Login or Join
HomepageHdfcgrowth 543607 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcgrowth 543607 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcgrowth
Strong Daily Stock price targets for Hdfcgrowth 543607 are 130.1 and 130.18
| Daily Target 1 | 130.03 |
| Daily Target 2 | 130.09 |
| Daily Target 3 | 130.11333333333 |
| Daily Target 4 | 130.17 |
| Daily Target 5 | 130.19 |
Daily price and volume Hdfcgrowth
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 130.14 (-0.35%) | 130.06 | 130.06 - 130.14 | 0.0027 times | Wed 24 December 2025 | 130.60 (-0.18%) | 130.39 | 129.99 - 130.61 | 1.4362 times | Tue 23 December 2025 | 130.83 (-0.78%) | 130.39 | 130.39 - 130.98 | 1.5355 times | Mon 22 December 2025 | 131.86 (1.82%) | 130.59 | 130.58 - 132.18 | 4.6859 times | Fri 19 December 2025 | 129.50 (0.85%) | 129.23 | 129.17 - 129.76 | 0.5519 times | Thu 18 December 2025 | 128.41 (-0.05%) | 128.02 | 128.02 - 128.60 | 0.0058 times | Wed 17 December 2025 | 128.47 (0.08%) | 128.69 | 128.19 - 128.70 | 0.5955 times | Tue 16 December 2025 | 128.37 (-0.49%) | 128.69 | 128.37 - 128.75 | 0.441 times | Mon 15 December 2025 | 129.00 (-0.29%) | 128.23 | 128.20 - 129.00 | 0.0076 times | Fri 12 December 2025 | 129.38 (0.33%) | 128.88 | 128.61 - 129.44 | 0.7379 times | Thu 11 December 2025 | 128.95 (0.82%) | 127.86 | 127.63 - 129.02 | 2.4292 times |
Weekly price and charts Hdfcgrowth
Strong weekly Stock price targets for Hdfcgrowth 543607 are 128.97 and 131.16
| Weekly Target 1 | 128.58 |
| Weekly Target 2 | 129.36 |
| Weekly Target 3 | 130.77 |
| Weekly Target 4 | 131.55 |
| Weekly Target 5 | 132.96 |
Weekly price and volumes for Hdfcgrowth
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 130.14 (0.49%) | 130.59 | 129.99 - 132.18 | 2.1058 times | Fri 19 December 2025 | 129.50 (0.09%) | 128.23 | 128.02 - 129.76 | 0.4404 times | Fri 12 December 2025 | 129.38 (-1.01%) | 130.15 | 127.56 - 130.15 | 1.8914 times | Fri 05 December 2025 | 130.70 (1.38%) | 129.56 | 128.80 - 131.80 | 2.0422 times | Fri 28 November 2025 | 128.92 (0.81%) | 128.30 | 127.10 - 129.32 | 0.3753 times | Fri 21 November 2025 | 127.88 (1.74%) | 126.13 | 125.99 - 128.29 | 0.14 times | Fri 14 November 2025 | 125.69 (1.32%) | 124.41 | 124.41 - 127.40 | 0.356 times | Fri 07 November 2025 | 124.05 (-0.97%) | 124.90 | 123.32 - 125.18 | 0.2267 times | Fri 31 October 2025 | 125.27 (-1.83%) | 125.58 | 124.63 - 127.88 | 1.61 times | Thu 23 October 2025 | 127.61 (1.51%) | 125.83 | 125.50 - 128.48 | 0.8122 times | Fri 17 October 2025 | 125.71 (2.21%) | 123.39 | 122.64 - 125.79 | 0.446 times |
Monthly price and charts Hdfcgrowth
Strong monthly Stock price targets for Hdfcgrowth 543607 are 128.85 and 133.47
| Monthly Target 1 | 125.34 |
| Monthly Target 2 | 127.74 |
| Monthly Target 3 | 129.96 |
| Monthly Target 4 | 132.36 |
| Monthly Target 5 | 134.58 |
Monthly price and volumes Hdfcgrowth
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 130.14 (0.95%) | 129.56 | 127.56 - 132.18 | 0.7497 times | Fri 28 November 2025 | 128.92 (2.91%) | 124.90 | 123.32 - 129.32 | 0.127 times | Fri 31 October 2025 | 125.27 (4.3%) | 120.03 | 119.98 - 128.48 | 0.5846 times | Tue 30 September 2025 | 120.10 (-0.44%) | 121.63 | 119.75 - 126.71 | 1.5224 times | Fri 29 August 2025 | 120.63 (1.61%) | 118.08 | 115.39 - 123.49 | 1.2833 times | Thu 31 July 2025 | 118.72 (-0.52%) | 120.49 | 117.00 - 121.10 | 1.2244 times | Mon 30 June 2025 | 119.34 (2.76%) | 117.30 | 115.00 - 120.12 | 1.3965 times | Fri 30 May 2025 | 116.13 (0.81%) | 117.50 | 111.23 - 119.89 | 1.6158 times | Wed 30 April 2025 | 115.20 (2.88%) | 111.93 | 104.69 - 115.66 | 1.1549 times | Fri 28 March 2025 | 111.97 (2.29%) | 110.42 | 108.26 - 115.10 | 0.3414 times | Fri 28 February 2025 | 109.46 (-10.59%) | 122.73 | 108.92 - 125.07 | 0.393 times |
Indicator Analysis of Hdfcgrowth
Please login to view indicator analysis. or View indicator analysis of Hdfcgrowth 543607 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcgrowth 543607
DMA (daily moving average) of Hdfcgrowth 543607
| DMA period | DMA value |
| 5 day DMA | 130.59 |
| 12 day DMA | 129.45 |
| 20 day DMA | 129.43 |
| 35 day DMA | 128.11 |
| 50 day DMA | 127.16 |
| 100 day DMA | 124.39 |
| 150 day DMA | 122.45 |
| 200 day DMA | 119.94 |
EMA (exponential moving average) of Hdfcgrowth 543607
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.27 | 130.33 | 130.2 |
| 12 day EMA | 129.75 | 129.68 | 129.51 |
| 20 day EMA | 129.23 | 129.13 | 128.97 |
| 35 day EMA | 128.14 | 128.02 | 127.87 |
| 50 day EMA | 127.08 | 126.96 | 126.81 |
SMA (simple moving average) of Hdfcgrowth 543607
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.59 | 130.24 | 129.81 |
| 12 day SMA | 129.45 | 129.31 | 129.21 |
| 20 day SMA | 129.43 | 129.34 | 129.24 |
| 35 day SMA | 128.11 | 127.97 | 127.81 |
| 50 day SMA | 127.16 | 127.03 | 126.87 |
| 100 day SMA | 124.39 | 124.27 | 124.16 |
| 150 day SMA | 122.45 | 122.37 | 122.28 |
| 200 day SMA | 119.94 | 119.87 | 119.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.