Login or Join
HomepageHdfcgrowth 543607 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcgrowth 543607 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcgrowth
Strong Daily Stock price targets for Hdfcgrowth 543607 are 128.6 and 129.4
| Daily Target 1 | 127.93 |
| Daily Target 2 | 128.47 |
| Daily Target 3 | 128.73333333333 |
| Daily Target 4 | 129.27 |
| Daily Target 5 | 129.53 |
Daily price and volume Hdfcgrowth
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 129.00 (-0.29%) | 128.23 | 128.20 - 129.00 | 0.0054 times | Fri 12 December 2025 | 129.38 (0.33%) | 128.88 | 128.61 - 129.44 | 0.5239 times | Thu 11 December 2025 | 128.95 (0.82%) | 127.86 | 127.63 - 129.02 | 1.7248 times | Wed 10 December 2025 | 127.90 (-0.43%) | 128.39 | 127.90 - 128.94 | 0.492 times | Tue 09 December 2025 | 128.45 (-0.76%) | 128.50 | 127.56 - 128.95 | 0.963 times | Mon 08 December 2025 | 129.43 (-0.97%) | 130.15 | 129.01 - 130.15 | 1.1814 times | Fri 05 December 2025 | 130.70 (0.54%) | 130.00 | 130.00 - 131.80 | 3.4106 times | Thu 04 December 2025 | 130.00 (0.65%) | 129.80 | 129.29 - 130.06 | 0.837 times | Wed 03 December 2025 | 129.16 (-0.22%) | 129.11 | 128.80 - 129.16 | 0.6499 times | Tue 02 December 2025 | 129.44 (0.26%) | 129.55 | 128.95 - 129.55 | 0.212 times | Mon 01 December 2025 | 129.11 (0.15%) | 129.56 | 128.89 - 129.57 | 0.1652 times |
Weekly price and charts Hdfcgrowth
Strong weekly Stock price targets for Hdfcgrowth 543607 are 128.6 and 129.4
| Weekly Target 1 | 127.93 |
| Weekly Target 2 | 128.47 |
| Weekly Target 3 | 128.73333333333 |
| Weekly Target 4 | 129.27 |
| Weekly Target 5 | 129.53 |
Weekly price and volumes for Hdfcgrowth
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 129.00 (-0.29%) | 128.23 | 128.20 - 129.00 | 0.0027 times | Fri 12 December 2025 | 129.38 (-1.01%) | 130.15 | 127.56 - 130.15 | 2.3935 times | Fri 05 December 2025 | 130.70 (1.38%) | 129.56 | 128.80 - 131.80 | 2.5844 times | Fri 28 November 2025 | 128.92 (0.81%) | 128.30 | 127.10 - 129.32 | 0.475 times | Fri 21 November 2025 | 127.88 (1.74%) | 126.13 | 125.99 - 128.29 | 0.1772 times | Fri 14 November 2025 | 125.69 (1.32%) | 124.41 | 124.41 - 127.40 | 0.4506 times | Fri 07 November 2025 | 124.05 (-0.97%) | 124.90 | 123.32 - 125.18 | 0.2868 times | Fri 31 October 2025 | 125.27 (-1.83%) | 125.58 | 124.63 - 127.88 | 2.0375 times | Thu 23 October 2025 | 127.61 (1.51%) | 125.83 | 125.50 - 128.48 | 1.0279 times | Fri 17 October 2025 | 125.71 (2.21%) | 123.39 | 122.64 - 125.79 | 0.5645 times | Fri 10 October 2025 | 122.99 (1.82%) | 121.06 | 121.06 - 124.44 | 2.321 times |
Monthly price and charts Hdfcgrowth
Strong monthly Stock price targets for Hdfcgrowth 543607 are 126.16 and 130.4
| Monthly Target 1 | 125.21 |
| Monthly Target 2 | 127.11 |
| Monthly Target 3 | 129.45333333333 |
| Monthly Target 4 | 131.35 |
| Monthly Target 5 | 133.69 |
Monthly price and volumes Hdfcgrowth
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 129.00 (0.06%) | 129.56 | 127.56 - 131.80 | 0.4691 times | Fri 28 November 2025 | 128.92 (2.91%) | 124.90 | 123.32 - 129.32 | 0.1309 times | Fri 31 October 2025 | 125.27 (4.3%) | 120.03 | 119.98 - 128.48 | 0.6023 times | Tue 30 September 2025 | 120.10 (-0.44%) | 121.63 | 119.75 - 126.71 | 1.5686 times | Fri 29 August 2025 | 120.63 (1.61%) | 118.08 | 115.39 - 123.49 | 1.3222 times | Thu 31 July 2025 | 118.72 (-0.52%) | 120.49 | 117.00 - 121.10 | 1.2616 times | Mon 30 June 2025 | 119.34 (2.76%) | 117.30 | 115.00 - 120.12 | 1.4388 times | Fri 30 May 2025 | 116.13 (0.81%) | 117.50 | 111.23 - 119.89 | 1.6648 times | Wed 30 April 2025 | 115.20 (2.88%) | 111.93 | 104.69 - 115.66 | 1.19 times | Fri 28 March 2025 | 111.97 (2.29%) | 110.42 | 108.26 - 115.10 | 0.3517 times | Fri 28 February 2025 | 109.46 (-10.59%) | 122.73 | 108.92 - 125.07 | 0.4049 times |
Indicator Analysis of Hdfcgrowth
Please login to view indicator analysis. or View indicator analysis of Hdfcgrowth 543607 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcgrowth 543607
DMA (daily moving average) of Hdfcgrowth 543607
| DMA period | DMA value |
| 5 day DMA | 128.74 |
| 12 day DMA | 129.2 |
| 20 day DMA | 128.47 |
| 35 day DMA | 127.23 |
| 50 day DMA | 125.82 |
| 100 day DMA | 123.6 |
| 150 day DMA | 121.73 |
| 200 day DMA | 119.51 |
EMA (exponential moving average) of Hdfcgrowth 543607
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.02 | 129.03 | 128.85 |
| 12 day EMA | 128.83 | 128.8 | 128.7 |
| 20 day EMA | 128.32 | 128.25 | 128.13 |
| 35 day EMA | 127.24 | 127.14 | 127.01 |
| 50 day EMA | 125.99 | 125.87 | 125.73 |
SMA (simple moving average) of Hdfcgrowth 543607
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.74 | 128.82 | 129.09 |
| 12 day SMA | 129.2 | 129.15 | 129.08 |
| 20 day SMA | 128.47 | 128.35 | 128.24 |
| 35 day SMA | 127.23 | 127.14 | 127 |
| 50 day SMA | 125.82 | 125.7 | 125.59 |
| 100 day SMA | 123.6 | 123.52 | 123.42 |
| 150 day SMA | 121.73 | 121.64 | 121.54 |
| 200 day SMA | 119.51 | 119.47 | 119.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.