Login or Join
HomepageHdfcqual 543605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcqual 543605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcqual
Strong Daily Stock price targets for Hdfcqual 543605 are 59.33 and 59.43
| Daily Target 1 | 59.25 |
| Daily Target 2 | 59.31 |
| Daily Target 3 | 59.346666666667 |
| Daily Target 4 | 59.41 |
| Daily Target 5 | 59.45 |
Daily price and volume Hdfcqual
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 59.38 (1.02%) | 59.28 | 59.28 - 59.38 | 0.1522 times | Fri 06 February 2026 | 58.78 (-1.01%) | 58.69 | 58.20 - 58.78 | 0.3888 times | Thu 05 February 2026 | 59.38 (0.12%) | 58.84 | 58.84 - 59.38 | 0.0352 times | Wed 04 February 2026 | 59.31 (-0.82%) | 59.16 | 59.02 - 60.88 | 0.4106 times | Tue 03 February 2026 | 59.80 (1.2%) | 60.41 | 59.80 - 60.41 | 1.6148 times | Mon 02 February 2026 | 59.09 (0.03%) | 58.56 | 58.22 - 59.23 | 0.0601 times | Sun 01 February 2026 | 59.07 (-1.81%) | 59.48 | 59.00 - 59.88 | 0.1444 times | Fri 30 January 2026 | 60.16 (0.22%) | 59.55 | 59.42 - 60.16 | 3.0774 times | Thu 29 January 2026 | 60.03 (-0.78%) | 60.17 | 59.54 - 60.17 | 0.2464 times | Wed 28 January 2026 | 60.50 (-1.27%) | 59.81 | 59.53 - 60.52 | 3.87 times | Tue 27 January 2026 | 61.28 (3.11%) | 59.45 | 59.42 - 63.31 | 2.7341 times |
Weekly price and charts Hdfcqual
Strong weekly Stock price targets for Hdfcqual 543605 are 59.33 and 59.43
| Weekly Target 1 | 59.25 |
| Weekly Target 2 | 59.31 |
| Weekly Target 3 | 59.346666666667 |
| Weekly Target 4 | 59.41 |
| Weekly Target 5 | 59.45 |
Weekly price and volumes for Hdfcqual
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 59.38 (1.02%) | 59.28 | 59.28 - 59.38 | 0.0229 times | Fri 06 February 2026 | 58.78 (-2.29%) | 59.48 | 58.20 - 60.88 | 0.3998 times | Fri 30 January 2026 | 60.16 (1.23%) | 59.45 | 59.42 - 63.31 | 1.4955 times | Fri 23 January 2026 | 59.43 (-1.87%) | 60.41 | 58.79 - 60.59 | 2.4469 times | Fri 16 January 2026 | 60.56 (0%) | 60.67 | 60.12 - 61.06 | 0.2153 times | Fri 09 January 2026 | 60.56 (0.02%) | 59.94 | 59.94 - 61.50 | 1.9191 times | Fri 02 January 2026 | 60.55 (-0.54%) | 60.43 | 59.28 - 61.10 | 1.4961 times | Fri 26 December 2025 | 60.88 (1.21%) | 60.15 | 60.08 - 61.02 | 0.93 times | Fri 19 December 2025 | 60.15 (0.03%) | 59.87 | 59.38 - 60.30 | 0.3027 times | Fri 12 December 2025 | 60.13 (-0.86%) | 60.29 | 58.63 - 60.43 | 0.7717 times | Fri 05 December 2025 | 60.65 (1.02%) | 59.41 | 58.83 - 60.68 | 1.1633 times |
Monthly price and charts Hdfcqual
Strong monthly Stock price targets for Hdfcqual 543605 are 57.45 and 60.13
| Monthly Target 1 | 56.81 |
| Monthly Target 2 | 58.09 |
| Monthly Target 3 | 59.486666666667 |
| Monthly Target 4 | 60.77 |
| Monthly Target 5 | 62.17 |
Monthly price and volumes Hdfcqual
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 59.38 (-1.3%) | 59.48 | 58.20 - 60.88 | 0.0535 times | Fri 30 January 2026 | 60.16 (-0.89%) | 60.88 | 58.79 - 63.31 | 0.7826 times | Wed 31 December 2025 | 60.70 (1.1%) | 59.41 | 58.63 - 61.10 | 0.5775 times | Fri 28 November 2025 | 60.04 (1.23%) | 59.60 | 57.90 - 61.20 | 0.5064 times | Fri 31 October 2025 | 59.31 (3.6%) | 55.30 | 55.30 - 60.75 | 1.3473 times | Tue 30 September 2025 | 57.25 (-0.33%) | 57.97 | 56.87 - 59.95 | 1.6225 times | Fri 29 August 2025 | 57.44 (1.16%) | 56.65 | 55.52 - 59.53 | 1.0368 times | Thu 31 July 2025 | 56.78 (-2.51%) | 58.40 | 55.87 - 58.60 | 1.2579 times | Mon 30 June 2025 | 58.24 (2.23%) | 57.04 | 55.00 - 59.13 | 0.9237 times | Fri 30 May 2025 | 56.97 (2.8%) | 55.35 | 53.63 - 57.90 | 1.892 times | Wed 30 April 2025 | 55.42 (3.65%) | 53.79 | 51.18 - 56.24 | 0.9785 times |
Indicator Analysis of Hdfcqual
Please login to view indicator analysis. or View indicator analysis of Hdfcqual 543605 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcqual 543605
DMA (daily moving average) of Hdfcqual 543605
| DMA period | DMA value |
| 5 day DMA | 59.33 |
| 12 day DMA | 59.68 |
| 20 day DMA | 59.91 |
| 35 day DMA | 60.22 |
| 50 day DMA | 60.17 |
| 100 day DMA | 59.59 |
| 150 day DMA | 58.95 |
| 200 day DMA | 58.4 |
EMA (exponential moving average) of Hdfcqual 543605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.29 | 59.25 | 59.49 |
| 12 day EMA | 59.57 | 59.61 | 59.76 |
| 20 day EMA | 59.78 | 59.82 | 59.93 |
| 35 day EMA | 59.91 | 59.94 | 60.01 |
| 50 day EMA | 60.05 | 60.08 | 60.13 |
SMA (simple moving average) of Hdfcqual 543605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.33 | 59.27 | 59.33 |
| 12 day SMA | 59.68 | 59.73 | 59.81 |
| 20 day SMA | 59.91 | 59.97 | 60.07 |
| 35 day SMA | 60.22 | 60.24 | 60.27 |
| 50 day SMA | 60.17 | 60.18 | 60.21 |
| 100 day SMA | 59.59 | 59.59 | 59.59 |
| 150 day SMA | 58.95 | 58.94 | 58.93 |
| 200 day SMA | 58.4 | 58.37 | 58.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.