Login or Join
HomepageHdfcvalue 543608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcvalue 543608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcvalue
Strong Daily Stock price targets for Hdfcvalue 543608 are 130.68 and 130.68
| Daily Target 1 | 130.68 |
| Daily Target 2 | 130.68 |
| Daily Target 3 | 130.68 |
| Daily Target 4 | 130.68 |
| Daily Target 5 | 130.68 |
Daily price and volume Hdfcvalue
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 130.68 (0.52%) | 130.68 | 130.68 - 130.68 | 0.0536 times | Thu 09 April 2026 | 130.00 (-0.85%) | 131.50 | 130.00 - 131.50 | 0.0188 times | Wed 08 April 2026 | 131.11 (2.24%) | 129.87 | 129.87 - 131.65 | 0.1113 times | Tue 07 April 2026 | 128.24 (1.88%) | 126.35 | 125.75 - 128.24 | 0.3027 times | Mon 06 April 2026 | 125.87 (2.35%) | 124.84 | 124.08 - 126.06 | 0.1142 times | Thu 02 April 2026 | 122.98 (-0.62%) | 127.00 | 122.22 - 129.32 | 0.3044 times | Wed 01 April 2026 | 123.75 (0.23%) | 125.36 | 123.35 - 126.07 | 2.7188 times | Mon 30 March 2026 | 123.46 (-1.23%) | 123.54 | 122.07 - 124.42 | 2.1959 times | Fri 27 March 2026 | 125.00 (-1.54%) | 126.46 | 124.13 - 126.50 | 3.9583 times | Wed 25 March 2026 | 126.96 (1.18%) | 125.89 | 125.89 - 127.47 | 0.222 times | Tue 24 March 2026 | 125.48 (-12%) | 130.00 | 123.62 - 142.59 | 0.8945 times |
Weekly price and charts Hdfcvalue
Strong weekly Stock price targets for Hdfcvalue 543608 are 127.38 and 134.95
| Weekly Target 1 | 121.23 |
| Weekly Target 2 | 125.96 |
| Weekly Target 3 | 128.80333333333 |
| Weekly Target 4 | 133.53 |
| Weekly Target 5 | 136.37 |
Weekly price and volumes for Hdfcvalue
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 130.68 (6.26%) | 124.84 | 124.08 - 131.65 | 0.2253 times | Thu 02 April 2026 | 122.98 (-1.62%) | 123.54 | 122.07 - 129.32 | 1.9575 times | Fri 27 March 2026 | 125.00 (-0.53%) | 126.91 | 123.07 - 147.00 | 2.7404 times | Fri 20 March 2026 | 125.66 (-0.56%) | 126.20 | 124.60 - 128.70 | 0.5652 times | Fri 13 March 2026 | 126.37 (-4.98%) | 129.50 | 125.90 - 131.46 | 1.2333 times | Fri 06 March 2026 | 133.00 (-3.28%) | 134.90 | 132.79 - 137.00 | 1.2936 times | Wed 25 February 2026 | 137.51 (0.45%) | 137.90 | 135.92 - 138.43 | 0.0632 times | Thu 19 February 2026 | 136.90 (0.15%) | 137.93 | 136.86 - 139.23 | 0.525 times | Fri 13 February 2026 | 136.69 (-1.88%) | 139.72 | 136.32 - 140.00 | 0.2443 times | Thu 05 February 2026 | 139.31 (-0.04%) | 140.06 | 135.40 - 143.10 | 1.1524 times | Fri 30 January 2026 | 139.37 (0.56%) | 138.75 | 138.72 - 139.95 | 0.2198 times |
Monthly price and charts Hdfcvalue
Strong monthly Stock price targets for Hdfcvalue 543608 are 126.45 and 135.88
| Monthly Target 1 | 118.75 |
| Monthly Target 2 | 124.72 |
| Monthly Target 3 | 128.18333333333 |
| Monthly Target 4 | 134.15 |
| Monthly Target 5 | 137.61 |
Monthly price and volumes Hdfcvalue
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 130.68 (5.85%) | 125.36 | 122.22 - 131.65 | 0.3567 times | Mon 30 March 2026 | 123.46 (-10.22%) | 134.90 | 122.07 - 147.00 | 1.7467 times | Wed 25 February 2026 | 137.51 (-1.33%) | 140.06 | 135.40 - 143.10 | 0.5209 times | Fri 30 January 2026 | 139.37 (-0.55%) | 139.54 | 137.33 - 141.28 | 0.3211 times | Wed 31 December 2025 | 140.14 (1.05%) | 138.69 | 137.44 - 140.14 | 1.0531 times | Fri 28 November 2025 | 138.69 (1.92%) | 135.37 | 132.26 - 138.69 | 1.3492 times | Fri 31 October 2025 | 136.08 (4.07%) | 132.10 | 132.10 - 138.47 | 1.7499 times | Tue 30 September 2025 | 130.76 (-0.78%) | 133.39 | 130.39 - 135.59 | 0.8351 times | Fri 29 August 2025 | 131.79 (0.25%) | 130.78 | 128.55 - 133.93 | 0.6743 times | Thu 31 July 2025 | 131.46 (-3.08%) | 135.64 | 130.07 - 135.97 | 1.3931 times | Mon 30 June 2025 | 135.64 (1.28%) | 136.18 | 132.03 - 136.74 | 0.8344 times |
Indicator Analysis of Hdfcvalue
Please login to view indicator analysis. or View indicator analysis of Hdfcvalue 543608 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcvalue 543608
DMA (daily moving average) of Hdfcvalue 543608
| DMA period | DMA value |
| 5 day DMA | 129.18 |
| 12 day DMA | 128.01 |
| 20 day DMA | 127.92 |
| 35 day DMA | 131.32 |
| 50 day DMA | 133.67 |
| 100 day DMA | 135.13 |
| 150 day DMA | 134.28 |
| 200 day DMA | 134.19 |
EMA (exponential moving average) of Hdfcvalue 543608
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.23 | 128.51 | 127.77 |
| 12 day EMA | 128.38 | 127.96 | 127.59 |
| 20 day EMA | 129 | 128.82 | 128.7 |
| 35 day EMA | 131.06 | 131.08 | 131.14 |
| 50 day EMA | 133.72 | 133.84 | 134 |
SMA (simple moving average) of Hdfcvalue 543608
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.18 | 127.64 | 126.39 |
| 12 day SMA | 128.01 | 127.59 | 127.28 |
| 20 day SMA | 127.92 | 127.96 | 127.96 |
| 35 day SMA | 131.32 | 131.56 | 131.84 |
| 50 day SMA | 133.67 | 133.85 | 134.04 |
| 100 day SMA | 135.13 | 135.15 | 135.19 |
| 150 day SMA | 134.28 | 134.32 | 134.35 |
| 200 day SMA | 134.19 | 134.19 | 134.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.