Login or Join
HomepageHdfcvalue 543608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcvalue 543608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcvalue
Strong Daily Stock price targets for Hdfcvalue 543608 are 127.94 and 129.28
| Daily Target 1 | 126.82 |
| Daily Target 2 | 127.72 |
| Daily Target 3 | 128.16333333333 |
| Daily Target 4 | 129.06 |
| Daily Target 5 | 129.5 |
Daily price and volume Hdfcvalue
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 128.61 (1.95%) | 127.27 | 127.27 - 128.61 | 1.5248 times |
| Tue 15 April 2025 | 126.15 (1.11%) | 125.60 | 122.91 - 127.96 | 2.8383 times |
| Fri 11 April 2025 | 124.77 (1.4%) | 125.77 | 123.62 - 126.02 | 1.0026 times |
| Wed 09 April 2025 | 123.05 (-0.77%) | 123.91 | 122.01 - 126.44 | 0.7919 times |
| Tue 08 April 2025 | 124.00 (-0.99%) | 122.50 | 122.40 - 124.70 | 0.9056 times |
| Fri 04 April 2025 | 125.24 (-3.13%) | 127.52 | 125.10 - 128.00 | 0.8457 times |
| Wed 02 April 2025 | 129.29 (0.37%) | 128.43 | 128.40 - 129.41 | 0.2042 times |
| Tue 01 April 2025 | 128.81 (-1.45%) | 130.18 | 127.99 - 132.72 | 0.4531 times |
| Fri 28 March 2025 | 130.70 (-0.29%) | 130.60 | 130.50 - 130.70 | 0.131 times |
| Wed 26 March 2025 | 131.08 (-0.85%) | 132.30 | 130.15 - 132.43 | 1.3028 times |
| Tue 25 March 2025 | 132.20 (-0.38%) | 132.75 | 131.17 - 133.00 | 1.7254 times |
Weekly price and charts Hdfcvalue
Strong weekly Stock price targets for Hdfcvalue 543608 are 125.76 and 131.46
| Weekly Target 1 | 121.01 |
| Weekly Target 2 | 124.81 |
| Weekly Target 3 | 126.71 |
| Weekly Target 4 | 130.51 |
| Weekly Target 5 | 132.41 |
Weekly price and volumes for Hdfcvalue
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 128.61 (3.08%) | 125.60 | 122.91 - 128.61 | 1.3787 times |
| Fri 11 April 2025 | 124.77 (-0.38%) | 122.50 | 122.01 - 126.44 | 0.8532 times |
| Fri 04 April 2025 | 125.24 (-4.18%) | 130.18 | 125.10 - 132.72 | 0.4749 times |
| Fri 28 March 2025 | 130.70 (0.35%) | 132.70 | 129.65 - 133.00 | 1.1922 times |
| Fri 21 March 2025 | 130.25 (3.52%) | 125.82 | 125.72 - 130.40 | 0.4364 times |
| Thu 13 March 2025 | 125.82 (-1.49%) | 127.70 | 125.00 - 129.54 | 2.9135 times |
| Fri 07 March 2025 | 127.72 (2.19%) | 125.60 | 123.95 - 128.35 | 1.0561 times |
| Fri 28 February 2025 | 124.98 (-4.62%) | 133.66 | 124.80 - 133.66 | 0.5505 times |
| Fri 21 February 2025 | 131.04 (-1.7%) | 129.41 | 129.41 - 133.13 | 0.6736 times |
| Fri 14 February 2025 | 133.31 (-1.92%) | 138.64 | 131.35 - 138.64 | 0.4708 times |
| Fri 07 February 2025 | 135.92 (-0.72%) | 139.97 | 135.00 - 140.18 | 0.2345 times |
Monthly price and charts Hdfcvalue
Strong monthly Stock price targets for Hdfcvalue 543608 are 119.96 and 130.67
| Monthly Target 1 | 117.07 |
| Monthly Target 2 | 122.84 |
| Monthly Target 3 | 127.78 |
| Monthly Target 4 | 133.55 |
| Monthly Target 5 | 138.49 |
Monthly price and volumes Hdfcvalue
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 128.61 (-1.6%) | 130.18 | 122.01 - 132.72 | 0.8552 times |
| Fri 28 March 2025 | 130.70 (4.58%) | 125.60 | 123.95 - 133.00 | 1.7687 times |
| Fri 28 February 2025 | 124.98 (-8.71%) | 139.97 | 124.80 - 140.18 | 0.6096 times |
| Fri 31 January 2025 | 136.90 (-1.09%) | 139.49 | 133.80 - 143.28 | 0.759 times |
| Tue 31 December 2024 | 138.41 (-2.54%) | 141.88 | 137.67 - 148.24 | 0.3432 times |
| Fri 29 November 2024 | 142.01 (0.54%) | 141.25 | 136.44 - 147.00 | 0.5712 times |
| Thu 31 October 2024 | 141.25 (-5.27%) | 152.09 | 140.47 - 152.09 | 0.4295 times |
| Mon 30 September 2024 | 149.11 (0.68%) | 148.00 | 142.95 - 155.29 | 0.9886 times |
| Fri 30 August 2024 | 148.10 (1.51%) | 147.49 | 138.08 - 153.93 | 2.5414 times |
| Wed 31 July 2024 | 145.89 (7.8%) | 134.90 | 134.56 - 145.90 | 1.1338 times |
| Fri 28 June 2024 | 135.33 (7.67%) | 128.09 | 122.60 - 136.25 | 0.9397 times |
Indicator Analysis of Hdfcvalue
Please login to view indicator analysis. or View indicator analysis of Hdfcvalue 543608 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcvalue 543608
DMA (daily moving average) of Hdfcvalue 543608
| DMA period | DMA value |
| 5 day DMA | 125.32 |
| 12 day DMA | 128.05 |
| 20 day DMA | 127.89 |
| 35 day DMA | 128.24 |
| 50 day DMA | 130.32 |
| 100 day DMA | 135.36 |
| 150 day DMA | 138.94 |
| 200 day DMA | 138.89 |
EMA (exponential moving average) of Hdfcvalue 543608
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.6 | 125.6 | 125.33 |
| 12 day EMA | 127.12 | 126.85 | 126.98 |
| 20 day EMA | 127.74 | 127.65 | 127.81 |
| 35 day EMA | 129.22 | 129.26 | 129.44 |
| 50 day EMA | 130.34 | 130.41 | 130.58 |
SMA (simple moving average) of Hdfcvalue 543608
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.32 | 124.64 | 125.27 |
| 12 day SMA | 128.05 | 128.19 | 128.47 |
| 20 day SMA | 127.89 | 127.83 | 127.91 |
| 35 day SMA | 128.24 | 128.38 | 128.56 |
| 50 day SMA | 130.32 | 130.49 | 130.7 |
| 100 day SMA | 135.36 | 135.49 | 135.67 |
| 150 day SMA | 138.94 | 139.05 | 139.18 |
| 200 day SMA | 138.89 | 138.9 | 138.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.