Containe 543606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Containe 543606 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Containe

Strong Daily Stock price targets for Containe 543606 are 13.13 and 13.38

Daily Target 112.92
Daily Target 213.08
Daily Target 313.166666666667
Daily Target 413.33
Daily Target 513.42

Daily price and volume Containe

Date Closing Open Range Volume
Wed 01 April 2026 13.25 (4.99%) 13.00 13.00 - 13.25 0.884 times
Mon 30 March 2026 12.62 (-3.07%) 13.49 12.62 - 13.61 2.0442 times
Fri 27 March 2026 13.02 (-2.25%) 13.10 12.70 - 13.28 1.6022 times
Wed 25 March 2026 13.32 (-4.86%) 13.35 13.32 - 13.75 1.4917 times
Tue 24 March 2026 14.00 (-1.69%) 14.00 13.55 - 14.46 0.7735 times
Mon 23 March 2026 14.24 (4.86%) 14.24 14.24 - 14.24 0.1657 times
Fri 20 March 2026 13.58 (3.9%) 13.00 12.72 - 13.58 0.6077 times
Thu 19 March 2026 13.07 (-4.11%) 13.50 13.06 - 13.83 0.4972 times
Wed 18 March 2026 13.63 (-3.26%) 14.09 13.43 - 14.10 1.2707 times
Tue 17 March 2026 14.09 (2.18%) 14.00 14.00 - 14.10 0.663 times
Mon 16 March 2026 13.79 (3.84%) 13.30 12.71 - 13.89 1.2155 times

Daily chart Containe

Weekly price and charts Containe

Strong weekly Stock price targets for Containe 543606 are 12.44 and 13.43

Weekly Target 112.17
Weekly Target 212.71
Weekly Target 313.16
Weekly Target 413.7
Weekly Target 514.15

Weekly price and volumes for Containe

Date Closing Open Range Volume
Wed 01 April 2026 13.25 (1.77%) 13.49 12.62 - 13.61 0.4707 times
Fri 27 March 2026 13.02 (-4.12%) 14.24 12.70 - 14.46 0.6483 times
Fri 20 March 2026 13.58 (2.26%) 13.30 12.71 - 14.10 0.6838 times
Fri 13 March 2026 13.28 (-3.42%) 13.83 12.70 - 13.84 1.1279 times
Fri 06 March 2026 13.75 (-4.45%) 13.68 13.30 - 15.48 1.8828 times
Fri 27 February 2026 14.39 (-10.62%) 16.45 14.39 - 16.45 1.2256 times
Fri 20 February 2026 16.10 (-6.18%) 16.32 16.02 - 17.94 0.4707 times
Fri 13 February 2026 17.16 (4%) 17.29 16.35 - 18.80 1.1723 times
Fri 06 February 2026 16.50 (-1.26%) 16.52 16.00 - 17.85 0.6661 times
Fri 30 January 2026 16.71 (-9.68%) 18.20 16.00 - 19.38 1.6519 times
Fri 23 January 2026 18.50 (-13.55%) 20.40 18.00 - 20.40 0.5062 times

weekly chart Containe

Monthly price and charts Containe

Strong monthly Stock price targets for Containe 543606 are 13.13 and 13.38

Monthly Target 112.92
Monthly Target 213.08
Monthly Target 313.166666666667
Monthly Target 413.33
Monthly Target 513.42

Monthly price and volumes Containe

Date Closing Open Range Volume
Wed 01 April 2026 13.25 (4.99%) 13.00 13.00 - 13.25 0.0678 times
Mon 30 March 2026 12.62 (-12.3%) 13.68 12.62 - 15.48 2.2288 times
Fri 27 February 2026 14.39 (-13.88%) 16.52 14.39 - 18.80 1.6864 times
Fri 30 January 2026 16.71 (-40.58%) 26.76 16.00 - 29.60 1.3432 times
Wed 31 December 2025 28.12 (-12.1%) 32.01 26.00 - 35.24 0.6144 times
Fri 28 November 2025 31.99 (-23.91%) 38.55 30.00 - 39.37 0.8602 times
Fri 31 October 2025 42.04 (10.63%) 38.84 35.42 - 48.85 0.6229 times
Mon 29 September 2025 38.00 (11.18%) 33.37 33.37 - 39.79 1.0763 times
Fri 29 August 2025 34.18 (-13.58%) 41.49 30.97 - 41.49 0.9746 times
Thu 31 July 2025 39.55 (-7.01%) 43.49 38.00 - 48.48 0.5254 times
Fri 27 June 2025 42.53 (-17.32%) 51.00 41.76 - 54.95 0.839 times

monthly chart Containe

DMA SMA EMA moving averages of Containe 543606

DMA (daily moving average) of Containe 543606

DMA period DMA value
5 day DMA 13.24
12 day DMA 13.49
20 day DMA 13.63
35 day DMA 14.76
50 day DMA 15.63
100 day DMA 23.14
150 day DMA 27.99
200 day DMA 32.23

EMA (exponential moving average) of Containe 543606

EMA period EMA current EMA prev EMA prev2
5 day EMA13.213.1713.45
12 day EMA13.4913.5313.69
20 day EMA13.913.9714.11
35 day EMA14.9315.0315.17
50 day EMA16.0516.1616.3

SMA (simple moving average) of Containe 543606

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2413.4413.63
12 day SMA13.4913.513.59
20 day SMA13.6313.6913.82
35 day SMA14.7614.8514.98
50 day SMA15.6315.7915.98
100 day SMA23.1423.4523.77
150 day SMA27.9928.1428.31
200 day SMA32.2332.4432.67
Back to top | Use Dark Theme