Containe 543606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Containe 543606 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Containe
Strong Daily Stock price targets for Containe 543606 are 66.97 and 70.92
Daily Target 1 | 63.68 |
Daily Target 2 | 66.3 |
Daily Target 3 | 67.626666666667 |
Daily Target 4 | 70.25 |
Daily Target 5 | 71.58 |
Daily price and volume Containe
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 68.93 (6.05%) | 65.00 | 65.00 - 68.95 | 1.5152 times | Wed 27 March 2024 | 65.00 (-5.8%) | 71.00 | 63.40 - 71.00 | 2.0202 times | Tue 26 March 2024 | 69.00 (-4.3%) | 75.50 | 69.00 - 75.50 | 1.0101 times | Thu 21 March 2024 | 72.10 (-5.13%) | 72.10 | 72.10 - 72.10 | 0.101 times | Wed 20 March 2024 | 76.00 (7.03%) | 71.20 | 65.50 - 76.00 | 0.6061 times | Tue 19 March 2024 | 71.01 (-7.78%) | 74.10 | 71.01 - 74.10 | 0.303 times | Mon 18 March 2024 | 77.00 (9.22%) | 73.99 | 73.99 - 77.40 | 0.6061 times | Fri 15 March 2024 | 70.50 (-0.14%) | 65.02 | 65.02 - 71.00 | 0.8081 times | Thu 14 March 2024 | 70.60 (2.92%) | 61.74 | 61.74 - 70.60 | 1.9192 times | Wed 13 March 2024 | 68.60 (-9.74%) | 72.00 | 68.40 - 72.00 | 1.1111 times | Tue 12 March 2024 | 76.00 (-2.56%) | 78.00 | 76.00 - 78.00 | 0.6061 times |
Weekly price and charts Containe
Strong weekly Stock price targets for Containe 543606 are 60.12 and 72.22
Weekly Target 1 | 57.18 |
Weekly Target 2 | 63.05 |
Weekly Target 3 | 69.276666666667 |
Weekly Target 4 | 75.15 |
Weekly Target 5 | 81.38 |
Weekly price and volumes for Containe
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 68.93 (-4.4%) | 75.50 | 63.40 - 75.50 | 1.2195 times | Thu 21 March 2024 | 72.10 (2.27%) | 73.99 | 65.50 - 77.40 | 0.4336 times | Fri 15 March 2024 | 70.50 (-11.88%) | 77.30 | 61.74 - 87.55 | 1.3821 times | Thu 07 March 2024 | 80.00 (-3.65%) | 80.50 | 73.11 - 87.75 | 1.4092 times | Fri 01 March 2024 | 83.03 (-5.65%) | 88.00 | 74.65 - 90.00 | 1.3279 times | Fri 23 February 2024 | 88.00 (-7.37%) | 91.10 | 84.35 - 99.90 | 1.0569 times | Fri 16 February 2024 | 95.00 (0.11%) | 93.00 | 86.60 - 103.75 | 0.813 times | Fri 09 February 2024 | 94.90 (-10.18%) | 105.65 | 93.10 - 108.45 | 1.1653 times | Fri 02 February 2024 | 105.65 (-2.18%) | 113.10 | 100.60 - 113.10 | 0.4878 times | Thu 25 January 2024 | 108.00 (4.1%) | 99.00 | 98.60 - 108.70 | 0.7046 times | Fri 19 January 2024 | 103.75 (-12.19%) | 118.50 | 101.65 - 118.50 | 0.5691 times |
Monthly price and charts Containe
Strong monthly Stock price targets for Containe 543606 are 52.33 and 78.34
Monthly Target 1 | 46.8 |
Monthly Target 2 | 57.86 |
Monthly Target 3 | 72.806666666667 |
Monthly Target 4 | 83.87 |
Monthly Target 5 | 98.82 |
Monthly price and volumes Containe
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 68.93 (-17.45%) | 83.00 | 61.74 - 87.75 | 1.1517 times | Thu 29 February 2024 | 83.50 (-19.36%) | 100.70 | 74.65 - 108.45 | 1.131 times | Wed 31 January 2024 | 103.55 (-5%) | 106.10 | 95.10 - 126.50 | 1.0414 times | Fri 29 December 2023 | 109.00 (-0.28%) | 104.50 | 95.55 - 131.25 | 1.2483 times | Thu 30 November 2023 | 109.31 (38.37%) | 82.95 | 80.29 - 122.96 | 2.1586 times | Tue 31 October 2023 | 79.00 (-11.48%) | 92.95 | 71.20 - 93.00 | 0.8 times | Fri 29 September 2023 | 89.25 (28.79%) | 74.90 | 63.10 - 95.50 | 0.8552 times | Thu 31 August 2023 | 69.30 (5%) | 67.60 | 62.00 - 85.19 | 1.1379 times | Thu 27 July 2023 | 66.00 (-10.51%) | 86.00 | 61.03 - 86.00 | 0.1655 times | Fri 30 June 2023 | 73.75 (1.17%) | 66.00 | 59.80 - 75.00 | 0.3103 times | Tue 30 May 2023 | 72.90 (4.14%) | 77.00 | 64.00 - 84.00 | 0.4966 times |
Indicator Analysis of Containe
Please login to view indicator analysis. or View indicator analysis of Containe 543606 on MunafaSutra.com for free
DMA SMA EMA moving averages of Containe 543606
DMA (daily moving average) of Containe 543606
DMA period | DMA value |
5 day DMA | 70.21 |
12 day DMA | 71.9 |
20 day DMA | 76.01 |
35 day DMA | 83.9 |
50 day DMA | 91.35 |
100 day DMA | 96.84 |
150 day DMA | 89.25 |
200 day DMA | 84.21 |
EMA (exponential moving average) of Containe 543606
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 69.4 | 69.63 | 71.94 |
12 day EMA | 72.53 | 73.19 | 74.68 |
20 day EMA | 76.29 | 77.06 | 78.33 |
35 day EMA | 83.2 | 84.04 | 85.16 |
50 day EMA | 90.4 | 91.28 | 92.35 |
SMA (simple moving average) of Containe 543606
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 70.21 | 70.62 | 73.02 |
12 day SMA | 71.9 | 72.82 | 73.9 |
20 day SMA | 76.01 | 77.07 | 78.22 |
35 day SMA | 83.9 | 84.95 | 85.97 |
50 day SMA | 91.35 | 92.24 | 93.1 |
100 day SMA | 96.84 | 96.9 | 97.04 |
150 day SMA | 89.25 | 89.27 | 89.32 |
200 day SMA | 84.21 | 84.21 | 84.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.