Login or Join
HomepageHdfcvalue 543608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcvalue 543608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcvalue
Strong Daily Stock price targets for Hdfcvalue 543608 are 139.86 and 140.14
| Daily Target 1 | 139.63 |
| Daily Target 2 | 139.81 |
| Daily Target 3 | 139.90666666667 |
| Daily Target 4 | 140.09 |
| Daily Target 5 | 140.19 |
Daily price and volume Hdfcvalue
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 140.00 (0.5%) | 139.72 | 139.72 - 140.00 | 0.136 times | Thu 05 February 2026 | 139.31 (-0.24%) | 139.00 | 138.50 - 139.31 | 0.4333 times | Wed 04 February 2026 | 139.65 (-1.36%) | 138.92 | 138.21 - 139.66 | 1.0057 times | Tue 03 February 2026 | 141.58 (3.64%) | 143.10 | 140.38 - 143.10 | 3.1246 times | Mon 02 February 2026 | 136.61 (-1.4%) | 137.20 | 135.40 - 137.20 | 2.0177 times | Sun 01 February 2026 | 138.55 (-0.59%) | 140.06 | 138.55 - 140.06 | 1.6698 times | Fri 30 January 2026 | 139.37 (0.24%) | 139.39 | 138.89 - 139.58 | 0.223 times | Wed 28 January 2026 | 139.04 (-0.04%) | 139.54 | 139.04 - 139.95 | 0.1486 times | Tue 27 January 2026 | 139.09 (0.35%) | 138.75 | 138.72 - 139.24 | 1.2018 times | Thu 22 January 2026 | 138.60 (0.35%) | 138.60 | 138.60 - 138.60 | 0.0395 times | Wed 21 January 2026 | 138.12 (-0.63%) | 138.12 | 137.33 - 138.32 | 0.038 times |
Weekly price and charts Hdfcvalue
Strong weekly Stock price targets for Hdfcvalue 543608 are 139.86 and 140.14
| Weekly Target 1 | 139.63 |
| Weekly Target 2 | 139.81 |
| Weekly Target 3 | 139.90666666667 |
| Weekly Target 4 | 140.09 |
| Weekly Target 5 | 140.19 |
Weekly price and volumes for Hdfcvalue
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 140.00 (0.5%) | 139.72 | 139.72 - 140.00 | 0.0296 times | Thu 05 February 2026 | 139.31 (-0.04%) | 140.06 | 135.40 - 143.10 | 1.7983 times | Fri 30 January 2026 | 139.37 (0.56%) | 138.75 | 138.72 - 139.95 | 0.3429 times | Thu 22 January 2026 | 138.60 (-0.82%) | 140.12 | 137.33 - 140.58 | 0.3839 times | Wed 14 January 2026 | 139.74 (0.48%) | 138.47 | 137.98 - 139.98 | 0.1082 times | Fri 09 January 2026 | 139.07 (-0.44%) | 138.28 | 138.28 - 141.28 | 1.0032 times | Thu 01 January 2026 | 139.68 (0.79%) | 138.50 | 138.50 - 140.14 | 5.3126 times | Wed 17 December 2025 | 138.59 (0.72%) | 138.42 | 138.42 - 138.59 | 0.0114 times | Wed 10 December 2025 | 137.60 (-1.32%) | 139.90 | 137.60 - 139.97 | 0.1592 times | Fri 05 December 2025 | 139.44 (0.54%) | 138.69 | 137.44 - 139.73 | 0.8506 times | Fri 28 November 2025 | 138.69 (0.27%) | 138.43 | 136.71 - 138.69 | 0.1055 times |
Monthly price and charts Hdfcvalue
Strong monthly Stock price targets for Hdfcvalue 543608 are 133.85 and 141.55
| Monthly Target 1 | 131.8 |
| Monthly Target 2 | 135.9 |
| Monthly Target 3 | 139.5 |
| Monthly Target 4 | 143.6 |
| Monthly Target 5 | 147.2 |
Monthly price and volumes Hdfcvalue
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 140.00 (0.45%) | 140.06 | 135.40 - 143.10 | 0.3389 times | Fri 30 January 2026 | 139.37 (-0.55%) | 139.54 | 137.33 - 141.28 | 0.354 times | Wed 31 December 2025 | 140.14 (1.05%) | 138.69 | 137.44 - 140.14 | 1.1611 times | Fri 28 November 2025 | 138.69 (1.92%) | 135.37 | 132.26 - 138.69 | 1.4874 times | Fri 31 October 2025 | 136.08 (4.07%) | 132.10 | 132.10 - 138.47 | 1.9292 times | Tue 30 September 2025 | 130.76 (-0.78%) | 133.39 | 130.39 - 135.59 | 0.9206 times | Fri 29 August 2025 | 131.79 (0.25%) | 130.78 | 128.55 - 133.93 | 0.7434 times | Thu 31 July 2025 | 131.46 (-3.08%) | 135.64 | 130.07 - 135.97 | 1.5358 times | Mon 30 June 2025 | 135.64 (1.28%) | 136.18 | 132.03 - 136.74 | 0.9198 times | Fri 30 May 2025 | 133.92 (2.23%) | 131.26 | 128.99 - 136.68 | 0.6097 times | Wed 30 April 2025 | 131.00 (0.23%) | 130.18 | 122.01 - 132.72 | 2.0026 times |
Indicator Analysis of Hdfcvalue
Please login to view indicator analysis. or View indicator analysis of Hdfcvalue 543608 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcvalue 543608
DMA (daily moving average) of Hdfcvalue 543608
| DMA period | DMA value |
| 5 day DMA | 139.43 |
| 12 day DMA | 139.08 |
| 20 day DMA | 139.32 |
| 35 day DMA | 138.89 |
| 50 day DMA | 138.21 |
| 100 day DMA | 135.63 |
| 150 day DMA | 135.11 |
| 200 day DMA | 133.67 |
EMA (exponential moving average) of Hdfcvalue 543608
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.59 | 139.38 | 139.42 |
| 12 day EMA | 139.33 | 139.21 | 139.19 |
| 20 day EMA | 139.15 | 139.06 | 139.03 |
| 35 day EMA | 138.68 | 138.6 | 138.56 |
| 50 day EMA | 138.21 | 138.14 | 138.09 |
SMA (simple moving average) of Hdfcvalue 543608
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.43 | 139.14 | 139.15 |
| 12 day SMA | 139.08 | 139.13 | 139.16 |
| 20 day SMA | 139.32 | 139.26 | 139.27 |
| 35 day SMA | 138.89 | 138.84 | 138.82 |
| 50 day SMA | 138.21 | 138.17 | 138.14 |
| 100 day SMA | 135.63 | 135.54 | 135.45 |
| 150 day SMA | 135.11 | 135.08 | 135.05 |
| 200 day SMA | 133.67 | 133.63 | 133.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.