Login or Join
HomepageHdfcvalue 543608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcvalue 543608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcvalue
Strong Daily Stock price targets for Hdfcvalue 543608 are 136.91 and 138.3
| Daily Target 1 | 136.67 |
| Daily Target 2 | 137.14 |
| Daily Target 3 | 138.06333333333 |
| Daily Target 4 | 138.53 |
| Daily Target 5 | 139.45 |
Daily price and volume Hdfcvalue
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 137.60 (-0.75%) | 138.99 | 137.60 - 138.99 | 0.3114 times | Tue 09 December 2025 | 138.64 (0.24%) | 138.30 | 138.13 - 138.64 | 0.1027 times | Mon 08 December 2025 | 138.31 (-0.81%) | 139.90 | 138.31 - 139.97 | 1.069 times | Fri 05 December 2025 | 139.44 (1.32%) | 139.02 | 139.00 - 139.73 | 7.5891 times | Wed 03 December 2025 | 137.62 (-0.28%) | 137.93 | 137.44 - 138.29 | 0.1091 times | Tue 02 December 2025 | 138.00 (-0.5%) | 138.40 | 138.00 - 138.40 | 0.0578 times | Mon 01 December 2025 | 138.69 (0%) | 138.69 | 138.58 - 138.69 | 0.1669 times | Fri 28 November 2025 | 138.69 (0.43%) | 138.58 | 138.58 - 138.69 | 0.3531 times | Thu 27 November 2025 | 138.10 (0.77%) | 138.63 | 138.10 - 138.63 | 0.138 times | Tue 25 November 2025 | 137.05 (-0.24%) | 137.35 | 136.71 - 137.56 | 0.1027 times | Mon 24 November 2025 | 137.38 (-0.67%) | 138.43 | 137.38 - 138.43 | 0.3884 times |
Weekly price and charts Hdfcvalue
Strong weekly Stock price targets for Hdfcvalue 543608 are 136.42 and 138.79
| Weekly Target 1 | 136.02 |
| Weekly Target 2 | 136.81 |
| Weekly Target 3 | 138.39 |
| Weekly Target 4 | 139.18 |
| Weekly Target 5 | 140.76 |
Weekly price and volumes for Hdfcvalue
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 137.60 (-1.32%) | 139.90 | 137.60 - 139.97 | 0.0819 times | Fri 05 December 2025 | 139.44 (0.54%) | 138.69 | 137.44 - 139.73 | 0.4377 times | Fri 28 November 2025 | 138.69 (0.27%) | 138.43 | 136.71 - 138.69 | 0.0543 times | Fri 21 November 2025 | 138.31 (1.33%) | 138.00 | 137.90 - 138.42 | 0.0779 times | Fri 14 November 2025 | 136.50 (1.22%) | 133.45 | 133.37 - 136.90 | 2.0226 times | Fri 07 November 2025 | 134.86 (-0.9%) | 135.37 | 132.26 - 136.48 | 1.9735 times | Fri 31 October 2025 | 136.08 (-1.18%) | 137.62 | 136.02 - 138.37 | 2.4522 times | Thu 23 October 2025 | 137.70 (1.75%) | 135.47 | 135.30 - 138.47 | 0.8944 times | Fri 17 October 2025 | 135.33 (0.95%) | 134.15 | 132.42 - 136.48 | 1.984 times | Thu 09 October 2025 | 134.06 (1.02%) | 133.60 | 133.34 - 134.06 | 0.0216 times | Fri 03 October 2025 | 132.70 (0.81%) | 131.63 | 130.39 - 132.70 | 0.3403 times |
Monthly price and charts Hdfcvalue
Strong monthly Stock price targets for Hdfcvalue 543608 are 136.26 and 138.79
| Monthly Target 1 | 135.81 |
| Monthly Target 2 | 136.7 |
| Monthly Target 3 | 138.33666666667 |
| Monthly Target 4 | 139.23 |
| Monthly Target 5 | 140.87 |
Monthly price and volumes Hdfcvalue
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 137.60 (-0.79%) | 138.69 | 137.44 - 139.97 | 0.149 times | Fri 28 November 2025 | 138.69 (1.92%) | 135.37 | 132.26 - 138.69 | 1.1838 times | Fri 31 October 2025 | 136.08 (4.07%) | 132.10 | 132.10 - 138.47 | 1.5355 times | Tue 30 September 2025 | 130.76 (-0.78%) | 133.39 | 130.39 - 135.59 | 0.7327 times | Fri 29 August 2025 | 131.79 (0.25%) | 130.78 | 128.55 - 133.93 | 0.5916 times | Thu 31 July 2025 | 131.46 (-3.08%) | 135.64 | 130.07 - 135.97 | 1.2224 times | Mon 30 June 2025 | 135.64 (1.28%) | 136.18 | 132.03 - 136.74 | 0.7321 times | Fri 30 May 2025 | 133.92 (2.23%) | 131.26 | 128.99 - 136.68 | 0.4853 times | Wed 30 April 2025 | 131.00 (0.23%) | 130.18 | 122.01 - 132.72 | 1.5939 times | Fri 28 March 2025 | 130.70 (4.58%) | 125.60 | 123.95 - 133.00 | 1.7738 times | Fri 28 February 2025 | 124.98 (-8.71%) | 139.97 | 124.80 - 140.18 | 0.6113 times |
Indicator Analysis of Hdfcvalue
Please login to view indicator analysis. or View indicator analysis of Hdfcvalue 543608 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcvalue 543608
DMA (daily moving average) of Hdfcvalue 543608
| DMA period | DMA value |
| 5 day DMA | 138.32 |
| 12 day DMA | 138.15 |
| 20 day DMA | 137.29 |
| 35 day DMA | 136.72 |
| 50 day DMA | 135.77 |
| 100 day DMA | 134.26 |
| 150 day DMA | 133.62 |
| 200 day DMA | 133.17 |
EMA (exponential moving average) of Hdfcvalue 543608
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.19 | 138.48 | 138.4 |
| 12 day EMA | 137.98 | 138.05 | 137.94 |
| 20 day EMA | 137.54 | 137.53 | 137.41 |
| 35 day EMA | 136.64 | 136.58 | 136.46 |
| 50 day EMA | 135.8 | 135.73 | 135.61 |
SMA (simple moving average) of Hdfcvalue 543608
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.32 | 138.4 | 138.41 |
| 12 day SMA | 138.15 | 138.22 | 138.04 |
| 20 day SMA | 137.29 | 137.22 | 137.09 |
| 35 day SMA | 136.72 | 136.6 | 136.43 |
| 50 day SMA | 135.77 | 135.7 | 135.6 |
| 100 day SMA | 134.26 | 134.24 | 134.2 |
| 150 day SMA | 133.62 | 133.56 | 133.51 |
| 200 day SMA | 133.17 | 133.17 | 133.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.