Login or Join
HomepageHdfcvalue 543608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcvalue 543608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcvalue
Strong Daily Stock price targets for Hdfcvalue 543608 are 126 and 126
| Daily Target 1 | 126 |
| Daily Target 2 | 126 |
| Daily Target 3 | 126 |
| Daily Target 4 | 126 |
| Daily Target 5 | 126 |
Daily price and volume Hdfcvalue
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 126.00 (0.02%) | 126.00 | 126.00 - 126.00 | 0.0681 times | Wed 03 June 2026 | 125.97 (-0.95%) | 125.63 | 125.35 - 125.97 | 0.828 times | Tue 02 June 2026 | 127.18 (0.06%) | 127.11 | 127.11 - 128.12 | 0.3014 times | Mon 01 June 2026 | 127.11 (-1.56%) | 127.11 | 127.11 - 127.11 | 0.002 times | Wed 27 May 2026 | 129.13 (1.18%) | 127.63 | 127.63 - 129.13 | 0.2103 times | Tue 26 May 2026 | 127.63 (-0.84%) | 129.00 | 127.63 - 129.00 | 0.0561 times | Mon 25 May 2026 | 128.71 (0.34%) | 128.38 | 127.51 - 128.71 | 3.0757 times | Fri 22 May 2026 | 128.28 (-0.54%) | 130.00 | 126.53 - 130.00 | 0.1011 times | Thu 21 May 2026 | 128.97 (1.32%) | 127.00 | 126.32 - 128.97 | 5.1141 times | Wed 20 May 2026 | 127.29 (0.59%) | 129.07 | 126.14 - 129.07 | 0.2433 times | Mon 18 May 2026 | 126.54 (-0.36%) | 125.00 | 125.00 - 126.54 | 0.5447 times |
Weekly price and charts Hdfcvalue
Strong weekly Stock price targets for Hdfcvalue 543608 are 124.29 and 127.06
| Weekly Target 1 | 123.72 |
| Weekly Target 2 | 124.86 |
| Weekly Target 3 | 126.49 |
| Weekly Target 4 | 127.63 |
| Weekly Target 5 | 129.26 |
Weekly price and volumes for Hdfcvalue
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 126.00 (-2.42%) | 127.11 | 125.35 - 128.12 | 0.2516 times | Wed 27 May 2026 | 129.13 (0.66%) | 128.38 | 127.51 - 129.13 | 0.701 times | Fri 22 May 2026 | 128.28 (1.01%) | 125.00 | 125.00 - 130.00 | 1.2592 times | Fri 15 May 2026 | 127.00 (-1.99%) | 129.58 | 124.61 - 129.58 | 5.0015 times | Fri 08 May 2026 | 129.58 (-0.52%) | 130.26 | 127.20 - 130.52 | 0.1779 times | Thu 30 April 2026 | 130.26 (0.64%) | 129.45 | 128.64 - 131.49 | 0.1487 times | Fri 24 April 2026 | 129.43 (-2.99%) | 132.91 | 129.21 - 135.13 | 0.3278 times | Fri 17 April 2026 | 133.42 (2.1%) | 131.00 | 129.40 - 133.86 | 0.0567 times | Fri 10 April 2026 | 130.68 (6.26%) | 124.84 | 124.08 - 131.65 | 0.2142 times | Thu 02 April 2026 | 122.98 (-1.62%) | 123.54 | 122.07 - 129.32 | 1.8613 times | Fri 27 March 2026 | 125.00 (-0.53%) | 126.91 | 123.07 - 147.00 | 2.6058 times |
Monthly price and charts Hdfcvalue
Strong monthly Stock price targets for Hdfcvalue 543608 are 124.29 and 127.06
| Monthly Target 1 | 123.72 |
| Monthly Target 2 | 124.86 |
| Monthly Target 3 | 126.49 |
| Monthly Target 4 | 127.63 |
| Monthly Target 5 | 129.26 |
Monthly price and volumes Hdfcvalue
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 126.00 (-2.42%) | 127.11 | 125.35 - 128.12 | 0.0686 times | Wed 27 May 2026 | 129.13 (-0.87%) | 130.26 | 124.61 - 130.52 | 1.947 times | Thu 30 April 2026 | 130.26 (5.51%) | 125.36 | 122.22 - 135.13 | 0.4979 times | Mon 30 March 2026 | 123.46 (-10.22%) | 134.90 | 122.07 - 147.00 | 1.726 times | Wed 25 February 2026 | 137.51 (-1.33%) | 140.06 | 135.40 - 143.10 | 0.5147 times | Fri 30 January 2026 | 139.37 (-0.55%) | 139.54 | 137.33 - 141.28 | 0.3173 times | Wed 31 December 2025 | 140.14 (1.05%) | 138.69 | 137.44 - 140.14 | 1.0407 times | Fri 28 November 2025 | 138.69 (1.92%) | 135.37 | 132.26 - 138.69 | 1.3333 times | Fri 31 October 2025 | 136.08 (4.07%) | 132.10 | 132.10 - 138.47 | 1.7292 times | Tue 30 September 2025 | 130.76 (-0.78%) | 133.39 | 130.39 - 135.59 | 0.8252 times | Fri 29 August 2025 | 131.79 (0.25%) | 130.78 | 128.55 - 133.93 | 0.6663 times |
Indicator Analysis of Hdfcvalue
Please login to view indicator analysis. or View indicator analysis of Hdfcvalue 543608 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcvalue 543608
DMA (daily moving average) of Hdfcvalue 543608
| DMA period | DMA value |
| 5 day DMA | 127.08 |
| 12 day DMA | 127.48 |
| 20 day DMA | 127.61 |
| 35 day DMA | 129.29 |
| 50 day DMA | 128.64 |
| 100 day DMA | 133.13 |
| 150 day DMA | 133.68 |
| 200 day DMA | 133.53 |
EMA (exponential moving average) of Hdfcvalue 543608
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.74 | 127.11 | 127.68 |
| 12 day EMA | 127.34 | 127.58 | 127.87 |
| 20 day EMA | 127.79 | 127.98 | 128.19 |
| 35 day EMA | 128.13 | 128.26 | 128.39 |
| 50 day EMA | 128.66 | 128.77 | 128.88 |
SMA (simple moving average) of Hdfcvalue 543608
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.08 | 127.4 | 127.95 |
| 12 day SMA | 127.48 | 127.43 | 127.37 |
| 20 day SMA | 127.61 | 127.8 | 128.01 |
| 35 day SMA | 129.29 | 129.35 | 129.35 |
| 50 day SMA | 128.64 | 128.72 | 128.8 |
| 100 day SMA | 133.13 | 133.25 | 133.37 |
| 150 day SMA | 133.68 | 133.72 | 133.77 |
| 200 day SMA | 133.53 | 133.58 | 133.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.