Login or Join
HomepageHdfcgrowth 543607 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcgrowth 543607 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcgrowth
Strong Daily Stock price targets for Hdfcgrowth 543607 are 117.17 and 118.03
| Daily Target 1 | 116.98 |
| Daily Target 2 | 117.36 |
| Daily Target 3 | 117.83666666667 |
| Daily Target 4 | 118.22 |
| Daily Target 5 | 118.7 |
Daily price and volume Hdfcgrowth
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 117.75 (-0.33%) | 118.08 | 117.45 - 118.31 | 0.3371 times |
| Wed 11 June 2025 | 118.14 (0.19%) | 117.90 | 117.66 - 118.46 | 1.7837 times |
| Tue 10 June 2025 | 117.92 (0.27%) | 117.60 | 117.36 - 118.06 | 1.5148 times |
| Mon 09 June 2025 | 117.60 (0.82%) | 117.48 | 117.21 - 117.80 | 0.1952 times |
| Fri 06 June 2025 | 116.64 (-0.51%) | 116.84 | 115.92 - 117.83 | 1.6652 times |
| Thu 05 June 2025 | 117.24 (1.03%) | 116.31 | 115.75 - 118.13 | 0.5655 times |
| Wed 04 June 2025 | 116.04 (0.63%) | 116.01 | 115.48 - 116.20 | 0.1011 times |
| Tue 03 June 2025 | 115.31 (-0.75%) | 115.75 | 115.00 - 116.04 | 1.527 times |
| Mon 02 June 2025 | 116.18 (0.04%) | 117.30 | 115.25 - 117.30 | 1.0126 times |
| Fri 30 May 2025 | 116.13 (-0.74%) | 116.82 | 115.80 - 118.00 | 1.2978 times |
| Thu 29 May 2025 | 117.00 (-0.03%) | 117.00 | 116.10 - 117.34 | 1.0695 times |
Weekly price and charts Hdfcgrowth
Strong weekly Stock price targets for Hdfcgrowth 543607 are 117.48 and 118.73
| Weekly Target 1 | 116.56 |
| Weekly Target 2 | 117.15 |
| Weekly Target 3 | 117.80666666667 |
| Weekly Target 4 | 118.4 |
| Weekly Target 5 | 119.06 |
Weekly price and volumes for Hdfcgrowth
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 117.75 (0.95%) | 117.48 | 117.21 - 118.46 | 0.9762 times |
| Fri 06 June 2025 | 116.64 (0.44%) | 117.30 | 115.00 - 118.13 | 1.2414 times |
| Fri 30 May 2025 | 116.13 (-0.62%) | 117.53 | 115.80 - 118.00 | 1.1671 times |
| Fri 23 May 2025 | 116.85 (-1.76%) | 119.00 | 115.53 - 119.89 | 1.1605 times |
| Fri 16 May 2025 | 118.94 (4.51%) | 115.94 | 114.14 - 119.01 | 1.2888 times |
| Fri 09 May 2025 | 113.81 (-1.02%) | 115.96 | 111.23 - 116.88 | 1.394 times |
| Fri 02 May 2025 | 114.98 (0.72%) | 114.69 | 113.63 - 117.50 | 0.6853 times |
| Fri 25 April 2025 | 114.16 (3.1%) | 111.04 | 109.74 - 115.26 | 1.1683 times |
| Thu 17 April 2025 | 110.73 (3%) | 107.75 | 106.06 - 110.99 | 0.721 times |
| Fri 11 April 2025 | 107.50 (0.48%) | 106.59 | 104.69 - 108.00 | 0.1973 times |
| Fri 04 April 2025 | 106.99 (-4.45%) | 111.93 | 106.43 - 111.93 | 1.2542 times |
Monthly price and charts Hdfcgrowth
Strong monthly Stock price targets for Hdfcgrowth 543607 are 116.38 and 119.84
| Monthly Target 1 | 113.61 |
| Monthly Target 2 | 115.68 |
| Monthly Target 3 | 117.07 |
| Monthly Target 4 | 119.14 |
| Monthly Target 5 | 120.53 |
Monthly price and volumes Hdfcgrowth
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 117.75 (1.39%) | 117.30 | 115.00 - 118.46 | 1.2099 times |
| Fri 30 May 2025 | 116.13 (0.81%) | 117.50 | 111.23 - 119.89 | 2.875 times |
| Wed 30 April 2025 | 115.20 (2.88%) | 111.93 | 104.69 - 115.66 | 2.0549 times |
| Fri 28 March 2025 | 111.97 (2.29%) | 110.42 | 108.26 - 115.10 | 0.6074 times |
| Fri 28 February 2025 | 109.46 (-10.59%) | 122.73 | 108.92 - 125.07 | 0.6993 times |
| Fri 31 January 2025 | 122.43 (0.75%) | 122.13 | 118.50 - 124.90 | 0.3425 times |
| Tue 31 December 2024 | 121.52 (-0.31%) | 122.56 | 120.20 - 125.90 | 0.3328 times |
| Fri 29 November 2024 | 121.90 (1.38%) | 120.76 | 117.79 - 125.65 | 0.5668 times |
| Thu 31 October 2024 | 120.24 (-9.01%) | 132.90 | 119.92 - 133.47 | 0.6575 times |
| Mon 30 September 2024 | 132.15 (1.8%) | 132.41 | 127.59 - 138.28 | 0.6539 times |
| Fri 30 August 2024 | 129.81 (2.58%) | 126.55 | 121.00 - 130.50 | 0.9491 times |
Indicator Analysis of Hdfcgrowth
Please login to view indicator analysis. or View indicator analysis of Hdfcgrowth 543607 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcgrowth 543607
DMA (daily moving average) of Hdfcgrowth 543607
| DMA period | DMA value |
| 5 day DMA | 117.61 |
| 12 day DMA | 116.92 |
| 20 day DMA | 117.33 |
| 35 day DMA | 116.63 |
| 50 day DMA | 114.71 |
| 100 day DMA | 115.95 |
| 150 day DMA | 118.11 |
| 200 day DMA | 120.73 |
EMA (exponential moving average) of Hdfcgrowth 543607
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.61 | 117.54 | 117.24 |
| 12 day EMA | 117.24 | 117.15 | 116.97 |
| 20 day EMA | 116.93 | 116.84 | 116.7 |
| 35 day EMA | 115.81 | 115.7 | 115.56 |
| 50 day EMA | 114.71 | 114.59 | 114.44 |
SMA (simple moving average) of Hdfcgrowth 543607
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.61 | 117.51 | 117.09 |
| 12 day SMA | 116.92 | 116.87 | 116.84 |
| 20 day SMA | 117.33 | 117.36 | 117.33 |
| 35 day SMA | 116.63 | 116.49 | 116.34 |
| 50 day SMA | 114.71 | 114.61 | 114.49 |
| 100 day SMA | 115.95 | 116 | 116.03 |
| 150 day SMA | 118.11 | 118.13 | 118.18 |
| 200 day SMA | 120.73 | 120.76 | 120.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.