Login or Join
HomepageContaine 543606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Containe 543606 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Containe
Strong Daily Stock price targets for Containe 543606 are 59 and 61
| Daily Target 1 | 57.33 |
| Daily Target 2 | 58.67 |
| Daily Target 3 | 59.333333333333 |
| Daily Target 4 | 60.67 |
| Daily Target 5 | 61.33 |
Daily price and volume Containe
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 60.00 (-3.46%) | 58.02 | 58.00 - 60.00 | 0.1502 times |
| Fri 04 April 2025 | 62.15 (4.45%) | 60.00 | 60.00 - 62.15 | 0.1201 times |
| Wed 02 April 2025 | 59.50 (2.18%) | 56.95 | 56.95 - 59.50 | 0.1802 times |
| Tue 01 April 2025 | 58.23 (1.48%) | 56.75 | 56.75 - 58.23 | 0.3604 times |
| Fri 28 March 2025 | 57.38 (-6.17%) | 61.40 | 57.38 - 61.40 | 0.5105 times |
| Wed 26 March 2025 | 61.15 (-2.29%) | 62.88 | 60.26 - 62.88 | 4.1141 times |
| Tue 25 March 2025 | 62.58 (-1.07%) | 63.50 | 61.20 - 63.50 | 0.5105 times |
| Mon 24 March 2025 | 63.26 (0.33%) | 64.39 | 62.05 - 64.99 | 1.0511 times |
| Fri 21 March 2025 | 63.05 (1.27%) | 63.28 | 62.05 - 64.79 | 1.2613 times |
| Thu 20 March 2025 | 62.26 (-0.75%) | 63.70 | 61.10 - 63.70 | 1.7417 times |
| Wed 19 March 2025 | 62.73 (2.7%) | 63.50 | 60.00 - 63.50 | 1.5916 times |
Weekly price and charts Containe
Strong weekly Stock price targets for Containe 543606 are 59 and 61
| Weekly Target 1 | 57.33 |
| Weekly Target 2 | 58.67 |
| Weekly Target 3 | 59.333333333333 |
| Weekly Target 4 | 60.67 |
| Weekly Target 5 | 61.33 |
Weekly price and volumes for Containe
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 60.00 (-3.46%) | 58.02 | 58.00 - 60.00 | 0.039 times |
| Fri 04 April 2025 | 62.15 (8.31%) | 56.75 | 56.75 - 62.15 | 0.1715 times |
| Fri 28 March 2025 | 57.38 (-8.99%) | 64.39 | 57.38 - 64.99 | 1.6056 times |
| Fri 21 March 2025 | 63.05 (10.56%) | 58.99 | 55.10 - 64.79 | 2.2603 times |
| Thu 13 March 2025 | 57.03 (-9.07%) | 59.00 | 54.00 - 63.70 | 2.1746 times |
| Fri 07 March 2025 | 62.72 (-17.33%) | 75.87 | 58.02 - 79.70 | 1.7459 times |
| Fri 28 February 2025 | 75.87 (-9.76%) | 82.89 | 65.21 - 85.88 | 0.9665 times |
| Fri 21 February 2025 | 84.08 (1.98%) | 90.00 | 78.00 - 90.00 | 0.2338 times |
| Fri 14 February 2025 | 82.45 (-4.07%) | 86.80 | 80.00 - 89.98 | 0.1949 times |
| Fri 07 February 2025 | 85.95 (-1.26%) | 89.50 | 84.40 - 90.00 | 0.608 times |
| Fri 31 January 2025 | 87.05 (-6.4%) | 88.35 | 81.70 - 91.95 | 1.0678 times |
Monthly price and charts Containe
Strong monthly Stock price targets for Containe 543606 are 58.38 and 63.78
| Monthly Target 1 | 54.23 |
| Monthly Target 2 | 57.12 |
| Monthly Target 3 | 59.633333333333 |
| Monthly Target 4 | 62.52 |
| Monthly Target 5 | 65.03 |
Monthly price and volumes Containe
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 60.00 (4.57%) | 56.75 | 56.75 - 62.15 | 0.0566 times |
| Fri 28 March 2025 | 57.38 (-24.37%) | 75.87 | 54.00 - 79.70 | 2.0939 times |
| Fri 28 February 2025 | 75.87 (-12.84%) | 89.50 | 65.21 - 90.00 | 0.5387 times |
| Fri 31 January 2025 | 87.05 (-17.88%) | 110.70 | 81.70 - 112.90 | 0.916 times |
| Tue 31 December 2024 | 106.00 (2.27%) | 105.45 | 98.50 - 119.40 | 0.7588 times |
| Fri 29 November 2024 | 103.65 (-13.59%) | 119.95 | 93.25 - 119.95 | 0.7483 times |
| Thu 31 October 2024 | 119.95 (-10.25%) | 132.70 | 99.60 - 141.75 | 0.8761 times |
| Mon 30 September 2024 | 133.65 (93.72%) | 70.00 | 69.00 - 145.90 | 2.7625 times |
| Fri 30 August 2024 | 68.99 (-15.87%) | 78.50 | 63.00 - 78.50 | 0.7881 times |
| Wed 31 July 2024 | 82.00 (2.12%) | 82.50 | 73.73 - 94.85 | 0.4611 times |
| Fri 28 June 2024 | 80.30 (-2.49%) | 82.35 | 70.68 - 92.61 | 0.3647 times |
Indicator Analysis of Containe
Please login to view indicator analysis. or View indicator analysis of Containe 543606 on MunafaSutra.com for free
DMA SMA EMA moving averages of Containe 543606
DMA (daily moving average) of Containe 543606
| DMA period | DMA value |
| 5 day DMA | 59.45 |
| 12 day DMA | 61.11 |
| 20 day DMA | 61.09 |
| 35 day DMA | 69.59 |
| 50 day DMA | 76.22 |
| 100 day DMA | 92.58 |
| 150 day DMA | 96.48 |
| 200 day DMA | 92.64 |
EMA (exponential moving average) of Containe 543606
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.32 | 60.48 | 59.65 |
| 12 day EMA | 61.2 | 61.42 | 61.29 |
| 20 day EMA | 63.67 | 64.06 | 64.26 |
| 35 day EMA | 69.65 | 70.22 | 70.7 |
| 50 day EMA | 76.67 | 77.35 | 77.97 |
SMA (simple moving average) of Containe 543606
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.45 | 59.68 | 59.77 |
| 12 day SMA | 61.11 | 61.06 | 60.63 |
| 20 day SMA | 61.09 | 61.91 | 62.52 |
| 35 day SMA | 69.59 | 70.36 | 71.09 |
| 50 day SMA | 76.22 | 77 | 77.73 |
| 100 day SMA | 92.58 | 93.07 | 93.6 |
| 150 day SMA | 96.48 | 96.54 | 96.56 |
| 200 day SMA | 92.64 | 92.8 | 92.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.