Hdfcvalue 543608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcvalue 543608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hdfcvalue

Strong Daily Stock price targets for Hdfcvalue 543608 are 136.54 and 137.26

Daily Target 1135.94
Daily Target 2136.42
Daily Target 3136.66
Daily Target 4137.14
Daily Target 5137.38

Daily price and volume Hdfcvalue

Date Closing Open Range Volume
Fri 31 January 2025 136.90 (1.58%) 136.31 136.18 - 136.90 0.1071 times
Thu 30 January 2025 134.77 (-0.65%) 135.73 134.29 - 135.73 2.773 times
Wed 29 January 2025 135.65 (0.86%) 135.00 133.80 - 136.89 0.3812 times
Tue 28 January 2025 134.50 (0.01%) 134.30 134.00 - 135.00 0.2548 times
Mon 27 January 2025 134.49 (-1.98%) 135.61 134.20 - 137.98 1.3854 times
Fri 24 January 2025 137.21 (0.53%) 139.09 136.09 - 139.09 0.5846 times
Thu 23 January 2025 136.49 (0.26%) 136.00 135.86 - 137.22 2.4882 times
Wed 22 January 2025 136.14 (0.75%) 135.13 135.13 - 136.14 0.6424 times
Tue 21 January 2025 135.13 (-1.37%) 138.45 134.93 - 138.45 1.0171 times
Mon 20 January 2025 137.01 (0.48%) 136.56 135.07 - 139.33 0.3662 times
Fri 17 January 2025 136.35 (-0.75%) 136.90 135.10 - 139.94 0.773 times

 Daily chart Hdfcvalue

Weekly price and charts Hdfcvalue

Strong weekly Stock price targets for Hdfcvalue 543608 are 135.35 and 139.53

Weekly Target 1132.05
Weekly Target 2134.47
Weekly Target 3136.22666666667
Weekly Target 4138.65
Weekly Target 5140.41

Weekly price and volumes for Hdfcvalue

Date Closing Open Range Volume
Fri 31 January 2025 136.90 (-0.23%) 135.61 133.80 - 137.98 0.9558 times
Fri 24 January 2025 137.21 (0.63%) 136.56 134.93 - 139.33 0.9942 times
Fri 17 January 2025 136.35 (-1.1%) 140.90 135.10 - 140.90 1.0948 times
Fri 10 January 2025 137.86 (-2.3%) 143.28 136.17 - 143.28 2.5671 times
Fri 03 January 2025 141.10 (0.32%) 142.96 137.67 - 142.96 1.2464 times
Fri 27 December 2024 140.65 (0.7%) 140.98 139.68 - 142.55 0.3791 times
Fri 20 December 2024 139.67 (-3.89%) 148.24 139.67 - 148.24 0.3215 times
Fri 13 December 2024 145.33 (0.19%) 142.15 142.11 - 147.70 1.2351 times
Fri 06 December 2024 145.05 (2.14%) 141.88 139.59 - 145.65 0.2818 times
Fri 29 November 2024 142.01 (1.51%) 143.54 141.00 - 147.00 0.924 times
Fri 22 November 2024 139.90 (0.65%) 141.78 136.44 - 141.78 0.4489 times

 weekly chart Hdfcvalue

Monthly price and charts Hdfcvalue

Strong monthly Stock price targets for Hdfcvalue 543608 are 130.61 and 140.09

Monthly Target 1128.51
Monthly Target 2132.71
Monthly Target 3137.99333333333
Monthly Target 4142.19
Monthly Target 5147.47

Monthly price and volumes Hdfcvalue

Date Closing Open Range Volume
Fri 31 January 2025 136.90 (-1.09%) 139.49 133.80 - 143.28 0.7226 times
Tue 31 December 2024 138.41 (-2.54%) 141.88 137.67 - 148.24 0.3268 times
Fri 29 November 2024 142.01 (0.54%) 141.25 136.44 - 147.00 0.5439 times
Thu 31 October 2024 141.25 (-5.27%) 152.09 140.47 - 152.09 0.4089 times
Mon 30 September 2024 149.11 (0.68%) 148.00 142.95 - 155.29 0.9413 times
Fri 30 August 2024 148.10 (1.51%) 147.49 138.08 - 153.93 2.4198 times
Wed 31 July 2024 145.89 (7.8%) 134.90 134.56 - 145.90 1.0796 times
Fri 28 June 2024 135.33 (7.67%) 128.09 122.60 - 136.25 0.8947 times
Fri 31 May 2024 125.69 (-1.03%) 132.46 123.70 - 132.46 1.1987 times
Tue 30 April 2024 127.00 (1.41%) 126.45 121.51 - 145.00 1.4638 times
Thu 28 March 2024 125.24 (0.39%) 127.25 105.00 - 148.00 1.581 times

 monthly chart Hdfcvalue

DMA SMA EMA moving averages of Hdfcvalue 543608

DMA (daily moving average) of Hdfcvalue 543608

DMA period DMA value
5 day DMA 135.26
12 day DMA 136
20 day DMA 137.05
35 day DMA 138.88
50 day DMA 139.84
100 day DMA 142.69
150 day DMA 141.89
200 day DMA 138.17

EMA (exponential moving average) of Hdfcvalue 543608

EMA period EMA current EMA prev EMA prev2
5 day EMA135.82135.28135.53
12 day EMA136.22136.1136.34
20 day EMA136.98136.99137.22
35 day EMA138.19138.27138.48
50 day EMA139.47139.57139.77

SMA (simple moving average) of Hdfcvalue 543608

SMA period SMA current SMA prev SMA prev2
5 day SMA135.26135.32135.67
12 day SMA136136.04136.21
20 day SMA137.05137.26137.57
35 day SMA138.88139.1139.37
50 day SMA139.84139.88139.99
100 day SMA142.69142.8142.92
150 day SMA141.89141.85141.82
200 day SMA138.17138.12138.07
Back to top | Use Dark Theme