Login or Join
HomepageHdfcgrowth 543607 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcgrowth 543607 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcgrowth
Strong Daily Stock price targets for Hdfcgrowth 543607 are 128.18 and 128.56
| Daily Target 1 | 128.12 |
| Daily Target 2 | 128.24 |
| Daily Target 3 | 128.49666666667 |
| Daily Target 4 | 128.62 |
| Daily Target 5 | 128.88 |
Daily price and volume Hdfcgrowth
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 128.37 (-0.49%) | 128.69 | 128.37 - 128.75 | 0.31 times | Mon 15 December 2025 | 129.00 (-0.29%) | 128.23 | 128.20 - 129.00 | 0.0054 times | Fri 12 December 2025 | 129.38 (0.33%) | 128.88 | 128.61 - 129.44 | 0.5187 times | Thu 11 December 2025 | 128.95 (0.82%) | 127.86 | 127.63 - 129.02 | 1.7075 times | Wed 10 December 2025 | 127.90 (-0.43%) | 128.39 | 127.90 - 128.94 | 0.4871 times | Tue 09 December 2025 | 128.45 (-0.76%) | 128.50 | 127.56 - 128.95 | 0.9533 times | Mon 08 December 2025 | 129.43 (-0.97%) | 130.15 | 129.01 - 130.15 | 1.1696 times | Fri 05 December 2025 | 130.70 (0.54%) | 130.00 | 130.00 - 131.80 | 3.3765 times | Thu 04 December 2025 | 130.00 (0.65%) | 129.80 | 129.29 - 130.06 | 0.8287 times | Wed 03 December 2025 | 129.16 (-0.22%) | 129.11 | 128.80 - 129.16 | 0.6433 times | Tue 02 December 2025 | 129.44 (0.26%) | 129.55 | 128.95 - 129.55 | 0.2099 times |
Weekly price and charts Hdfcgrowth
Strong weekly Stock price targets for Hdfcgrowth 543607 are 128.29 and 129.09
| Weekly Target 1 | 127.72 |
| Weekly Target 2 | 128.05 |
| Weekly Target 3 | 128.52333333333 |
| Weekly Target 4 | 128.85 |
| Weekly Target 5 | 129.32 |
Weekly price and volumes for Hdfcgrowth
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 128.37 (-0.78%) | 128.23 | 128.20 - 129.00 | 0.1537 times | Fri 12 December 2025 | 129.38 (-1.01%) | 130.15 | 127.56 - 130.15 | 2.3574 times | Fri 05 December 2025 | 130.70 (1.38%) | 129.56 | 128.80 - 131.80 | 2.5454 times | Fri 28 November 2025 | 128.92 (0.81%) | 128.30 | 127.10 - 129.32 | 0.4678 times | Fri 21 November 2025 | 127.88 (1.74%) | 126.13 | 125.99 - 128.29 | 0.1745 times | Fri 14 November 2025 | 125.69 (1.32%) | 124.41 | 124.41 - 127.40 | 0.4438 times | Fri 07 November 2025 | 124.05 (-0.97%) | 124.90 | 123.32 - 125.18 | 0.2825 times | Fri 31 October 2025 | 125.27 (-1.83%) | 125.58 | 124.63 - 127.88 | 2.0067 times | Thu 23 October 2025 | 127.61 (1.51%) | 125.83 | 125.50 - 128.48 | 1.0123 times | Fri 17 October 2025 | 125.71 (2.21%) | 123.39 | 122.64 - 125.79 | 0.5559 times | Fri 10 October 2025 | 122.99 (1.82%) | 121.06 | 121.06 - 124.44 | 2.286 times |
Monthly price and charts Hdfcgrowth
Strong monthly Stock price targets for Hdfcgrowth 543607 are 125.85 and 130.09
| Monthly Target 1 | 125 |
| Monthly Target 2 | 126.69 |
| Monthly Target 3 | 129.24333333333 |
| Monthly Target 4 | 130.93 |
| Monthly Target 5 | 133.48 |
Monthly price and volumes Hdfcgrowth
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 128.37 (-0.43%) | 129.56 | 127.56 - 131.80 | 0.4829 times | Fri 28 November 2025 | 128.92 (2.91%) | 124.90 | 123.32 - 129.32 | 0.1307 times | Fri 31 October 2025 | 125.27 (4.3%) | 120.03 | 119.98 - 128.48 | 0.6014 times | Tue 30 September 2025 | 120.10 (-0.44%) | 121.63 | 119.75 - 126.71 | 1.5663 times | Fri 29 August 2025 | 120.63 (1.61%) | 118.08 | 115.39 - 123.49 | 1.3203 times | Thu 31 July 2025 | 118.72 (-0.52%) | 120.49 | 117.00 - 121.10 | 1.2597 times | Mon 30 June 2025 | 119.34 (2.76%) | 117.30 | 115.00 - 120.12 | 1.4368 times | Fri 30 May 2025 | 116.13 (0.81%) | 117.50 | 111.23 - 119.89 | 1.6624 times | Wed 30 April 2025 | 115.20 (2.88%) | 111.93 | 104.69 - 115.66 | 1.1883 times | Fri 28 March 2025 | 111.97 (2.29%) | 110.42 | 108.26 - 115.10 | 0.3512 times | Fri 28 February 2025 | 109.46 (-10.59%) | 122.73 | 108.92 - 125.07 | 0.4043 times |
Indicator Analysis of Hdfcgrowth
Please login to view indicator analysis. or View indicator analysis of Hdfcgrowth 543607 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcgrowth 543607
DMA (daily moving average) of Hdfcgrowth 543607
| DMA period | DMA value |
| 5 day DMA | 128.72 |
| 12 day DMA | 129.16 |
| 20 day DMA | 128.61 |
| 35 day DMA | 127.3 |
| 50 day DMA | 125.97 |
| 100 day DMA | 123.68 |
| 150 day DMA | 121.81 |
| 200 day DMA | 119.54 |
EMA (exponential moving average) of Hdfcgrowth 543607
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.8 | 129.02 | 129.03 |
| 12 day EMA | 128.76 | 128.83 | 128.8 |
| 20 day EMA | 128.32 | 128.32 | 128.25 |
| 35 day EMA | 127.28 | 127.22 | 127.11 |
| 50 day EMA | 126.04 | 125.94 | 125.82 |
SMA (simple moving average) of Hdfcgrowth 543607
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.72 | 128.74 | 128.82 |
| 12 day SMA | 129.16 | 129.2 | 129.15 |
| 20 day SMA | 128.61 | 128.47 | 128.35 |
| 35 day SMA | 127.3 | 127.23 | 127.14 |
| 50 day SMA | 125.97 | 125.82 | 125.7 |
| 100 day SMA | 123.68 | 123.6 | 123.52 |
| 150 day SMA | 121.81 | 121.73 | 121.64 |
| 200 day SMA | 119.54 | 119.51 | 119.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.