Login or Join
HomepageHdfcvalue 543608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcvalue 543608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcvalue
Strong Daily Stock price targets for Hdfcvalue 543608 are 128.64 and 132.02
| Daily Target 1 | 125.84 |
| Daily Target 2 | 128.05 |
| Daily Target 3 | 129.22333333333 |
| Daily Target 4 | 131.43 |
| Daily Target 5 | 132.6 |
Daily price and volume Hdfcvalue
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 130.25 (0.58%) | 128.02 | 127.02 - 130.40 | 0.1411 times | Thu 20 March 2025 | 129.50 (1.1%) | 128.41 | 128.41 - 129.50 | 0.444 times | Wed 19 March 2025 | 128.09 (-0.15%) | 128.06 | 127.39 - 128.09 | 0.2021 times | Tue 18 March 2025 | 128.28 (1.62%) | 126.24 | 126.24 - 128.28 | 0.2135 times | Mon 17 March 2025 | 126.23 (0.33%) | 125.82 | 125.72 - 126.24 | 0.2864 times | Thu 13 March 2025 | 125.82 (-0.16%) | 128.54 | 125.00 - 128.54 | 6.8599 times | Wed 12 March 2025 | 126.02 (-0.8%) | 125.55 | 125.08 - 126.02 | 0.0932 times | Tue 11 March 2025 | 127.04 (-0.24%) | 129.54 | 125.85 - 129.54 | 1.5833 times | Mon 10 March 2025 | 127.34 (-0.3%) | 127.70 | 127.00 - 128.42 | 0.0554 times | Fri 07 March 2025 | 127.72 (-0.49%) | 128.00 | 126.98 - 128.06 | 0.1212 times | Thu 06 March 2025 | 128.35 (0.88%) | 128.00 | 126.61 - 128.35 | 0.2064 times |
Weekly price and charts Hdfcvalue
Strong weekly Stock price targets for Hdfcvalue 543608 are 127.99 and 132.67
| Weekly Target 1 | 124.11 |
| Weekly Target 2 | 127.18 |
| Weekly Target 3 | 128.79 |
| Weekly Target 4 | 131.86 |
| Weekly Target 5 | 133.47 |
Weekly price and volumes for Hdfcvalue
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 130.25 (3.52%) | 125.82 | 125.72 - 130.40 | 0.5814 times | Thu 13 March 2025 | 125.82 (-1.49%) | 127.70 | 125.00 - 129.54 | 3.8816 times | Fri 07 March 2025 | 127.72 (2.19%) | 125.60 | 123.95 - 128.35 | 1.4071 times | Fri 28 February 2025 | 124.98 (-4.62%) | 133.66 | 124.80 - 133.66 | 0.7335 times | Fri 21 February 2025 | 131.04 (-1.7%) | 129.41 | 129.41 - 133.13 | 0.8975 times | Fri 14 February 2025 | 133.31 (-1.92%) | 138.64 | 131.35 - 138.64 | 0.6272 times | Fri 07 February 2025 | 135.92 (-0.72%) | 139.97 | 135.00 - 140.18 | 0.3124 times | Fri 31 January 2025 | 136.90 (-0.23%) | 135.61 | 133.80 - 137.98 | 0.4895 times | Fri 24 January 2025 | 137.21 (0.63%) | 136.56 | 134.93 - 139.33 | 0.5092 times | Fri 17 January 2025 | 136.35 (-1.1%) | 140.90 | 135.10 - 140.90 | 0.5607 times | Fri 10 January 2025 | 137.86 (-2.3%) | 143.28 | 136.17 - 143.28 | 1.3147 times |
Monthly price and charts Hdfcvalue
Strong monthly Stock price targets for Hdfcvalue 543608 are 127.1 and 133.55
| Monthly Target 1 | 121.75 |
| Monthly Target 2 | 126 |
| Monthly Target 3 | 128.2 |
| Monthly Target 4 | 132.45 |
| Monthly Target 5 | 134.65 |
Monthly price and volumes Hdfcvalue
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 130.25 (4.22%) | 125.60 | 123.95 - 130.40 | 1.4339 times | Fri 28 February 2025 | 124.98 (-8.71%) | 139.97 | 124.80 - 140.18 | 0.6279 times | Fri 31 January 2025 | 136.90 (-1.09%) | 139.49 | 133.80 - 143.28 | 0.7818 times | Tue 31 December 2024 | 138.41 (-2.54%) | 141.88 | 137.67 - 148.24 | 0.3536 times | Fri 29 November 2024 | 142.01 (0.54%) | 141.25 | 136.44 - 147.00 | 0.5884 times | Thu 31 October 2024 | 141.25 (-5.27%) | 152.09 | 140.47 - 152.09 | 0.4424 times | Mon 30 September 2024 | 149.11 (0.68%) | 148.00 | 142.95 - 155.29 | 1.0183 times | Fri 30 August 2024 | 148.10 (1.51%) | 147.49 | 138.08 - 153.93 | 2.6179 times | Wed 31 July 2024 | 145.89 (7.8%) | 134.90 | 134.56 - 145.90 | 1.1679 times | Fri 28 June 2024 | 135.33 (7.67%) | 128.09 | 122.60 - 136.25 | 0.968 times | Fri 31 May 2024 | 125.69 (-1.03%) | 132.46 | 123.70 - 132.46 | 1.2968 times |
Indicator Analysis of Hdfcvalue
Please login to view indicator analysis. or View indicator analysis of Hdfcvalue 543608 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcvalue 543608
DMA (daily moving average) of Hdfcvalue 543608
| DMA period | DMA value |
| 5 day DMA | 128.47 |
| 12 day DMA | 127.66 |
| 20 day DMA | 127.78 |
| 35 day DMA | 130.71 |
| 50 day DMA | 132.51 |
| 100 day DMA | 137.09 |
| 150 day DMA | 140.06 |
| 200 day DMA | 138.9 |
EMA (exponential moving average) of Hdfcvalue 543608
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.81 | 128.09 | 127.39 |
| 12 day EMA | 128.19 | 127.82 | 127.52 |
| 20 day EMA | 128.75 | 128.59 | 128.49 |
| 35 day EMA | 130.46 | 130.47 | 130.53 |
| 50 day EMA | 132.75 | 132.85 | 132.99 |
SMA (simple moving average) of Hdfcvalue 543608
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.47 | 127.58 | 126.89 |
| 12 day SMA | 127.66 | 127.2 | 126.88 |
| 20 day SMA | 127.78 | 127.88 | 127.99 |
| 35 day SMA | 130.71 | 130.86 | 131.01 |
| 50 day SMA | 132.51 | 132.69 | 132.88 |
| 100 day SMA | 137.09 | 137.24 | 137.4 |
| 150 day SMA | 140.06 | 140.14 | 140.25 |
| 200 day SMA | 138.9 | 138.89 | 138.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.