Hdfcgrowth 543607 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcgrowth 543607 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hdfcgrowth

Strong Daily Stock price targets for Hdfcgrowth 543607 are 122.07 and 124.55

Daily Target 1121.62
Daily Target 2122.51
Daily Target 3124.09666666667
Daily Target 4124.99
Daily Target 5126.58

Daily price and volume Hdfcgrowth

Date Closing Open Range Volume
Tue 03 December 2024 123.41 (0.6%) 125.68 123.20 - 125.68 0.0063 times
Mon 02 December 2024 122.68 (0.64%) 122.56 121.80 - 124.47 0.2334 times
Fri 29 November 2024 121.90 (0.43%) 123.75 121.15 - 123.75 0.6006 times
Thu 28 November 2024 121.38 (-1.75%) 123.61 121.20 - 123.74 0.4523 times
Wed 27 November 2024 123.54 (0.15%) 121.03 121.03 - 123.94 0.3369 times
Tue 26 November 2024 123.35 (-0.01%) 123.36 122.05 - 123.36 0.8327 times
Mon 25 November 2024 123.36 (0.14%) 125.65 121.81 - 125.65 1.5582 times
Fri 22 November 2024 123.19 (3.36%) 120.24 119.57 - 123.72 4.9439 times
Thu 21 November 2024 119.18 (-1.61%) 118.46 117.79 - 120.94 0.9633 times
Tue 19 November 2024 121.13 (2.31%) 120.42 120.42 - 121.13 0.0725 times
Mon 18 November 2024 118.39 (-1.37%) 122.16 117.82 - 122.16 0.2504 times

Daily chart Hdfcgrowth

Weekly price and charts Hdfcgrowth

Strong weekly Stock price targets for Hdfcgrowth 543607 are 122.61 and 126.49

Weekly Target 1119.75
Weekly Target 2121.58
Weekly Target 3123.63
Weekly Target 4125.46
Weekly Target 5127.51

Weekly price and volumes for Hdfcgrowth

Date Closing Open Range Volume
Tue 03 December 2024 123.41 (1.24%) 122.56 121.80 - 125.68 0.0768 times
Fri 29 November 2024 121.90 (-1.05%) 125.65 121.03 - 125.65 1.2115 times
Fri 22 November 2024 123.19 (2.63%) 122.16 117.79 - 123.72 1.9964 times
Thu 14 November 2024 120.03 (-1.41%) 119.78 118.25 - 123.05 0.2161 times
Fri 08 November 2024 121.75 (0.14%) 123.48 119.15 - 123.83 0.9624 times
Fri 01 November 2024 121.58 (-0.45%) 124.63 119.92 - 124.63 1.4769 times
Fri 25 October 2024 122.13 (-3.02%) 125.93 121.29 - 126.61 1.8163 times
Fri 18 October 2024 125.93 (-1.89%) 128.39 124.04 - 128.70 0.6845 times
Fri 11 October 2024 128.35 (-2.74%) 129.50 127.86 - 131.98 0.4579 times
Thu 03 October 2024 131.97 (0.17%) 134.40 129.77 - 134.40 1.1011 times
Fri 27 September 2024 131.74 (1.02%) 134.01 130.20 - 138.28 2.2698 times

weekly chart Hdfcgrowth

Monthly price and charts Hdfcgrowth

Strong monthly Stock price targets for Hdfcgrowth 543607 are 122.61 and 126.49

Monthly Target 1119.75
Monthly Target 2121.58
Monthly Target 3123.63
Monthly Target 4125.46
Monthly Target 5127.51

Monthly price and volumes Hdfcgrowth

Date Closing Open Range Volume
Tue 03 December 2024 123.41 (1.24%) 122.56 121.80 - 125.68 0.0152 times
Fri 29 November 2024 121.90 (1.38%) 120.76 117.79 - 125.65 0.8923 times
Thu 31 October 2024 120.24 (-9.01%) 132.90 119.92 - 133.47 1.0351 times
Mon 30 September 2024 132.15 (1.8%) 132.41 127.59 - 138.28 1.0294 times
Fri 30 August 2024 129.81 (2.58%) 126.55 121.00 - 130.50 1.4941 times
Wed 31 July 2024 126.55 (11.4%) 115.87 112.55 - 134.33 1.8536 times
Fri 28 June 2024 113.60 (3.69%) 111.78 105.27 - 118.06 1.5031 times
Fri 31 May 2024 109.56 (0.62%) 108.88 107.21 - 113.80 0.9923 times
Tue 30 April 2024 108.88 (-2.39%) 112.46 107.46 - 115.69 0.9068 times
Thu 28 March 2024 111.55 (-0.32%) 113.40 93.00 - 130.00 0.278 times
Thu 29 February 2024 111.91 (2.09%) 110.50 109.63 - 118.60 0.2853 times

monthly chart Hdfcgrowth

DMA SMA EMA moving averages of Hdfcgrowth 543607

DMA (daily moving average) of Hdfcgrowth 543607

DMA period DMA value
5 day DMA 122.58
12 day DMA 121.8
20 day DMA 121.6
35 day DMA 122.83
50 day DMA 125.3
100 day DMA 125.31
150 day DMA 120.44
200 day DMA 118.39

EMA (exponential moving average) of Hdfcgrowth 543607

EMA period EMA current EMA prev EMA prev2
5 day EMA122.69122.33122.16
12 day EMA122.29122.09121.98
20 day EMA122.44122.34122.3
35 day EMA123.86123.89123.96
50 day EMA125.49125.58125.7

SMA (simple moving average) of Hdfcgrowth 543607

SMA period SMA current SMA prev SMA prev2
5 day SMA122.58122.57122.71
12 day SMA121.8121.57121.51
20 day SMA121.6121.51121.39
35 day SMA122.83122.97123.13
50 day SMA125.3125.46125.65
100 day SMA125.31125.23125.14
150 day SMA120.44120.35120.26
200 day SMA118.39118.32118.26
Back to top | Use Dark Theme