Login or Join
HomepageHdfcvalue 543608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcvalue 543608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcvalue
Strong Daily Stock price targets for Hdfcvalue 543608 are 125.13 and 127.55
| Daily Target 1 | 123.3 |
| Daily Target 2 | 124.53 |
| Daily Target 3 | 125.71666666667 |
| Daily Target 4 | 126.95 |
| Daily Target 5 | 128.14 |
Daily price and volume Hdfcvalue
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 125.77 (0.91%) | 124.63 | 124.48 - 126.90 | 1.3712 times | Wed 24 April 2024 | 124.63 (0.46%) | 124.40 | 124.40 - 124.90 | 0.0059 times | Tue 23 April 2024 | 124.06 (0.41%) | 123.45 | 123.45 - 124.11 | 1.4595 times | Mon 22 April 2024 | 123.55 (0.58%) | 124.40 | 122.41 - 124.40 | 0.4 times | Fri 19 April 2024 | 122.84 (0.39%) | 121.80 | 121.51 - 122.86 | 0.2293 times | Thu 18 April 2024 | 122.36 (-0.91%) | 125.00 | 122.02 - 125.00 | 0.802 times | Tue 16 April 2024 | 123.48 (-3.73%) | 128.00 | 123.00 - 128.00 | 3.3608 times | Mon 15 April 2024 | 128.27 (-1.41%) | 126.00 | 124.32 - 128.31 | 1.0938 times | Fri 12 April 2024 | 130.11 (2.49%) | 126.90 | 125.80 - 145.00 | 1.2091 times | Wed 10 April 2024 | 126.95 (0.4%) | 126.27 | 125.80 - 127.52 | 0.0684 times | Tue 09 April 2024 | 126.45 (0.14%) | 126.27 | 126.27 - 127.19 | 0.3258 times |
Weekly price and charts Hdfcvalue
Strong weekly Stock price targets for Hdfcvalue 543608 are 124.09 and 128.58
| Weekly Target 1 | 120.54 |
| Weekly Target 2 | 123.15 |
| Weekly Target 3 | 125.02666666667 |
| Weekly Target 4 | 127.64 |
| Weekly Target 5 | 129.52 |
Weekly price and volumes for Hdfcvalue
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 125.77 (2.39%) | 124.40 | 122.41 - 126.90 | 1.3156 times | Fri 19 April 2024 | 122.84 (-5.59%) | 126.00 | 121.51 - 128.31 | 2.2299 times | Fri 12 April 2024 | 130.11 (3.5%) | 124.75 | 124.75 - 145.00 | 0.6644 times | Fri 05 April 2024 | 125.71 (0.38%) | 126.45 | 123.60 - 126.45 | 0.2809 times | Thu 28 March 2024 | 125.24 (0.59%) | 124.11 | 123.61 - 126.00 | 1.6895 times | Fri 22 March 2024 | 124.50 (-1.79%) | 126.46 | 122.91 - 127.79 | 2.2713 times | Fri 15 March 2024 | 126.77 (-1.22%) | 105.00 | 105.00 - 148.00 | 1.0801 times | Thu 07 March 2024 | 128.34 (1.36%) | 127.40 | 126.40 - 128.34 | 0.1464 times | Sat 02 March 2024 | 126.62 (-0.3%) | 126.61 | 124.70 - 127.25 | 0.1844 times | Fri 23 February 2024 | 127.00 (-0.59%) | 125.20 | 125.10 - 128.07 | 0.1375 times | Fri 16 February 2024 | 127.75 (2.86%) | 126.68 | 121.13 - 135.90 | 0.5899 times |
Monthly price and charts Hdfcvalue
Strong monthly Stock price targets for Hdfcvalue 543608 are 111.9 and 135.39
| Monthly Target 1 | 107.27 |
| Monthly Target 2 | 116.52 |
| Monthly Target 3 | 130.76 |
| Monthly Target 4 | 140.01 |
| Monthly Target 5 | 154.25 |
Monthly price and volumes Hdfcvalue
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 125.77 (0.42%) | 126.45 | 121.51 - 145.00 | 1.5879 times | Thu 28 March 2024 | 125.24 (0.39%) | 127.25 | 105.00 - 148.00 | 1.8386 times | Thu 29 February 2024 | 124.75 (3.1%) | 121.40 | 121.13 - 135.90 | 0.4059 times | Wed 31 January 2024 | 121.00 (2.14%) | 118.90 | 116.37 - 129.50 | 2.3108 times | Fri 29 December 2023 | 118.47 (8.92%) | 109.40 | 109.40 - 118.82 | 1.171 times | Thu 30 November 2023 | 108.77 (5.9%) | 102.60 | 100.30 - 109.78 | 0.6346 times | Tue 31 October 2023 | 102.71 (-2.78%) | 105.72 | 101.60 - 106.99 | 0.8098 times | Fri 29 September 2023 | 105.65 (3.83%) | 102.00 | 102.00 - 123.00 | 0.3514 times | Thu 31 August 2023 | 101.75 (-0.47%) | 105.10 | 99.84 - 105.10 | 0.4259 times | Mon 31 July 2023 | 102.23 (2.58%) | 99.50 | 84.25 - 106.90 | 0.4641 times | Fri 30 June 2023 | 99.66 (2.82%) | 97.30 | 95.55 - 99.93 | 0.1554 times |
Indicator Analysis of Hdfcvalue
Please login to view indicator analysis. or View indicator analysis of Hdfcvalue 543608 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcvalue 543608
DMA (daily moving average) of Hdfcvalue 543608
| DMA period | DMA value |
| 5 day DMA | 124.17 |
| 12 day DMA | 125.4 |
| 20 day DMA | 125.33 |
| 35 day DMA | 126 |
| 50 day DMA | 126.01 |
| 100 day DMA | 121.85 |
| 150 day DMA | 116.38 |
| 200 day DMA | 112.82 |
EMA (exponential moving average) of Hdfcvalue 543608
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.75 | 124.24 | 124.05 |
| 12 day EMA | 124.97 | 124.82 | 124.86 |
| 20 day EMA | 125.25 | 125.19 | 125.25 |
| 35 day EMA | 125.52 | 125.5 | 125.55 |
| 50 day EMA | 125.7 | 125.7 | 125.74 |
SMA (simple moving average) of Hdfcvalue 543608
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.17 | 123.49 | 123.26 |
| 12 day SMA | 125.4 | 125.39 | 125.42 |
| 20 day SMA | 125.33 | 125.27 | 125.27 |
| 35 day SMA | 126 | 126.04 | 126.04 |
| 50 day SMA | 126.01 | 125.98 | 125.98 |
| 100 day SMA | 121.85 | 121.67 | 121.5 |
| 150 day SMA | 116.38 | 116.24 | 116.11 |
| 200 day SMA | 112.82 | 112.68 | 112.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.