Containe 543606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Containe 543606 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Containe

Strong Daily Stock price targets for Containe 543606 are 66.97 and 70.92

Daily Target 163.68
Daily Target 266.3
Daily Target 367.626666666667
Daily Target 470.25
Daily Target 571.58

Daily price and volume Containe

Date Closing Open Range Volume
Thu 28 March 2024 68.93 (6.05%) 65.00 65.00 - 68.95 1.5152 times
Wed 27 March 2024 65.00 (-5.8%) 71.00 63.40 - 71.00 2.0202 times
Tue 26 March 2024 69.00 (-4.3%) 75.50 69.00 - 75.50 1.0101 times
Thu 21 March 2024 72.10 (-5.13%) 72.10 72.10 - 72.10 0.101 times
Wed 20 March 2024 76.00 (7.03%) 71.20 65.50 - 76.00 0.6061 times
Tue 19 March 2024 71.01 (-7.78%) 74.10 71.01 - 74.10 0.303 times
Mon 18 March 2024 77.00 (9.22%) 73.99 73.99 - 77.40 0.6061 times
Fri 15 March 2024 70.50 (-0.14%) 65.02 65.02 - 71.00 0.8081 times
Thu 14 March 2024 70.60 (2.92%) 61.74 61.74 - 70.60 1.9192 times
Wed 13 March 2024 68.60 (-9.74%) 72.00 68.40 - 72.00 1.1111 times
Tue 12 March 2024 76.00 (-2.56%) 78.00 76.00 - 78.00 0.6061 times

 Daily chart Containe

Weekly price and charts Containe

Strong weekly Stock price targets for Containe 543606 are 60.12 and 72.22

Weekly Target 157.18
Weekly Target 263.05
Weekly Target 369.276666666667
Weekly Target 475.15
Weekly Target 581.38

Weekly price and volumes for Containe

Date Closing Open Range Volume
Thu 28 March 2024 68.93 (-4.4%) 75.50 63.40 - 75.50 1.2195 times
Thu 21 March 2024 72.10 (2.27%) 73.99 65.50 - 77.40 0.4336 times
Fri 15 March 2024 70.50 (-11.88%) 77.30 61.74 - 87.55 1.3821 times
Thu 07 March 2024 80.00 (-3.65%) 80.50 73.11 - 87.75 1.4092 times
Fri 01 March 2024 83.03 (-5.65%) 88.00 74.65 - 90.00 1.3279 times
Fri 23 February 2024 88.00 (-7.37%) 91.10 84.35 - 99.90 1.0569 times
Fri 16 February 2024 95.00 (0.11%) 93.00 86.60 - 103.75 0.813 times
Fri 09 February 2024 94.90 (-10.18%) 105.65 93.10 - 108.45 1.1653 times
Fri 02 February 2024 105.65 (-2.18%) 113.10 100.60 - 113.10 0.4878 times
Thu 25 January 2024 108.00 (4.1%) 99.00 98.60 - 108.70 0.7046 times
Fri 19 January 2024 103.75 (-12.19%) 118.50 101.65 - 118.50 0.5691 times

 weekly chart Containe

Monthly price and charts Containe

Strong monthly Stock price targets for Containe 543606 are 52.33 and 78.34

Monthly Target 146.8
Monthly Target 257.86
Monthly Target 372.806666666667
Monthly Target 483.87
Monthly Target 598.82

Monthly price and volumes Containe

Date Closing Open Range Volume
Thu 28 March 2024 68.93 (-17.45%) 83.00 61.74 - 87.75 1.1517 times
Thu 29 February 2024 83.50 (-19.36%) 100.70 74.65 - 108.45 1.131 times
Wed 31 January 2024 103.55 (-5%) 106.10 95.10 - 126.50 1.0414 times
Fri 29 December 2023 109.00 (-0.28%) 104.50 95.55 - 131.25 1.2483 times
Thu 30 November 2023 109.31 (38.37%) 82.95 80.29 - 122.96 2.1586 times
Tue 31 October 2023 79.00 (-11.48%) 92.95 71.20 - 93.00 0.8 times
Fri 29 September 2023 89.25 (28.79%) 74.90 63.10 - 95.50 0.8552 times
Thu 31 August 2023 69.30 (5%) 67.60 62.00 - 85.19 1.1379 times
Thu 27 July 2023 66.00 (-10.51%) 86.00 61.03 - 86.00 0.1655 times
Fri 30 June 2023 73.75 (1.17%) 66.00 59.80 - 75.00 0.3103 times
Tue 30 May 2023 72.90 (4.14%) 77.00 64.00 - 84.00 0.4966 times

 monthly chart Containe

DMA SMA EMA moving averages of Containe 543606

DMA (daily moving average) of Containe 543606

DMA period DMA value
5 day DMA 70.21
12 day DMA 71.9
20 day DMA 76.01
35 day DMA 83.9
50 day DMA 91.35
100 day DMA 96.84
150 day DMA 89.25
200 day DMA 84.21

EMA (exponential moving average) of Containe 543606

EMA period EMA current EMA prev EMA prev2
5 day EMA69.469.6371.94
12 day EMA72.5373.1974.68
20 day EMA76.2977.0678.33
35 day EMA83.284.0485.16
50 day EMA90.491.2892.35

SMA (simple moving average) of Containe 543606

SMA period SMA current SMA prev SMA prev2
5 day SMA70.2170.6273.02
12 day SMA71.972.8273.9
20 day SMA76.0177.0778.22
35 day SMA83.984.9585.97
50 day SMA91.3592.2493.1
100 day SMA96.8496.997.04
150 day SMA89.2589.2789.32
200 day SMA84.2184.2184.26
Back to top | Use Dark Theme