Login or Join
HomepageHdfcvalue 543608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcvalue 543608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcvalue
Strong Daily Stock price targets for Hdfcvalue 543608 are 133.22 and 133.76
| Daily Target 1 | 132.78 |
| Daily Target 2 | 133.11 |
| Daily Target 3 | 133.32333333333 |
| Daily Target 4 | 133.65 |
| Daily Target 5 | 133.86 |
Daily price and volume Hdfcvalue
| Date | Closing | Open | Range | Volume |
| Thu 05 June 2025 | 133.43 (0.29%) | 133.15 | 133.00 - 133.54 | 0.2223 times |
| Wed 04 June 2025 | 133.05 (0.35%) | 132.61 | 132.13 - 133.73 | 0.465 times |
| Tue 03 June 2025 | 132.58 (-0.75%) | 133.88 | 132.18 - 133.88 | 2.2326 times |
| Mon 02 June 2025 | 133.58 (-0.25%) | 136.18 | 132.03 - 136.18 | 0.7971 times |
| Fri 30 May 2025 | 133.92 (-0.26%) | 134.44 | 133.52 - 134.44 | 1.3298 times |
| Thu 29 May 2025 | 134.27 (0.45%) | 134.49 | 134.27 - 134.49 | 0.164 times |
| Wed 28 May 2025 | 133.67 (-0.51%) | 134.35 | 133.46 - 134.52 | 1.5887 times |
| Tue 27 May 2025 | 134.35 (-0.55%) | 134.47 | 134.01 - 134.61 | 0.4297 times |
| Mon 26 May 2025 | 135.09 (1.44%) | 135.10 | 133.10 - 136.68 | 1.0262 times |
| Thu 22 May 2025 | 133.17 (-0.86%) | 132.86 | 132.55 - 133.29 | 1.7446 times |
| Wed 21 May 2025 | 134.32 (-0.05%) | 134.84 | 133.99 - 135.61 | 0.0203 times |
Weekly price and charts Hdfcvalue
Strong weekly Stock price targets for Hdfcvalue 543608 are 130.66 and 134.81
| Weekly Target 1 | 129.73 |
| Weekly Target 2 | 131.58 |
| Weekly Target 3 | 133.88 |
| Weekly Target 4 | 135.73 |
| Weekly Target 5 | 138.03 |
Weekly price and volumes for Hdfcvalue
| Date | Closing | Open | Range | Volume |
| Thu 05 June 2025 | 133.43 (-0.37%) | 136.18 | 132.03 - 136.18 | 0.6285 times |
| Fri 30 May 2025 | 133.92 (0.56%) | 135.10 | 133.10 - 136.68 | 0.7674 times |
| Thu 22 May 2025 | 133.17 (-1.68%) | 135.44 | 132.55 - 135.73 | 0.6038 times |
| Fri 16 May 2025 | 135.44 (4.55%) | 132.09 | 131.45 - 136.00 | 0.5176 times |
| Fri 09 May 2025 | 129.55 (-1.3%) | 131.26 | 128.99 - 132.28 | 0.2897 times |
| Fri 02 May 2025 | 131.26 (0.08%) | 130.22 | 128.03 - 132.25 | 0.8424 times |
| Fri 25 April 2025 | 131.16 (1.98%) | 130.21 | 128.81 - 132.68 | 2.4846 times |
| Thu 17 April 2025 | 128.61 (3.08%) | 125.60 | 122.91 - 128.61 | 1.9691 times |
| Fri 11 April 2025 | 124.77 (-0.38%) | 122.50 | 122.01 - 126.44 | 1.2186 times |
| Fri 04 April 2025 | 125.24 (-4.18%) | 130.18 | 125.10 - 132.72 | 0.6783 times |
| Fri 28 March 2025 | 130.70 (0.35%) | 132.70 | 129.65 - 133.00 | 1.7027 times |
Monthly price and charts Hdfcvalue
Strong monthly Stock price targets for Hdfcvalue 543608 are 130.66 and 134.81
| Monthly Target 1 | 129.73 |
| Monthly Target 2 | 131.58 |
| Monthly Target 3 | 133.88 |
| Monthly Target 4 | 135.73 |
| Monthly Target 5 | 138.03 |
Monthly price and volumes Hdfcvalue
| Date | Closing | Open | Range | Volume |
| Thu 05 June 2025 | 133.43 (-0.37%) | 136.18 | 132.03 - 136.18 | 0.181 times |
| Fri 30 May 2025 | 133.92 (2.23%) | 131.26 | 128.99 - 136.68 | 0.6299 times |
| Wed 30 April 2025 | 131.00 (0.23%) | 130.18 | 122.01 - 132.72 | 2.0689 times |
| Fri 28 March 2025 | 130.70 (4.58%) | 125.60 | 123.95 - 133.00 | 2.3024 times |
| Fri 28 February 2025 | 124.98 (-8.71%) | 139.97 | 124.80 - 140.18 | 0.7935 times |
| Fri 31 January 2025 | 136.90 (-1.09%) | 139.49 | 133.80 - 143.28 | 0.988 times |
| Tue 31 December 2024 | 138.41 (-2.54%) | 141.88 | 137.67 - 148.24 | 0.4468 times |
| Fri 29 November 2024 | 142.01 (0.54%) | 141.25 | 136.44 - 147.00 | 0.7436 times |
| Thu 31 October 2024 | 141.25 (-5.27%) | 152.09 | 140.47 - 152.09 | 0.5591 times |
| Mon 30 September 2024 | 149.11 (0.68%) | 148.00 | 142.95 - 155.29 | 1.2869 times |
| Fri 30 August 2024 | 148.10 (1.51%) | 147.49 | 138.08 - 153.93 | 3.3083 times |
Indicator Analysis of Hdfcvalue
Please login to view indicator analysis. or View indicator analysis of Hdfcvalue 543608 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcvalue 543608
DMA (daily moving average) of Hdfcvalue 543608
| DMA period | DMA value |
| 5 day DMA | 133.31 |
| 12 day DMA | 133.82 |
| 20 day DMA | 133.56 |
| 35 day DMA | 131.67 |
| 50 day DMA | 130.79 |
| 100 day DMA | 132.62 |
| 150 day DMA | 135.98 |
| 200 day DMA | 138.4 |
EMA (exponential moving average) of Hdfcvalue 543608
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.36 | 133.33 | 133.47 |
| 12 day EMA | 133.48 | 133.49 | 133.57 |
| 20 day EMA | 133.11 | 133.08 | 133.08 |
| 35 day EMA | 132.07 | 131.99 | 131.93 |
| 50 day EMA | 130.74 | 130.63 | 130.53 |
SMA (simple moving average) of Hdfcvalue 543608
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.31 | 133.48 | 133.6 |
| 12 day SMA | 133.82 | 133.99 | 134.17 |
| 20 day SMA | 133.56 | 133.45 | 133.37 |
| 35 day SMA | 131.67 | 131.43 | 131.33 |
| 50 day SMA | 130.79 | 130.67 | 130.56 |
| 100 day SMA | 132.62 | 132.69 | 132.76 |
| 150 day SMA | 135.98 | 136.06 | 136.17 |
| 200 day SMA | 138.4 | 138.44 | 138.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.