46 - 60.08 | 0.9181 times | Fri 14 November 2025 | 59.61 (1.5%) | 58.73 | 58.56 - 59.85 | 0.518 times | Fri 07 November 2025 | 58.73 (-0.98%) | 59.60 | 57.90 - 61.20 | 0.4019 times | Fri 31 October 2025 | 59.31 (-1.27%) | 59.71 | 57.80 - 59.96 | 0.7655 times | Thu 23 October 2025 | 60.07 (1.73%) | 59.30 | 58.24 - 60.75 | 2.2078 times | Fri 17 October 2025 | 59.05 (1.78%) | 58.48 | 57.38 - 60.67 | 5.7709 times |
Monthly price and charts Hdfcqual
Strong monthly Stock price targets for Hdfcqual 543605 are 59.46 and 61.59
| Monthly Target 1 | 57.76 |
| Monthly Target 2 | 59.02 |
| Monthly Target 3 | 59.89 |
| Monthly Target 4 | 61.15 |
| Monthly Target 5 | 62.02 |
Monthly price and volumes Hdfcqual
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 60.28 (0.4%) | 59.41 | 58.63 - 60.76 | 0.38 times | Fri 28 November 2025 | 60.04 (1.23%) | 59.60 | 57.90 - 61.20 | 0.468 times | Fri 31 October 2025 | 59.31 (3.6%) | 55.30 | 55.30 - 60.75 | 1.2843 times | Tue 30 September 2025 | 57.25 (-0.33%) | 57.97 | 56.87 - 59.95 | 1.5466 times | Fri 29 August 2025 | 57.44 (1.16%) | 56.65 | 55.52 - 59.53 | 0.9883 times | Thu 31 July 2025 | 56.78 (-2.51%) | 58.40 | 55.87 - 58.60 | 1.199 times | Mon 30 June 2025 | 58.24 (2.23%) | 57.04 | 55.00 - 59.13 | 0.8805 times | Fri 30 May 2025 | 56.97 (2.8%) | 55.35 | 53.63 - 57.90 | 1.8035 times | Wed 30 April 2025 | 55.42 (3.65%) | 53.79 | 51.18 - 56.24 | 0.9327 times | Fri 28 March 2025 | 53.47 (2.06%) | 51.66 | 50.00 - 54.22 | 0.517 times | Fri 28 February 2025 | 52.39 (-6.63%) | 56.20 | 51.51 - 56.93 | 0.2316 times |
Indicator Analysis of Hdfcqual
Please login to view indicator analysis. or View indicator analysis of Hdfcqual 543605 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcqual 543605
DMA (daily moving average) of Hdfcqual 543605
| DMA period | DMA value |
| 5 day DMA | 60.36 |
| 12 day DMA | 60.1 |
| 20 day DMA | 60.12 |
| 35 day DMA | 59.82 |
| 50 day DMA | 59.63 |
| 100 day DMA | 58.76 |
| 150 day DMA | 58.37 |
| 200 day DMA | 57.21 |
EMA (exponential moving average) of Hdfcqual 543605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.35 | 60.38 | 60.22 |
| 12 day EMA | 60.2 | 60.18 | 60.09 |
| 20 day EMA | 60.06 | 60.04 | 59.97 |
| 35 day EMA | 59.82 | 59.79 | 59.74 |
| 50 day EMA | 59.57 | 59.54 | 59.49 |
SMA (simple moving average) of Hdfcqual 543605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.36 | 60.25 | 60.17 |
| 12 day SMA | 60.1 | 60.03 | 60.03 |
| 20 day SMA | 60.12 | 60.11 | 60.05 |
| 35 day SMA | 59.82 | 59.8 | 59.76 |
| 50 day SMA | 59.63 | 59.59 | 59.53 |
| 100 day SMA | 58.76 | 58.72 | 58.68 |
| 150 day SMA | 58.37 | 58.35 | 58.32 |
| 200 day SMA | 57.21 | 57.18 | 57.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.