Hdfcvalue 543608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcvalue 543608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hdfcvalue

Strong Daily Stock price targets for Hdfcvalue 543608 are 130.7 and 131.31

Daily Target 1130.55
Daily Target 2130.85
Daily Target 3131.15666666667
Daily Target 4131.46
Daily Target 5131.77

Daily price and volume Hdfcvalue

Date Closing Open Range Volume
Fri 13 November 2026 131.16 (-0.61%) 131.46 130.85 - 131.46 0.0755 times
Thu 12 November 2026 131.96 (0.51%) 131.29 131.29 - 132.28 0.0347 times
Wed 11 November 2026 131.29 (0.37%) 131.07 131.07 - 132.55 9.2678 times
Mon 09 November 2026 130.80 (10.49%) 130.84 129.53 - 130.84 0.2169 times
Wed 28 October 2026 118.38 (-2.26%) 118.43 118.20 - 119.18 0.2696 times
Tue 27 October 2026 121.12 (2.02%) 120.52 120.52 - 121.12 0.0041 times
Fri 23 October 2026 118.72 (-1.21%) 120.38 118.15 - 120.38 0.0216 times
Thu 22 October 2026 120.17 (-0.41%) 119.92 119.92 - 120.39 0.0184 times
Wed 21 October 2026 120.66 (-0.22%) 122.30 120.66 - 122.30 0.0061 times
Mon 19 October 2026 120.93 (-1.32%) 122.10 120.66 - 122.17 0.0854 times
Fri 16 October 2026 122.55 (2.57%) 121.90 121.66 - 122.55 0.0125 times

Daily chart Hdfcvalue

Weekly price and charts Hdfcvalue

Strong weekly Stock price targets for Hdfcvalue 543608 are 130.35 and 133.37

Weekly Target 1128.06
Weekly Target 2129.61
Weekly Target 3131.08
Weekly Target 4132.63
Weekly Target 5134.1

Weekly price and volumes for Hdfcvalue

Date Closing Open Range Volume
Fri 13 November 2026 131.16 (10.8%) 130.84 129.53 - 132.55 7.8949 times
Wed 28 October 2026 118.38 (-0.29%) 120.52 118.20 - 121.12 0.2252 times
Fri 23 October 2026 118.72 (-3.13%) 122.10 118.15 - 122.30 0.1082 times
Fri 16 October 2026 122.55 (2.44%) 117.95 117.32 - 122.55 0.0305 times
Tue 06 October 2026 119.63 (1.3%) 116.74 116.69 - 119.65 0.3291 times
Thu 01 October 2026 118.10 (-2.34%) 120.93 117.12 - 120.93 0.2818 times
Fri 25 September 2026 120.93 (-1.44%) 122.16 120.28 - 122.68 0.3094 times
Fri 18 September 2026 122.70 (-0.18%) 122.98 121.14 - 122.98 0.2967 times
Fri 11 September 2026 122.92 (-2.76%) 125.70 120.46 - 127.03 0.3044 times
Fri 04 September 2026 126.41 (0.39%) 125.55 123.55 - 127.06 0.2199 times
Fri 28 August 2026 125.92 (0.41%) 126.21 124.97 - 130.00 0.5332 times

weekly chart Hdfcvalue

Monthly price and charts Hdfcvalue

Strong monthly Stock price targets for Hdfcvalue 543608 are 130.35 and 133.37

Monthly Target 1128.06
Monthly Target 2129.61
Monthly Target 3131.08
Monthly Target 4132.63
Monthly Target 5134.1

Monthly price and volumes Hdfcvalue

Date Closing Open Range Volume
Fri 13 November 2026 131.16 (10.8%) 130.84 129.53 - 132.55 2.2861 times
Wed 28 October 2026 118.38 (-0.4%) 118.50 116.69 - 122.55 0.2196 times
Tue 29 September 2026 118.85 (-6.46%) 125.57 117.80 - 127.03 0.3829 times
Mon 31 August 2026 127.06 (0.46%) 128.66 124.81 - 130.00 0.4635 times
Fri 31 July 2026 126.48 (0.62%) 126.00 124.20 - 130.08 0.3153 times
Tue 30 June 2026 125.70 (-2.66%) 127.11 125.18 - 128.65 0.6505 times
Wed 27 May 2026 129.13 (-0.87%) 130.26 124.61 - 130.52 2.3611 times
Thu 30 April 2026 130.26 (5.51%) 125.36 122.22 - 135.13 0.6037 times
Mon 30 March 2026 123.46 (-10.22%) 134.90 122.07 - 147.00 2.0931 times
Wed 25 February 2026 137.51 (-1.33%) 140.06 135.40 - 143.10 0.6242 times
Fri 30 January 2026 139.37 (-0.55%) 139.54 137.33 - 141.28 0.3848 times

monthly chart Hdfcvalue

DMA SMA EMA moving averages of Hdfcvalue 543608

DMA (daily moving average) of Hdfcvalue 543608

DMA period DMA value
5 day DMA 128.72
12 day DMA 123.94
20 day DMA 121.93
35 day DMA 122.47
50 day DMA 123.8
100 day DMA 125.42
150 day DMA 127.44
200 day DMA 130.12

EMA (exponential moving average) of Hdfcvalue 543608

EMA period EMA current EMA prev EMA prev2
5 day EMA129.05127.99126
12 day EMA125.51124.48123.12
20 day EMA124.08123.33122.42
35 day EMA123.84123.41122.91
50 day EMA124.58124.31124

SMA (simple moving average) of Hdfcvalue 543608

SMA period SMA current SMA prev SMA prev2
5 day SMA128.72126.71124.06
12 day SMA123.94122.91121.69
20 day SMA121.93121.48121
35 day SMA122.47122.32122.18
50 day SMA123.8123.75123.64
100 day SMA125.42125.4125.37
150 day SMA127.44127.5127.56
200 day SMA130.12130.14130.16
Back to top | Use Dark Theme