Login or Join
HomepageHdfcvalue 543608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcvalue 543608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcvalue
Strong Daily Stock price targets for Hdfcvalue 543608 are 143.58 and 146.41
| Daily Target 1 | 141.33 |
| Daily Target 2 | 143 |
| Daily Target 3 | 144.16333333333 |
| Daily Target 4 | 145.83 |
| Daily Target 5 | 146.99 |
Daily price and volume Hdfcvalue
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 144.66 (1.99%) | 142.50 | 142.50 - 145.33 | 0.5446 times | Thu 25 July 2024 | 141.84 (-0.77%) | 142.94 | 141.84 - 143.00 | 0.0422 times | Wed 24 July 2024 | 142.94 (1.59%) | 142.40 | 142.40 - 143.68 | 1.7262 times | Tue 23 July 2024 | 140.70 (-0.84%) | 141.89 | 140.70 - 141.89 | 0.0069 times | Mon 22 July 2024 | 141.89 (-0.57%) | 142.70 | 140.33 - 143.00 | 2.5368 times | Fri 19 July 2024 | 142.70 (-0.38%) | 145.40 | 141.30 - 145.40 | 1.8187 times | Thu 18 July 2024 | 143.25 (1.3%) | 143.25 | 141.90 - 143.25 | 0.411 times | Tue 16 July 2024 | 141.41 (-0.2%) | 141.61 | 141.10 - 142.26 | 1.4899 times | Mon 15 July 2024 | 141.69 (0.69%) | 140.50 | 140.40 - 142.07 | 1.2422 times | Fri 12 July 2024 | 140.72 (1.71%) | 139.90 | 139.90 - 140.72 | 0.1815 times | Thu 11 July 2024 | 138.36 (0.21%) | 138.07 | 137.48 - 138.60 | 1.1188 times |
Weekly price and charts Hdfcvalue
Strong weekly Stock price targets for Hdfcvalue 543608 are 142.5 and 147.5
| Weekly Target 1 | 138.44 |
| Weekly Target 2 | 141.55 |
| Weekly Target 3 | 143.44 |
| Weekly Target 4 | 146.55 |
| Weekly Target 5 | 148.44 |
Weekly price and volumes for Hdfcvalue
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 144.66 (1.37%) | 142.70 | 140.33 - 145.33 | 0.8044 times | Fri 19 July 2024 | 142.70 (1.41%) | 140.50 | 140.40 - 145.40 | 0.8218 times | Fri 12 July 2024 | 140.72 (1.57%) | 139.00 | 137.10 - 144.95 | 1.3682 times | Fri 05 July 2024 | 138.54 (2.37%) | 134.90 | 134.56 - 138.99 | 0.5884 times | Fri 28 June 2024 | 135.33 (2.6%) | 134.18 | 129.90 - 136.25 | 1.0286 times | Fri 21 June 2024 | 131.90 (0.76%) | 131.40 | 129.90 - 134.18 | 0.6771 times | Fri 14 June 2024 | 130.90 (0.67%) | 130.11 | 130.00 - 132.49 | 0.7178 times | Fri 07 June 2024 | 130.03 (3.45%) | 128.09 | 122.60 - 130.69 | 1.0804 times | Fri 31 May 2024 | 125.69 (-2.28%) | 129.09 | 125.02 - 131.00 | 0.5069 times | Fri 24 May 2024 | 128.62 (1.59%) | 128.75 | 126.88 - 129.05 | 2.4063 times | Sat 18 May 2024 | 126.61 (0.52%) | 126.00 | 123.70 - 127.75 | 0.4116 times |
Monthly price and charts Hdfcvalue
Strong monthly Stock price targets for Hdfcvalue 543608 are 139.61 and 150.45
| Monthly Target 1 | 130.7 |
| Monthly Target 2 | 137.68 |
| Monthly Target 3 | 141.54 |
| Monthly Target 4 | 148.52 |
| Monthly Target 5 | 152.38 |
Monthly price and volumes Hdfcvalue
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 144.66 (6.89%) | 134.90 | 134.56 - 145.40 | 0.86 times | Fri 28 June 2024 | 135.33 (7.67%) | 128.09 | 122.60 - 136.25 | 0.8411 times | Fri 31 May 2024 | 125.69 (-1.03%) | 132.46 | 123.70 - 132.46 | 1.1268 times | Tue 30 April 2024 | 127.00 (1.41%) | 126.45 | 121.51 - 145.00 | 1.376 times | Thu 28 March 2024 | 125.24 (0.39%) | 127.25 | 105.00 - 148.00 | 1.4862 times | Thu 29 February 2024 | 124.75 (3.1%) | 121.40 | 121.13 - 135.90 | 0.3281 times | Wed 31 January 2024 | 121.00 (2.14%) | 118.90 | 116.37 - 129.50 | 1.8679 times | Fri 29 December 2023 | 118.47 (8.92%) | 109.40 | 109.40 - 118.82 | 0.9465 times | Thu 30 November 2023 | 108.77 (5.9%) | 102.60 | 100.30 - 109.78 | 0.513 times | Tue 31 October 2023 | 102.71 (-2.78%) | 105.72 | 101.60 - 106.99 | 0.6546 times | Fri 29 September 2023 | 105.65 (3.83%) | 102.00 | 102.00 - 123.00 | 0.2841 times |
Indicator Analysis of Hdfcvalue
Please login to view indicator analysis. or View indicator analysis of Hdfcvalue 543608 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcvalue 543608
DMA (daily moving average) of Hdfcvalue 543608
| DMA period | DMA value |
| 5 day DMA | 142.41 |
| 12 day DMA | 141.52 |
| 20 day DMA | 139.83 |
| 35 day DMA | 136.22 |
| 50 day DMA | 133.69 |
| 100 day DMA | 129.87 |
| 150 day DMA | 126.94 |
| 200 day DMA | 121.91 |
EMA (exponential moving average) of Hdfcvalue 543608
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.83 | 141.92 | 141.96 |
| 12 day EMA | 141.44 | 140.85 | 140.67 |
| 20 day EMA | 139.77 | 139.25 | 138.98 |
| 35 day EMA | 136.95 | 136.5 | 136.19 |
| 50 day EMA | 133.92 | 133.48 | 133.14 |
SMA (simple moving average) of Hdfcvalue 543608
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.41 | 142.01 | 142.3 |
| 12 day SMA | 141.52 | 141.21 | 141.03 |
| 20 day SMA | 139.83 | 139.31 | 138.83 |
| 35 day SMA | 136.22 | 135.68 | 135.33 |
| 50 day SMA | 133.69 | 133.32 | 133.01 |
| 100 day SMA | 129.87 | 129.69 | 129.52 |
| 150 day SMA | 126.94 | 126.76 | 126.56 |
| 200 day SMA | 121.91 | 121.71 | 121.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.