Hdfcvalue 543608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcvalue 543608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hdfcvalue

Strong Daily Stock price targets for Hdfcvalue 543608 are 130.51 and 131.3

Daily Target 1130.37
Daily Target 2130.64
Daily Target 3131.16333333333
Daily Target 4131.43
Daily Target 5131.95

Daily price and volume Hdfcvalue

Date Closing Open Range Volume
Fri 14 June 2024 130.90 (0%) 131.69 130.90 - 131.69 1.021 times
Thu 13 June 2024 130.90 (-0.6%) 131.69 130.90 - 131.69 1.021 times
Wed 12 June 2024 131.69 (1.07%) 132.49 130.90 - 132.49 0.1556 times
Tue 11 June 2024 130.30 (-0.74%) 130.51 130.27 - 131.00 1.7876 times
Mon 10 June 2024 131.27 (0.95%) 130.11 130.00 - 131.40 0.0063 times
Fri 07 June 2024 130.03 (1.44%) 128.90 128.34 - 130.69 3.5373 times
Thu 06 June 2024 128.19 (1.87%) 128.36 126.66 - 128.55 0.1703 times
Wed 05 June 2024 125.84 (-2.79%) 128.50 122.60 - 128.50 0.6467 times
Tue 04 June 2024 129.45 (-0.51%) 128.50 123.83 - 129.95 1.0074 times
Mon 03 June 2024 130.11 (3.52%) 128.09 128.09 - 130.11 0.6467 times
Fri 31 May 2024 125.69 (-0.4%) 126.20 125.67 - 126.34 0.0463 times

 Daily chart Hdfcvalue

Weekly price and charts Hdfcvalue

Strong weekly Stock price targets for Hdfcvalue 543608 are 130.45 and 132.94

Weekly Target 1128.64
Weekly Target 2129.77
Weekly Target 3131.13
Weekly Target 4132.26
Weekly Target 5133.62

Weekly price and volumes for Hdfcvalue

Date Closing Open Range Volume
Fri 14 June 2024 130.90 (0.67%) 130.11 130.00 - 132.49 0.6037 times
Fri 07 June 2024 130.03 (3.45%) 128.09 122.60 - 130.69 0.9087 times
Fri 31 May 2024 125.69 (-2.28%) 129.09 125.02 - 131.00 0.4263 times
Fri 24 May 2024 128.62 (1.59%) 128.75 126.88 - 129.05 2.0237 times
Sat 18 May 2024 126.61 (0.52%) 126.00 123.70 - 127.75 0.3462 times
Fri 10 May 2024 125.95 (-0.52%) 129.14 124.73 - 129.14 0.6599 times
Fri 03 May 2024 126.61 (0.74%) 126.90 126.10 - 132.46 0.7007 times
Fri 26 April 2024 125.68 (2.31%) 124.40 122.41 - 127.07 1.4323 times
Fri 19 April 2024 122.84 (-5.59%) 126.00 121.51 - 128.31 2.2332 times
Fri 12 April 2024 130.11 (3.5%) 124.75 124.75 - 145.00 0.6654 times
Fri 05 April 2024 125.71 (0.38%) 126.45 123.60 - 126.45 0.2813 times

 weekly chart Hdfcvalue

Monthly price and charts Hdfcvalue

Strong monthly Stock price targets for Hdfcvalue 543608 are 126.75 and 136.64

Monthly Target 1118.77
Monthly Target 2124.84
Monthly Target 3128.66333333333
Monthly Target 4134.73
Monthly Target 5138.55

Monthly price and volumes Hdfcvalue

Date Closing Open Range Volume
Fri 14 June 2024 130.90 (4.15%) 128.09 122.60 - 132.49 0.4788 times
Fri 31 May 2024 125.69 (-1.03%) 132.46 123.70 - 132.46 1.2499 times
Tue 30 April 2024 127.00 (1.41%) 126.45 121.51 - 145.00 1.5264 times
Thu 28 March 2024 125.24 (0.39%) 127.25 105.00 - 148.00 1.6486 times
Thu 29 February 2024 124.75 (3.1%) 121.40 121.13 - 135.90 0.364 times
Wed 31 January 2024 121.00 (2.14%) 118.90 116.37 - 129.50 2.072 times
Fri 29 December 2023 118.47 (8.92%) 109.40 109.40 - 118.82 1.05 times
Thu 30 November 2023 108.77 (5.9%) 102.60 100.30 - 109.78 0.5691 times
Tue 31 October 2023 102.71 (-2.78%) 105.72 101.60 - 106.99 0.7261 times
Fri 29 September 2023 105.65 (3.83%) 102.00 102.00 - 123.00 0.3151 times
Thu 31 August 2023 101.75 (-0.47%) 105.10 99.84 - 105.10 0.3819 times

 monthly chart Hdfcvalue

DMA SMA EMA moving averages of Hdfcvalue 543608

DMA (daily moving average) of Hdfcvalue 543608

DMA period DMA value
5 day DMA 131.01
12 day DMA 129.21
20 day DMA 128.8
35 day DMA 127.72
50 day DMA 127.03
100 day DMA 125.97
150 day DMA 121.52
200 day DMA 117.22

EMA (exponential moving average) of Hdfcvalue 543608

EMA period EMA current EMA prev EMA prev2
5 day EMA130.67130.55130.38
12 day EMA129.73129.52129.27
20 day EMA129.01128.81128.59
35 day EMA128.07127.9127.72
50 day EMA127.25127.1126.94

SMA (simple moving average) of Hdfcvalue 543608

SMA period SMA current SMA prev SMA prev2
5 day SMA131.01130.84130.3
12 day SMA129.21128.97128.79
20 day SMA128.8128.62128.41
35 day SMA127.72127.54127.34
50 day SMA127.03126.92126.81
100 day SMA125.97125.86125.76
150 day SMA121.52121.33121.15
200 day SMA117.22117.08116.93
Back to top | Use Dark Theme