Hdfcvalue 543608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcvalue 543608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hdfcvalue

Strong Daily Stock price targets for Hdfcvalue 543608 are 128.64 and 132.02

Daily Target 1125.84
Daily Target 2128.05
Daily Target 3129.22333333333
Daily Target 4131.43
Daily Target 5132.6

Daily price and volume Hdfcvalue

Date Closing Open Range Volume
Fri 21 March 2025 130.25 (0.58%) 128.02 127.02 - 130.40 0.1411 times
Thu 20 March 2025 129.50 (1.1%) 128.41 128.41 - 129.50 0.444 times
Wed 19 March 2025 128.09 (-0.15%) 128.06 127.39 - 128.09 0.2021 times
Tue 18 March 2025 128.28 (1.62%) 126.24 126.24 - 128.28 0.2135 times
Mon 17 March 2025 126.23 (0.33%) 125.82 125.72 - 126.24 0.2864 times
Thu 13 March 2025 125.82 (-0.16%) 128.54 125.00 - 128.54 6.8599 times
Wed 12 March 2025 126.02 (-0.8%) 125.55 125.08 - 126.02 0.0932 times
Tue 11 March 2025 127.04 (-0.24%) 129.54 125.85 - 129.54 1.5833 times
Mon 10 March 2025 127.34 (-0.3%) 127.70 127.00 - 128.42 0.0554 times
Fri 07 March 2025 127.72 (-0.49%) 128.00 126.98 - 128.06 0.1212 times
Thu 06 March 2025 128.35 (0.88%) 128.00 126.61 - 128.35 0.2064 times

 Daily chart Hdfcvalue

Weekly price and charts Hdfcvalue

Strong weekly Stock price targets for Hdfcvalue 543608 are 127.99 and 132.67

Weekly Target 1124.11
Weekly Target 2127.18
Weekly Target 3128.79
Weekly Target 4131.86
Weekly Target 5133.47

Weekly price and volumes for Hdfcvalue

Date Closing Open Range Volume
Fri 21 March 2025 130.25 (3.52%) 125.82 125.72 - 130.40 0.5814 times
Thu 13 March 2025 125.82 (-1.49%) 127.70 125.00 - 129.54 3.8816 times
Fri 07 March 2025 127.72 (2.19%) 125.60 123.95 - 128.35 1.4071 times
Fri 28 February 2025 124.98 (-4.62%) 133.66 124.80 - 133.66 0.7335 times
Fri 21 February 2025 131.04 (-1.7%) 129.41 129.41 - 133.13 0.8975 times
Fri 14 February 2025 133.31 (-1.92%) 138.64 131.35 - 138.64 0.6272 times
Fri 07 February 2025 135.92 (-0.72%) 139.97 135.00 - 140.18 0.3124 times
Fri 31 January 2025 136.90 (-0.23%) 135.61 133.80 - 137.98 0.4895 times
Fri 24 January 2025 137.21 (0.63%) 136.56 134.93 - 139.33 0.5092 times
Fri 17 January 2025 136.35 (-1.1%) 140.90 135.10 - 140.90 0.5607 times
Fri 10 January 2025 137.86 (-2.3%) 143.28 136.17 - 143.28 1.3147 times

 weekly chart Hdfcvalue

Monthly price and charts Hdfcvalue

Strong monthly Stock price targets for Hdfcvalue 543608 are 127.1 and 133.55

Monthly Target 1121.75
Monthly Target 2126
Monthly Target 3128.2
Monthly Target 4132.45
Monthly Target 5134.65

Monthly price and volumes Hdfcvalue

Date Closing Open Range Volume
Fri 21 March 2025 130.25 (4.22%) 125.60 123.95 - 130.40 1.4339 times
Fri 28 February 2025 124.98 (-8.71%) 139.97 124.80 - 140.18 0.6279 times
Fri 31 January 2025 136.90 (-1.09%) 139.49 133.80 - 143.28 0.7818 times
Tue 31 December 2024 138.41 (-2.54%) 141.88 137.67 - 148.24 0.3536 times
Fri 29 November 2024 142.01 (0.54%) 141.25 136.44 - 147.00 0.5884 times
Thu 31 October 2024 141.25 (-5.27%) 152.09 140.47 - 152.09 0.4424 times
Mon 30 September 2024 149.11 (0.68%) 148.00 142.95 - 155.29 1.0183 times
Fri 30 August 2024 148.10 (1.51%) 147.49 138.08 - 153.93 2.6179 times
Wed 31 July 2024 145.89 (7.8%) 134.90 134.56 - 145.90 1.1679 times
Fri 28 June 2024 135.33 (7.67%) 128.09 122.60 - 136.25 0.968 times
Fri 31 May 2024 125.69 (-1.03%) 132.46 123.70 - 132.46 1.2968 times

 monthly chart Hdfcvalue

DMA SMA EMA moving averages of Hdfcvalue 543608

DMA (daily moving average) of Hdfcvalue 543608

DMA period DMA value
5 day DMA 128.47
12 day DMA 127.66
20 day DMA 127.78
35 day DMA 130.71
50 day DMA 132.51
100 day DMA 137.09
150 day DMA 140.06
200 day DMA 138.9

EMA (exponential moving average) of Hdfcvalue 543608

EMA period EMA current EMA prev EMA prev2
5 day EMA128.81128.09127.39
12 day EMA128.19127.82127.52
20 day EMA128.75128.59128.49
35 day EMA130.46130.47130.53
50 day EMA132.75132.85132.99

SMA (simple moving average) of Hdfcvalue 543608

SMA period SMA current SMA prev SMA prev2
5 day SMA128.47127.58126.89
12 day SMA127.66127.2126.88
20 day SMA127.78127.88127.99
35 day SMA130.71130.86131.01
50 day SMA132.51132.69132.88
100 day SMA137.09137.24137.4
150 day SMA140.06140.14140.25
200 day SMA138.9138.89138.88
Back to top | Use Dark Theme