Containe 543606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Containe 543606 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Containe

Strong Daily Stock price targets for Containe 543606 are 22.77 and 22.77

Daily Target 122.77
Daily Target 222.77
Daily Target 322.77
Daily Target 422.77
Daily Target 522.77

Daily price and volume Containe

Date Closing Open Range Volume
Fri 05 June 2026 22.77 (4.98%) 22.77 22.77 - 22.77 0.3704 times
Thu 04 June 2026 21.69 (4.99%) 21.68 21.68 - 21.69 1.7284 times
Wed 03 June 2026 20.66 (4.98%) 18.70 18.70 - 20.66 4.5679 times
Tue 02 June 2026 19.68 (-4.97%) 19.68 19.68 - 19.68 0.9877 times
Mon 01 June 2026 20.71 (-4.96%) 20.71 20.71 - 20.71 0.2469 times
Fri 29 May 2026 21.79 (-4.97%) 21.79 21.79 - 21.79 0.3704 times
Wed 27 May 2026 22.93 (-4.97%) 22.93 22.93 - 22.93 0.4938 times
Tue 26 May 2026 24.13 (-5%) 24.13 24.13 - 24.13 0.8642 times
Mon 25 May 2026 25.40 (-4.98%) 25.40 25.40 - 25.40 0.2469 times
Fri 22 May 2026 26.73 (-4.98%) 26.73 26.73 - 26.73 0.1235 times
Tue 19 May 2026 28.13 (-5%) 28.13 28.13 - 28.13 0.2469 times

Daily chart Containe

Weekly price and charts Containe

Strong weekly Stock price targets for Containe 543606 are 20.74 and 24.81

Weekly Target 117.34
Weekly Target 220.06
Weekly Target 321.413333333333
Weekly Target 424.13
Weekly Target 525.48

Weekly price and volumes for Containe

Date Closing Open Range Volume
Fri 05 June 2026 22.77 (4.5%) 20.71 18.70 - 22.77 1.0063 times
Fri 29 May 2026 21.79 (-18.48%) 25.40 21.79 - 25.40 0.2516 times
Fri 22 May 2026 26.73 (-14.22%) 29.61 26.73 - 29.61 0.0629 times
Fri 15 May 2026 31.16 (-14.23%) 34.52 31.16 - 34.52 0.0629 times
Fri 08 May 2026 36.33 (0.86%) 37.82 36.33 - 41.69 3.3019 times
Thu 30 April 2026 36.02 (21.48%) 31.13 31.13 - 36.02 0.3616 times
Fri 24 April 2026 29.65 (27.58%) 24.40 24.40 - 29.65 1.3365 times
Fri 17 April 2026 23.24 (27.2%) 20.09 20.09 - 23.24 0.6761 times
Fri 10 April 2026 18.27 (36.04%) 14.05 13.51 - 18.27 1.8239 times
Thu 02 April 2026 13.43 (3.15%) 13.49 12.62 - 13.91 1.1164 times
Fri 27 March 2026 13.02 (-4.12%) 14.24 12.70 - 14.46 1.1478 times

weekly chart Containe

Monthly price and charts Containe

Strong monthly Stock price targets for Containe 543606 are 20.74 and 24.81

Monthly Target 117.34
Monthly Target 220.06
Monthly Target 321.413333333333
Monthly Target 424.13
Monthly Target 525.48

Monthly price and volumes Containe

Date Closing Open Range Volume
Fri 05 June 2026 22.77 (4.5%) 20.71 18.70 - 22.77 0.2472 times
Fri 29 May 2026 21.79 (-39.51%) 37.82 21.79 - 41.69 0.9038 times
Thu 30 April 2026 36.02 (185.42%) 13.00 13.00 - 36.02 1.1626 times
Mon 30 March 2026 12.62 (-12.3%) 13.68 12.62 - 15.48 2.0317 times
Fri 27 February 2026 14.39 (-13.88%) 16.52 14.39 - 18.80 1.5373 times
Fri 30 January 2026 16.71 (-40.58%) 26.76 16.00 - 29.60 1.2244 times
Wed 31 December 2025 28.12 (-12.1%) 32.01 26.00 - 35.24 0.5601 times
Fri 28 November 2025 31.99 (-23.91%) 38.55 30.00 - 39.37 0.7841 times
Fri 31 October 2025 42.04 (10.63%) 38.84 35.42 - 48.85 0.5678 times
Mon 29 September 2025 38.00 (11.18%) 33.37 33.37 - 39.79 0.9811 times
Fri 29 August 2025 34.18 (-13.58%) 41.49 30.97 - 41.49 0.8884 times

monthly chart Containe

DMA SMA EMA moving averages of Containe 543606

DMA (daily moving average) of Containe 543606

DMA period DMA value
5 day DMA 21.1
12 day DMA 23.69
20 day DMA 28.54
35 day DMA 26.88
50 day DMA 22.9
100 day DMA 20.72
150 day DMA 25.43
200 day DMA 28.26

EMA (exponential moving average) of Containe 543606

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9821.5821.52
12 day EMA23.8924.0924.53
20 day EMA25.125.3525.73
35 day EMA23.932424.14
50 day EMA21.9621.9321.94

SMA (simple moving average) of Containe 543606

SMA period SMA current SMA prev SMA prev2
5 day SMA21.120.9121.15
12 day SMA23.6924.3925.31
20 day SMA28.5429.1229.67
35 day SMA26.8826.6526.43
50 day SMA22.922.7122.55
100 day SMA20.7220.7820.86
150 day SMA25.4325.5325.63
200 day SMA28.2628.3628.46
Back to top | Use Dark Theme