Hdfcvalue 543608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcvalue 543608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hdfcvalue

Strong Daily Stock price targets for Hdfcvalue 543608 are 142.83 and 146.27

Daily Target 1140.01
Daily Target 2142.2
Daily Target 3143.44666666667
Daily Target 4145.64
Daily Target 5146.89

Daily price and volume Hdfcvalue

Date Closing Open Range Volume
Fri 01 November 2024 144.40 (2.23%) 141.25 141.25 - 144.69 0.1135 times
Thu 31 October 2024 141.25 (-0.42%) 142.25 141.07 - 142.25 0.3894 times
Mon 28 October 2024 141.85 (0.44%) 141.23 141.23 - 143.21 0.7846 times
Fri 25 October 2024 141.23 (-0.97%) 141.75 140.47 - 141.85 1.4322 times
Thu 24 October 2024 142.62 (-0.71%) 142.20 142.06 - 142.62 0.2387 times
Wed 23 October 2024 143.64 (0.74%) 142.70 142.05 - 143.64 0.5948 times
Tue 22 October 2024 142.59 (-1.23%) 144.29 142.59 - 144.50 2.3087 times
Mon 21 October 2024 144.36 (-0.73%) 144.68 144.29 - 144.76 0.2152 times
Fri 18 October 2024 145.42 (-0.1%) 143.72 143.72 - 145.42 1.804 times
Thu 17 October 2024 145.57 (-0.44%) 146.00 144.93 - 146.00 2.119 times
Wed 16 October 2024 146.21 (-0.35%) 146.00 146.00 - 146.21 0.0039 times

 Daily chart Hdfcvalue

Weekly price and charts Hdfcvalue

Strong weekly Stock price targets for Hdfcvalue 543608 are 142.74 and 146.36

Weekly Target 1139.77
Weekly Target 2142.08
Weekly Target 3143.38666666667
Weekly Target 4145.7
Weekly Target 5147.01

Weekly price and volumes for Hdfcvalue

Date Closing Open Range Volume
Fri 01 November 2024 144.40 (2.24%) 141.23 141.07 - 144.69 0.1985 times
Fri 25 October 2024 141.23 (-2.88%) 144.68 140.47 - 144.76 0.7386 times
Fri 18 October 2024 145.42 (-0.12%) 148.50 143.72 - 148.50 0.6064 times
Fri 11 October 2024 145.60 (-2.73%) 151.26 145.40 - 151.26 0.5898 times
Thu 03 October 2024 149.68 (-0.45%) 153.36 147.50 - 153.36 0.598 times
Thu 26 September 2024 150.35 (1.59%) 148.00 147.57 - 150.73 1.0252 times
Fri 20 September 2024 148.00 (0.32%) 150.48 146.31 - 155.29 2.3774 times
Fri 13 September 2024 147.53 (1.77%) 147.87 142.95 - 148.67 0.6472 times
Fri 06 September 2024 144.97 (-2.11%) 148.00 144.50 - 149.50 1.6733 times
Fri 30 August 2024 148.10 (1.67%) 148.28 142.76 - 153.93 1.5456 times
Fri 23 August 2024 145.67 (2.12%) 143.90 143.86 - 149.04 0.4121 times

 weekly chart Hdfcvalue

Monthly price and charts Hdfcvalue

Strong monthly Stock price targets for Hdfcvalue 543608 are 142.83 and 146.27

Monthly Target 1140.01
Monthly Target 2142.2
Monthly Target 3143.44666666667
Monthly Target 4145.64
Monthly Target 5146.89

Monthly price and volumes Hdfcvalue

Date Closing Open Range Volume
Fri 01 November 2024 144.40 (2.23%) 141.25 141.25 - 144.69 0.0027 times
Thu 31 October 2024 141.25 (-5.27%) 152.09 140.47 - 152.09 0.3955 times
Mon 30 September 2024 149.11 (0.68%) 148.00 142.95 - 155.29 0.9104 times
Fri 30 August 2024 148.10 (1.51%) 147.49 138.08 - 153.93 2.3403 times
Wed 31 July 2024 145.89 (7.8%) 134.90 134.56 - 145.90 1.0441 times
Fri 28 June 2024 135.33 (7.67%) 128.09 122.60 - 136.25 0.8653 times
Fri 31 May 2024 125.69 (-1.03%) 132.46 123.70 - 132.46 1.1593 times
Tue 30 April 2024 127.00 (1.41%) 126.45 121.51 - 145.00 1.4157 times
Thu 28 March 2024 125.24 (0.39%) 127.25 105.00 - 148.00 1.5291 times
Thu 29 February 2024 124.75 (3.1%) 121.40 121.13 - 135.90 0.3376 times
Wed 31 January 2024 121.00 (2.14%) 118.90 116.37 - 129.50 1.9218 times

 monthly chart Hdfcvalue

DMA SMA EMA moving averages of Hdfcvalue 543608

DMA (daily moving average) of Hdfcvalue 543608

DMA period DMA value
5 day DMA 142.27
12 day DMA 143.82
20 day DMA 145.32
35 day DMA 146.22
50 day DMA 146.31
100 day DMA 141.88
150 day DMA 136.62
200 day DMA 133.42

EMA (exponential moving average) of Hdfcvalue 543608

EMA period EMA current EMA prev EMA prev2
5 day EMA142.87142.1142.52
12 day EMA143.71143.58144
20 day EMA144.54144.56144.91
35 day EMA145.06145.1145.33
50 day EMA145.48145.52145.69

SMA (simple moving average) of Hdfcvalue 543608

SMA period SMA current SMA prev SMA prev2
5 day SMA142.27142.12142.39
12 day SMA143.82143.92144.34
20 day SMA145.32145.61145.98
35 day SMA146.22146.31146.48
50 day SMA146.31146.23146.23
100 day SMA141.88141.74141.59
150 day SMA136.62136.5136.42
200 day SMA133.42133.29133.17
Back to top | Use Dark Theme