Login or Join
HomepageHdfcgrowth 543607 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcgrowth 543607 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcgrowth
Strong Daily Stock price targets for Hdfcgrowth 543607 are 127.38 and 128.42
| Daily Target 1 | 127.21 |
| Daily Target 2 | 127.55 |
| Daily Target 3 | 128.24666666667 |
| Daily Target 4 | 128.59 |
| Daily Target 5 | 129.29 |
Daily price and volume Hdfcgrowth
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 127.90 (-0.43%) | 128.39 | 127.90 - 128.94 | 0.5775 times | Tue 09 December 2025 | 128.45 (-0.76%) | 128.50 | 127.56 - 128.95 | 1.1304 times | Mon 08 December 2025 | 129.43 (-0.97%) | 130.15 | 129.01 - 130.15 | 1.3868 times | Fri 05 December 2025 | 130.70 (0.54%) | 130.00 | 130.00 - 131.80 | 4.0034 times | Thu 04 December 2025 | 130.00 (0.65%) | 129.80 | 129.29 - 130.06 | 0.9825 times | Wed 03 December 2025 | 129.16 (-0.22%) | 129.11 | 128.80 - 129.16 | 0.7628 times | Tue 02 December 2025 | 129.44 (0.26%) | 129.55 | 128.95 - 129.55 | 0.2489 times | Mon 01 December 2025 | 129.11 (0.15%) | 129.56 | 128.89 - 129.57 | 0.1939 times | Fri 28 November 2025 | 128.92 (0.47%) | 129.15 | 128.87 - 129.32 | 0.1928 times | Thu 27 November 2025 | 128.32 (-0.21%) | 128.60 | 128.19 - 129.26 | 0.521 times | Wed 26 November 2025 | 128.59 (1.01%) | 128.00 | 128.00 - 128.59 | 0.2122 times |
Weekly price and charts Hdfcgrowth
Strong weekly Stock price targets for Hdfcgrowth 543607 are 126.44 and 129.03
| Weekly Target 1 | 125.95 |
| Weekly Target 2 | 126.92 |
| Weekly Target 3 | 128.53666666667 |
| Weekly Target 4 | 129.51 |
| Weekly Target 5 | 131.13 |
Weekly price and volumes for Hdfcgrowth
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 127.90 (-2.14%) | 130.15 | 127.56 - 130.15 | 1.1516 times | Fri 05 December 2025 | 130.70 (1.38%) | 129.56 | 128.80 - 131.80 | 2.3041 times | Fri 28 November 2025 | 128.92 (0.81%) | 128.30 | 127.10 - 129.32 | 0.4234 times | Fri 21 November 2025 | 127.88 (1.74%) | 126.13 | 125.99 - 128.29 | 0.158 times | Fri 14 November 2025 | 125.69 (1.32%) | 124.41 | 124.41 - 127.40 | 0.4017 times | Fri 07 November 2025 | 124.05 (-0.97%) | 124.90 | 123.32 - 125.18 | 0.2557 times | Fri 31 October 2025 | 125.27 (-1.83%) | 125.58 | 124.63 - 127.88 | 1.8165 times | Thu 23 October 2025 | 127.61 (1.51%) | 125.83 | 125.50 - 128.48 | 0.9164 times | Fri 17 October 2025 | 125.71 (2.21%) | 123.39 | 122.64 - 125.79 | 0.5033 times | Fri 10 October 2025 | 122.99 (1.82%) | 121.06 | 121.06 - 124.44 | 2.0693 times | Fri 03 October 2025 | 120.79 (0.1%) | 120.80 | 119.75 - 121.22 | 0.9018 times |
Monthly price and charts Hdfcgrowth
Strong monthly Stock price targets for Hdfcgrowth 543607 are 125.61 and 129.85
| Monthly Target 1 | 124.85 |
| Monthly Target 2 | 126.37 |
| Monthly Target 3 | 129.08666666667 |
| Monthly Target 4 | 130.61 |
| Monthly Target 5 | 133.33 |
Monthly price and volumes Hdfcgrowth
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 127.90 (-0.79%) | 129.56 | 127.56 - 131.80 | 0.3689 times | Fri 28 November 2025 | 128.92 (2.91%) | 124.90 | 123.32 - 129.32 | 0.1323 times | Fri 31 October 2025 | 125.27 (4.3%) | 120.03 | 119.98 - 128.48 | 0.6086 times | Tue 30 September 2025 | 120.10 (-0.44%) | 121.63 | 119.75 - 126.71 | 1.585 times | Fri 29 August 2025 | 120.63 (1.61%) | 118.08 | 115.39 - 123.49 | 1.3361 times | Thu 31 July 2025 | 118.72 (-0.52%) | 120.49 | 117.00 - 121.10 | 1.2748 times | Mon 30 June 2025 | 119.34 (2.76%) | 117.30 | 115.00 - 120.12 | 1.454 times | Fri 30 May 2025 | 116.13 (0.81%) | 117.50 | 111.23 - 119.89 | 1.6823 times | Wed 30 April 2025 | 115.20 (2.88%) | 111.93 | 104.69 - 115.66 | 1.2025 times | Fri 28 March 2025 | 111.97 (2.29%) | 110.42 | 108.26 - 115.10 | 0.3554 times | Fri 28 February 2025 | 109.46 (-10.59%) | 122.73 | 108.92 - 125.07 | 0.4092 times |
Indicator Analysis of Hdfcgrowth
Please login to view indicator analysis. or View indicator analysis of Hdfcgrowth 543607 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcgrowth 543607
DMA (daily moving average) of Hdfcgrowth 543607
| DMA period | DMA value |
| 5 day DMA | 129.3 |
| 12 day DMA | 128.94 |
| 20 day DMA | 128.05 |
| 35 day DMA | 126.84 |
| 50 day DMA | 125.5 |
| 100 day DMA | 123.32 |
| 150 day DMA | 121.45 |
| 200 day DMA | 119.41 |
EMA (exponential moving average) of Hdfcgrowth 543607
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.8 | 129.25 | 129.65 |
| 12 day EMA | 128.65 | 128.79 | 128.85 |
| 20 day EMA | 128.07 | 128.09 | 128.05 |
| 35 day EMA | 127.02 | 126.97 | 126.88 |
| 50 day EMA | 125.86 | 125.78 | 125.67 |
SMA (simple moving average) of Hdfcgrowth 543607
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.3 | 129.55 | 129.75 |
| 12 day SMA | 128.94 | 128.94 | 128.89 |
| 20 day SMA | 128.05 | 127.86 | 127.65 |
| 35 day SMA | 126.84 | 126.72 | 126.57 |
| 50 day SMA | 125.5 | 125.44 | 125.39 |
| 100 day SMA | 123.32 | 123.25 | 123.17 |
| 150 day SMA | 121.45 | 121.37 | 121.28 |
| 200 day SMA | 119.41 | 119.38 | 119.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.