Hdfcvalue 543608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcvalue 543608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcvalue
Strong Daily Stock price targets for Hdfcvalue 543608 are 136.54 and 137.26
Daily Target 1 | 135.94 |
Daily Target 2 | 136.42 |
Daily Target 3 | 136.66 |
Daily Target 4 | 137.14 |
Daily Target 5 | 137.38 |
Daily price and volume Hdfcvalue
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 136.90 (1.58%) | 136.31 | 136.18 - 136.90 | 0.1071 times | Thu 30 January 2025 | 134.77 (-0.65%) | 135.73 | 134.29 - 135.73 | 2.773 times | Wed 29 January 2025 | 135.65 (0.86%) | 135.00 | 133.80 - 136.89 | 0.3812 times | Tue 28 January 2025 | 134.50 (0.01%) | 134.30 | 134.00 - 135.00 | 0.2548 times | Mon 27 January 2025 | 134.49 (-1.98%) | 135.61 | 134.20 - 137.98 | 1.3854 times | Fri 24 January 2025 | 137.21 (0.53%) | 139.09 | 136.09 - 139.09 | 0.5846 times | Thu 23 January 2025 | 136.49 (0.26%) | 136.00 | 135.86 - 137.22 | 2.4882 times | Wed 22 January 2025 | 136.14 (0.75%) | 135.13 | 135.13 - 136.14 | 0.6424 times | Tue 21 January 2025 | 135.13 (-1.37%) | 138.45 | 134.93 - 138.45 | 1.0171 times | Mon 20 January 2025 | 137.01 (0.48%) | 136.56 | 135.07 - 139.33 | 0.3662 times | Fri 17 January 2025 | 136.35 (-0.75%) | 136.90 | 135.10 - 139.94 | 0.773 times |
Weekly price and charts Hdfcvalue
Strong weekly Stock price targets for Hdfcvalue 543608 are 135.35 and 139.53
Weekly Target 1 | 132.05 |
Weekly Target 2 | 134.47 |
Weekly Target 3 | 136.22666666667 |
Weekly Target 4 | 138.65 |
Weekly Target 5 | 140.41 |
Weekly price and volumes for Hdfcvalue
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 136.90 (-0.23%) | 135.61 | 133.80 - 137.98 | 0.9558 times | Fri 24 January 2025 | 137.21 (0.63%) | 136.56 | 134.93 - 139.33 | 0.9942 times | Fri 17 January 2025 | 136.35 (-1.1%) | 140.90 | 135.10 - 140.90 | 1.0948 times | Fri 10 January 2025 | 137.86 (-2.3%) | 143.28 | 136.17 - 143.28 | 2.5671 times | Fri 03 January 2025 | 141.10 (0.32%) | 142.96 | 137.67 - 142.96 | 1.2464 times | Fri 27 December 2024 | 140.65 (0.7%) | 140.98 | 139.68 - 142.55 | 0.3791 times | Fri 20 December 2024 | 139.67 (-3.89%) | 148.24 | 139.67 - 148.24 | 0.3215 times | Fri 13 December 2024 | 145.33 (0.19%) | 142.15 | 142.11 - 147.70 | 1.2351 times | Fri 06 December 2024 | 145.05 (2.14%) | 141.88 | 139.59 - 145.65 | 0.2818 times | Fri 29 November 2024 | 142.01 (1.51%) | 143.54 | 141.00 - 147.00 | 0.924 times | Fri 22 November 2024 | 139.90 (0.65%) | 141.78 | 136.44 - 141.78 | 0.4489 times |
Monthly price and charts Hdfcvalue
Strong monthly Stock price targets for Hdfcvalue 543608 are 130.61 and 140.09
Monthly Target 1 | 128.51 |
Monthly Target 2 | 132.71 |
Monthly Target 3 | 137.99333333333 |
Monthly Target 4 | 142.19 |
Monthly Target 5 | 147.47 |
Monthly price and volumes Hdfcvalue
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 136.90 (-1.09%) | 139.49 | 133.80 - 143.28 | 0.7226 times | Tue 31 December 2024 | 138.41 (-2.54%) | 141.88 | 137.67 - 148.24 | 0.3268 times | Fri 29 November 2024 | 142.01 (0.54%) | 141.25 | 136.44 - 147.00 | 0.5439 times | Thu 31 October 2024 | 141.25 (-5.27%) | 152.09 | 140.47 - 152.09 | 0.4089 times | Mon 30 September 2024 | 149.11 (0.68%) | 148.00 | 142.95 - 155.29 | 0.9413 times | Fri 30 August 2024 | 148.10 (1.51%) | 147.49 | 138.08 - 153.93 | 2.4198 times | Wed 31 July 2024 | 145.89 (7.8%) | 134.90 | 134.56 - 145.90 | 1.0796 times | Fri 28 June 2024 | 135.33 (7.67%) | 128.09 | 122.60 - 136.25 | 0.8947 times | Fri 31 May 2024 | 125.69 (-1.03%) | 132.46 | 123.70 - 132.46 | 1.1987 times | Tue 30 April 2024 | 127.00 (1.41%) | 126.45 | 121.51 - 145.00 | 1.4638 times | Thu 28 March 2024 | 125.24 (0.39%) | 127.25 | 105.00 - 148.00 | 1.581 times |
Indicator Analysis of Hdfcvalue
Please login to view indicator analysis. or View indicator analysis of Hdfcvalue 543608 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcvalue 543608
DMA (daily moving average) of Hdfcvalue 543608
DMA period | DMA value |
5 day DMA | 135.26 |
12 day DMA | 136 |
20 day DMA | 137.05 |
35 day DMA | 138.88 |
50 day DMA | 139.84 |
100 day DMA | 142.69 |
150 day DMA | 141.89 |
200 day DMA | 138.17 |
EMA (exponential moving average) of Hdfcvalue 543608
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 135.82 | 135.28 | 135.53 |
12 day EMA | 136.22 | 136.1 | 136.34 |
20 day EMA | 136.98 | 136.99 | 137.22 |
35 day EMA | 138.19 | 138.27 | 138.48 |
50 day EMA | 139.47 | 139.57 | 139.77 |
SMA (simple moving average) of Hdfcvalue 543608
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 135.26 | 135.32 | 135.67 |
12 day SMA | 136 | 136.04 | 136.21 |
20 day SMA | 137.05 | 137.26 | 137.57 |
35 day SMA | 138.88 | 139.1 | 139.37 |
50 day SMA | 139.84 | 139.88 | 139.99 |
100 day SMA | 142.69 | 142.8 | 142.92 |
150 day SMA | 141.89 | 141.85 | 141.82 |
200 day SMA | 138.17 | 138.12 | 138.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.