Login or Join
HomepageHdfcgrowth 543607 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcgrowth 543607 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcgrowth
Strong Daily Stock price targets for Hdfcgrowth 543607 are 109.65 and 111.9
| Daily Target 1 | 107.78 |
| Daily Target 2 | 109.26 |
| Daily Target 3 | 110.03 |
| Daily Target 4 | 111.51 |
| Daily Target 5 | 112.28 |
Daily price and volume Hdfcgrowth
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 110.74 (1.05%) | 109.29 | 108.55 - 110.80 | 0.1953 times | Tue 23 April 2024 | 109.59 (-0.09%) | 109.40 | 108.81 - 109.67 | 0.0688 times | Mon 22 April 2024 | 109.69 (1.73%) | 107.70 | 107.58 - 109.69 | 0.2052 times | Fri 19 April 2024 | 107.82 (-1.67%) | 107.50 | 107.46 - 108.00 | 0.0608 times | Thu 18 April 2024 | 109.65 (0.7%) | 109.27 | 108.50 - 109.65 | 0.0381 times | Tue 16 April 2024 | 108.89 (-1.28%) | 109.00 | 108.00 - 109.40 | 1.5362 times | Mon 15 April 2024 | 110.30 (-0.93%) | 111.34 | 109.00 - 111.66 | 1.6278 times | Fri 12 April 2024 | 111.33 (-0.72%) | 112.14 | 110.48 - 112.14 | 5.7273 times | Wed 10 April 2024 | 112.14 (0.84%) | 111.11 | 110.81 - 112.14 | 0.0055 times | Tue 09 April 2024 | 111.21 (-0.66%) | 111.90 | 111.21 - 112.50 | 0.535 times | Mon 08 April 2024 | 111.95 (1.13%) | 115.69 | 110.50 - 115.69 | 0.019 times |
Weekly price and charts Hdfcgrowth
Strong weekly Stock price targets for Hdfcgrowth 543607 are 109.16 and 112.38
| Weekly Target 1 | 106.49 |
| Weekly Target 2 | 108.61 |
| Weekly Target 3 | 109.70666666667 |
| Weekly Target 4 | 111.83 |
| Weekly Target 5 | 112.93 |
Weekly price and volumes for Hdfcgrowth
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 110.74 (2.71%) | 107.70 | 107.58 - 110.80 | 0.27 times | Fri 19 April 2024 | 107.82 (-3.15%) | 111.34 | 107.46 - 111.66 | 1.8774 times | Fri 12 April 2024 | 111.33 (0.57%) | 115.69 | 110.48 - 115.69 | 3.6174 times | Thu 04 April 2024 | 110.70 (-0.76%) | 112.46 | 110.00 - 114.23 | 1.4724 times | Thu 28 March 2024 | 111.55 (1.34%) | 110.11 | 109.45 - 111.55 | 0.059 times | Fri 22 March 2024 | 110.08 (-3.82%) | 113.10 | 109.51 - 114.40 | 0.8369 times | Fri 15 March 2024 | 114.45 (-0.48%) | 117.00 | 111.74 - 117.00 | 1.2497 times | Thu 07 March 2024 | 115.00 (1.57%) | 130.00 | 93.00 - 130.00 | 0.2873 times | Sat 02 March 2024 | 113.22 (0.09%) | 113.11 | 111.91 - 114.29 | 0.1078 times | Fri 23 February 2024 | 113.12 (-0.37%) | 112.61 | 111.65 - 118.60 | 0.222 times | Fri 16 February 2024 | 113.54 (0.79%) | 111.91 | 110.82 - 114.40 | 0.7189 times |
Monthly price and charts Hdfcgrowth
Strong monthly Stock price targets for Hdfcgrowth 543607 are 104.99 and 113.22
| Monthly Target 1 | 103.07 |
| Monthly Target 2 | 106.9 |
| Monthly Target 3 | 111.29666666667 |
| Monthly Target 4 | 115.13 |
| Monthly Target 5 | 119.53 |
Monthly price and volumes Hdfcgrowth
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 110.74 (-0.73%) | 112.46 | 107.46 - 115.69 | 1.9569 times | Thu 28 March 2024 | 111.55 (-0.32%) | 113.40 | 93.00 - 130.00 | 0.6641 times | Thu 29 February 2024 | 111.91 (2.09%) | 110.50 | 109.63 - 118.60 | 0.6816 times | Wed 31 January 2024 | 109.62 (-0.25%) | 109.90 | 107.20 - 112.86 | 1.1778 times | Fri 29 December 2023 | 109.90 (7.48%) | 102.90 | 102.50 - 109.90 | 2.0983 times | Thu 30 November 2023 | 102.25 (4.28%) | 97.26 | 97.00 - 103.00 | 0.6004 times | Tue 31 October 2023 | 98.05 (-1.88%) | 101.40 | 96.80 - 101.53 | 0.2923 times | Fri 29 September 2023 | 99.93 (2.05%) | 97.91 | 97.86 - 102.52 | 1.1789 times | Thu 31 August 2023 | 97.92 (0.76%) | 98.82 | 95.23 - 99.09 | 0.7506 times | Mon 31 July 2023 | 97.18 (0.44%) | 96.75 | 95.60 - 99.50 | 0.5991 times | Fri 30 June 2023 | 96.75 (3.41%) | 94.00 | 76.86 - 96.75 | 0.1992 times |
Indicator Analysis of Hdfcgrowth
Please login to view indicator analysis. or View indicator analysis of Hdfcgrowth 543607 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcgrowth 543607
DMA (daily moving average) of Hdfcgrowth 543607
| DMA period | DMA value |
| 5 day DMA | 109.5 |
| 12 day DMA | 110.33 |
| 20 day DMA | 110.52 |
| 35 day DMA | 111.62 |
| 50 day DMA | 112.02 |
| 100 day DMA | 109.86 |
| 150 day DMA | 106.51 |
| 200 day DMA | 104.27 |
EMA (exponential moving average) of Hdfcgrowth 543607
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.91 | 109.5 | 109.46 |
| 12 day EMA | 110.21 | 110.11 | 110.21 |
| 20 day EMA | 110.62 | 110.61 | 110.72 |
| 35 day EMA | 111.16 | 111.19 | 111.28 |
| 50 day EMA | 111.74 | 111.78 | 111.87 |
SMA (simple moving average) of Hdfcgrowth 543607
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.5 | 109.13 | 109.27 |
| 12 day SMA | 110.33 | 110.33 | 110.53 |
| 20 day SMA | 110.52 | 110.47 | 110.66 |
| 35 day SMA | 111.62 | 111.69 | 111.8 |
| 50 day SMA | 112.02 | 112.08 | 112.13 |
| 100 day SMA | 109.86 | 109.77 | 109.69 |
| 150 day SMA | 106.51 | 106.43 | 106.36 |
| 200 day SMA | 104.27 | 104.19 | 104.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.