Login or Join
HomepageHdfcqual 543605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcqual 543605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcqual
Strong Daily Stock price targets for Hdfcqual 543605 are 51.42 and 52.67
| Daily Target 1 | 50.46 |
| Daily Target 2 | 51.12 |
| Daily Target 3 | 51.71 |
| Daily Target 4 | 52.37 |
| Daily Target 5 | 52.96 |
Daily price and volume Hdfcqual
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 51.78 (-0.1%) | 51.05 | 51.05 - 52.30 | 0.7101 times | Mon 22 April 2024 | 51.83 (0.88%) | 51.30 | 51.16 - 51.83 | 0.4357 times | Fri 19 April 2024 | 51.38 (0.8%) | 50.97 | 50.94 - 51.38 | 1.9177 times | Thu 18 April 2024 | 50.97 (-1.09%) | 51.80 | 50.97 - 52.06 | 2.972 times | Tue 16 April 2024 | 51.53 (-0.92%) | 51.98 | 51.53 - 51.98 | 0.0081 times | Mon 15 April 2024 | 52.01 (-0.27%) | 50.21 | 50.03 - 52.55 | 1.248 times | Fri 12 April 2024 | 52.15 (-0.34%) | 52.69 | 52.13 - 52.69 | 0.0269 times | Wed 10 April 2024 | 52.33 (0.46%) | 52.33 | 52.33 - 52.33 | 1.6165 times | Tue 09 April 2024 | 52.09 (-0.48%) | 52.64 | 52.09 - 52.64 | 0.0134 times | Mon 08 April 2024 | 52.34 (-0.4%) | 52.55 | 52.29 - 52.55 | 1.0516 times | Fri 05 April 2024 | 52.55 (0.46%) | 52.43 | 52.27 - 52.55 | 0.2367 times |
Weekly price and charts Hdfcqual
Strong weekly Stock price targets for Hdfcqual 543605 are 51.42 and 52.67
| Weekly Target 1 | 50.46 |
| Weekly Target 2 | 51.12 |
| Weekly Target 3 | 51.71 |
| Weekly Target 4 | 52.37 |
| Weekly Target 5 | 52.96 |
Weekly price and volumes for Hdfcqual
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 51.78 (0.78%) | 51.30 | 51.05 - 52.30 | 0.1937 times | Fri 19 April 2024 | 51.38 (-1.48%) | 50.21 | 50.03 - 52.55 | 1.0388 times | Fri 12 April 2024 | 52.15 (-0.76%) | 52.55 | 52.09 - 52.69 | 0.4578 times | Fri 05 April 2024 | 52.55 (0.81%) | 53.17 | 52.01 - 53.18 | 0.105 times | Thu 28 March 2024 | 52.13 (0.71%) | 50.72 | 50.72 - 52.13 | 0.4951 times | Fri 22 March 2024 | 51.76 (-0.54%) | 51.31 | 50.44 - 51.79 | 1.8535 times | Fri 15 March 2024 | 52.04 (-0.36%) | 52.16 | 50.29 - 52.94 | 1.8763 times | Thu 07 March 2024 | 52.23 (1.32%) | 51.80 | 51.05 - 52.24 | 0.2937 times | Sat 02 March 2024 | 51.55 (-1.3%) | 51.98 | 51.06 - 52.05 | 3.6616 times | Fri 23 February 2024 | 52.23 (0.73%) | 52.13 | 51.17 - 54.02 | 0.0245 times | Fri 16 February 2024 | 51.85 (2.01%) | 51.85 | 50.42 - 52.00 | 2.7064 times |
Monthly price and charts Hdfcqual
Strong monthly Stock price targets for Hdfcqual 543605 are 49.33 and 52.48
| Monthly Target 1 | 48.51 |
| Monthly Target 2 | 50.15 |
| Monthly Target 3 | 51.663333333333 |
| Monthly Target 4 | 53.3 |
| Monthly Target 5 | 54.81 |
Monthly price and volumes Hdfcqual
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 51.78 (-0.67%) | 53.17 | 50.03 - 53.18 | 0.2773 times | Thu 28 March 2024 | 52.13 (0.44%) | 51.40 | 50.29 - 52.94 | 0.786 times | Thu 29 February 2024 | 51.90 (2.63%) | 50.46 | 50.42 - 54.02 | 1.0837 times | Wed 31 January 2024 | 50.57 (0.18%) | 50.87 | 49.25 - 57.99 | 0.9999 times | Fri 29 December 2023 | 50.48 (7.59%) | 47.23 | 46.81 - 55.00 | 0.657 times | Thu 30 November 2023 | 46.92 (6.35%) | 43.81 | 38.17 - 47.00 | 0.8093 times | Tue 31 October 2023 | 44.12 (-0.85%) | 44.41 | 43.08 - 53.00 | 0.2858 times | Fri 29 September 2023 | 44.50 (1.37%) | 43.60 | 43.33 - 49.80 | 2.1503 times | Thu 31 August 2023 | 43.90 (1.01%) | 43.40 | 42.56 - 46.00 | 1.5992 times | Mon 31 July 2023 | 43.46 (0.6%) | 44.30 | 42.60 - 44.67 | 1.3515 times | Fri 30 June 2023 | 43.20 (2.06%) | 42.00 | 34.80 - 43.40 | 1.7082 times |
Indicator Analysis of Hdfcqual
Please login to view indicator analysis. or View indicator analysis of Hdfcqual 543605 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcqual 543605
DMA (daily moving average) of Hdfcqual 543605
| DMA period | DMA value |
| 5 day DMA | 51.5 |
| 12 day DMA | 51.94 |
| 20 day DMA | 51.89 |
| 35 day DMA | 51.79 |
| 50 day DMA | 51.7 |
| 100 day DMA | 50.68 |
| 150 day DMA | 48.75 |
| 200 day DMA | 47.5 |
EMA (exponential moving average) of Hdfcqual 543605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.69 | 51.64 | 51.54 |
| 12 day EMA | 51.78 | 51.78 | 51.77 |
| 20 day EMA | 51.81 | 51.81 | 51.81 |
| 35 day EMA | 51.75 | 51.75 | 51.74 |
| 50 day EMA | 51.62 | 51.61 | 51.6 |
SMA (simple moving average) of Hdfcqual 543605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.5 | 51.54 | 51.61 |
| 12 day SMA | 51.94 | 52 | 52.05 |
| 20 day SMA | 51.89 | 51.83 | 51.77 |
| 35 day SMA | 51.79 | 51.79 | 51.78 |
| 50 day SMA | 51.7 | 51.69 | 51.68 |
| 100 day SMA | 50.68 | 50.63 | 50.57 |
| 150 day SMA | 48.75 | 48.71 | 48.66 |
| 200 day SMA | 47.5 | 47.45 | 47.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.