Login or Join
HomepageHdfcgrowth 543607 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcgrowth 543607 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcgrowth
Strong Daily Stock price targets for Hdfcgrowth 543607 are 105.91 and 107.52
| Daily Target 1 | 105.54 |
| Daily Target 2 | 106.27 |
| Daily Target 3 | 107.15333333333 |
| Daily Target 4 | 107.88 |
| Daily Target 5 | 108.76 |
Daily price and volume Hdfcgrowth
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 106.99 (-3.04%) | 107.80 | 106.43 - 108.04 | 2.445 times |
| Wed 02 April 2025 | 110.34 (0.91%) | 109.27 | 109.27 - 110.97 | 0.7547 times |
| Tue 01 April 2025 | 109.34 (-2.35%) | 111.93 | 108.60 - 111.93 | 2.9618 times |
| Fri 28 March 2025 | 111.97 (-0.58%) | 111.99 | 110.60 - 112.10 | 0.6122 times |
| Wed 26 March 2025 | 112.62 (-0.78%) | 113.11 | 112.20 - 113.11 | 0.3968 times |
| Tue 25 March 2025 | 113.51 (0.09%) | 113.44 | 112.34 - 114.10 | 1.001 times |
| Mon 24 March 2025 | 113.41 (0.62%) | 113.19 | 111.90 - 115.10 | 0.5362 times |
| Fri 21 March 2025 | 112.71 (0.6%) | 112.00 | 110.46 - 113.90 | 0.7092 times |
| Thu 20 March 2025 | 112.04 (1.37%) | 111.70 | 110.89 - 112.13 | 0.1041 times |
| Wed 19 March 2025 | 110.53 (-0.74%) | 110.26 | 109.93 - 111.34 | 0.479 times |
| Tue 18 March 2025 | 111.35 (1.84%) | 110.51 | 110.42 - 111.44 | 0.2284 times |
Weekly price and charts Hdfcgrowth
Strong weekly Stock price targets for Hdfcgrowth 543607 are 103.96 and 109.46
| Weekly Target 1 | 102.95 |
| Weekly Target 2 | 104.97 |
| Weekly Target 3 | 108.45 |
| Weekly Target 4 | 110.47 |
| Weekly Target 5 | 113.95 |
Weekly price and volumes for Hdfcgrowth
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 106.99 (-4.45%) | 111.93 | 106.43 - 111.93 | 3.321 times |
| Fri 28 March 2025 | 111.97 (-0.66%) | 113.19 | 110.60 - 115.10 | 1.3724 times |
| Fri 21 March 2025 | 112.71 (2.02%) | 110.29 | 109.00 - 113.90 | 1.0154 times |
| Thu 13 March 2025 | 110.48 (-0.71%) | 111.27 | 109.47 - 113.88 | 0.2663 times |
| Fri 07 March 2025 | 111.27 (1.65%) | 110.42 | 108.26 - 111.96 | 0.2941 times |
| Fri 28 February 2025 | 109.46 (-4.82%) | 114.30 | 108.92 - 114.30 | 1.2049 times |
| Fri 21 February 2025 | 115.00 (-2.42%) | 116.93 | 114.43 - 119.40 | 0.8268 times |
| Fri 14 February 2025 | 117.85 (-2.96%) | 121.84 | 117.39 - 121.92 | 0.9092 times |
| Fri 07 February 2025 | 121.45 (-0.8%) | 122.73 | 120.00 - 125.07 | 0.4532 times |
| Fri 31 January 2025 | 122.43 (0.95%) | 123.68 | 118.50 - 123.68 | 0.3369 times |
| Fri 24 January 2025 | 121.28 (0.65%) | 123.05 | 118.88 - 123.05 | 0.1087 times |
Monthly price and charts Hdfcgrowth
Strong monthly Stock price targets for Hdfcgrowth 543607 are 103.96 and 109.46
| Monthly Target 1 | 102.95 |
| Monthly Target 2 | 104.97 |
| Monthly Target 3 | 108.45 |
| Monthly Target 4 | 110.47 |
| Monthly Target 5 | 113.95 |
Monthly price and volumes Hdfcgrowth
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 106.99 (-4.45%) | 111.93 | 106.43 - 111.93 | 1.0257 times |
| Fri 28 March 2025 | 111.97 (2.29%) | 110.42 | 108.26 - 115.10 | 0.9105 times |
| Fri 28 February 2025 | 109.46 (-10.59%) | 122.73 | 108.92 - 125.07 | 1.0482 times |
| Fri 31 January 2025 | 122.43 (0.75%) | 122.13 | 118.50 - 124.90 | 0.5135 times |
| Tue 31 December 2024 | 121.52 (-0.31%) | 122.56 | 120.20 - 125.90 | 0.4989 times |
| Fri 29 November 2024 | 121.90 (1.38%) | 120.76 | 117.79 - 125.65 | 0.8497 times |
| Thu 31 October 2024 | 120.24 (-9.01%) | 132.90 | 119.92 - 133.47 | 0.9857 times |
| Mon 30 September 2024 | 132.15 (1.8%) | 132.41 | 127.59 - 138.28 | 0.9802 times |
| Fri 30 August 2024 | 129.81 (2.58%) | 126.55 | 121.00 - 130.50 | 1.4227 times |
| Wed 31 July 2024 | 126.55 (11.4%) | 115.87 | 112.55 - 134.33 | 1.765 times |
| Fri 28 June 2024 | 113.60 (3.69%) | 111.78 | 105.27 - 118.06 | 1.4313 times |
Indicator Analysis of Hdfcgrowth
Please login to view indicator analysis. or View indicator analysis of Hdfcgrowth 543607 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcgrowth 543607
DMA (daily moving average) of Hdfcgrowth 543607
| DMA period | DMA value |
| 5 day DMA | 110.25 |
| 12 day DMA | 111.18 |
| 20 day DMA | 110.89 |
| 35 day DMA | 113.22 |
| 50 day DMA | 115.57 |
| 100 day DMA | 119.08 |
| 150 day DMA | 122.13 |
| 200 day DMA | 121.37 |
EMA (exponential moving average) of Hdfcgrowth 543607
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.69 | 111.04 | 111.39 |
| 12 day EMA | 110.78 | 111.47 | 111.68 |
| 20 day EMA | 111.58 | 112.06 | 112.24 |
| 35 day EMA | 113.55 | 113.94 | 114.15 |
| 50 day EMA | 115.61 | 115.96 | 116.19 |
SMA (simple moving average) of Hdfcgrowth 543607
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.25 | 111.56 | 112.17 |
| 12 day SMA | 111.18 | 111.47 | 111.42 |
| 20 day SMA | 110.89 | 111.03 | 110.98 |
| 35 day SMA | 113.22 | 113.63 | 113.97 |
| 50 day SMA | 115.57 | 115.86 | 116.1 |
| 100 day SMA | 119.08 | 119.2 | 119.31 |
| 150 day SMA | 122.13 | 122.26 | 122.37 |
| 200 day SMA | 121.37 | 121.38 | 121.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.