Hdfcvalue 543608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcvalue 543608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcvalue
Strong Daily Stock price targets for Hdfcvalue 543608 are 142.83 and 146.27
Daily Target 1 | 140.01 |
Daily Target 2 | 142.2 |
Daily Target 3 | 143.44666666667 |
Daily Target 4 | 145.64 |
Daily Target 5 | 146.89 |
Daily price and volume Hdfcvalue
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 144.40 (2.23%) | 141.25 | 141.25 - 144.69 | 0.1135 times | Thu 31 October 2024 | 141.25 (-0.42%) | 142.25 | 141.07 - 142.25 | 0.3894 times | Mon 28 October 2024 | 141.85 (0.44%) | 141.23 | 141.23 - 143.21 | 0.7846 times | Fri 25 October 2024 | 141.23 (-0.97%) | 141.75 | 140.47 - 141.85 | 1.4322 times | Thu 24 October 2024 | 142.62 (-0.71%) | 142.20 | 142.06 - 142.62 | 0.2387 times | Wed 23 October 2024 | 143.64 (0.74%) | 142.70 | 142.05 - 143.64 | 0.5948 times | Tue 22 October 2024 | 142.59 (-1.23%) | 144.29 | 142.59 - 144.50 | 2.3087 times | Mon 21 October 2024 | 144.36 (-0.73%) | 144.68 | 144.29 - 144.76 | 0.2152 times | Fri 18 October 2024 | 145.42 (-0.1%) | 143.72 | 143.72 - 145.42 | 1.804 times | Thu 17 October 2024 | 145.57 (-0.44%) | 146.00 | 144.93 - 146.00 | 2.119 times | Wed 16 October 2024 | 146.21 (-0.35%) | 146.00 | 146.00 - 146.21 | 0.0039 times |
Weekly price and charts Hdfcvalue
Strong weekly Stock price targets for Hdfcvalue 543608 are 142.74 and 146.36
Weekly Target 1 | 139.77 |
Weekly Target 2 | 142.08 |
Weekly Target 3 | 143.38666666667 |
Weekly Target 4 | 145.7 |
Weekly Target 5 | 147.01 |
Weekly price and volumes for Hdfcvalue
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 144.40 (2.24%) | 141.23 | 141.07 - 144.69 | 0.1985 times | Fri 25 October 2024 | 141.23 (-2.88%) | 144.68 | 140.47 - 144.76 | 0.7386 times | Fri 18 October 2024 | 145.42 (-0.12%) | 148.50 | 143.72 - 148.50 | 0.6064 times | Fri 11 October 2024 | 145.60 (-2.73%) | 151.26 | 145.40 - 151.26 | 0.5898 times | Thu 03 October 2024 | 149.68 (-0.45%) | 153.36 | 147.50 - 153.36 | 0.598 times | Thu 26 September 2024 | 150.35 (1.59%) | 148.00 | 147.57 - 150.73 | 1.0252 times | Fri 20 September 2024 | 148.00 (0.32%) | 150.48 | 146.31 - 155.29 | 2.3774 times | Fri 13 September 2024 | 147.53 (1.77%) | 147.87 | 142.95 - 148.67 | 0.6472 times | Fri 06 September 2024 | 144.97 (-2.11%) | 148.00 | 144.50 - 149.50 | 1.6733 times | Fri 30 August 2024 | 148.10 (1.67%) | 148.28 | 142.76 - 153.93 | 1.5456 times | Fri 23 August 2024 | 145.67 (2.12%) | 143.90 | 143.86 - 149.04 | 0.4121 times |
Monthly price and charts Hdfcvalue
Strong monthly Stock price targets for Hdfcvalue 543608 are 142.83 and 146.27
Monthly Target 1 | 140.01 |
Monthly Target 2 | 142.2 |
Monthly Target 3 | 143.44666666667 |
Monthly Target 4 | 145.64 |
Monthly Target 5 | 146.89 |
Monthly price and volumes Hdfcvalue
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 144.40 (2.23%) | 141.25 | 141.25 - 144.69 | 0.0027 times | Thu 31 October 2024 | 141.25 (-5.27%) | 152.09 | 140.47 - 152.09 | 0.3955 times | Mon 30 September 2024 | 149.11 (0.68%) | 148.00 | 142.95 - 155.29 | 0.9104 times | Fri 30 August 2024 | 148.10 (1.51%) | 147.49 | 138.08 - 153.93 | 2.3403 times | Wed 31 July 2024 | 145.89 (7.8%) | 134.90 | 134.56 - 145.90 | 1.0441 times | Fri 28 June 2024 | 135.33 (7.67%) | 128.09 | 122.60 - 136.25 | 0.8653 times | Fri 31 May 2024 | 125.69 (-1.03%) | 132.46 | 123.70 - 132.46 | 1.1593 times | Tue 30 April 2024 | 127.00 (1.41%) | 126.45 | 121.51 - 145.00 | 1.4157 times | Thu 28 March 2024 | 125.24 (0.39%) | 127.25 | 105.00 - 148.00 | 1.5291 times | Thu 29 February 2024 | 124.75 (3.1%) | 121.40 | 121.13 - 135.90 | 0.3376 times | Wed 31 January 2024 | 121.00 (2.14%) | 118.90 | 116.37 - 129.50 | 1.9218 times |
Indicator Analysis of Hdfcvalue
Please login to view indicator analysis. or View indicator analysis of Hdfcvalue 543608 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcvalue 543608
DMA (daily moving average) of Hdfcvalue 543608
DMA period | DMA value |
5 day DMA | 142.27 |
12 day DMA | 143.82 |
20 day DMA | 145.32 |
35 day DMA | 146.22 |
50 day DMA | 146.31 |
100 day DMA | 141.88 |
150 day DMA | 136.62 |
200 day DMA | 133.42 |
EMA (exponential moving average) of Hdfcvalue 543608
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 142.87 | 142.1 | 142.52 |
12 day EMA | 143.71 | 143.58 | 144 |
20 day EMA | 144.54 | 144.56 | 144.91 |
35 day EMA | 145.06 | 145.1 | 145.33 |
50 day EMA | 145.48 | 145.52 | 145.69 |
SMA (simple moving average) of Hdfcvalue 543608
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 142.27 | 142.12 | 142.39 |
12 day SMA | 143.82 | 143.92 | 144.34 |
20 day SMA | 145.32 | 145.61 | 145.98 |
35 day SMA | 146.22 | 146.31 | 146.48 |
50 day SMA | 146.31 | 146.23 | 146.23 |
100 day SMA | 141.88 | 141.74 | 141.59 |
150 day SMA | 136.62 | 136.5 | 136.42 |
200 day SMA | 133.42 | 133.29 | 133.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.