Login or Join
HomepageMafia 543613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mafia 543613 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mafia
Strong Daily Stock price targets for Mafia 543613 are 5.2 and 5.2
| Daily Target 1 | 5.2 |
| Daily Target 2 | 5.2 |
| Daily Target 3 | 5.2 |
| Daily Target 4 | 5.2 |
| Daily Target 5 | 5.2 |
Daily price and volume Mafia
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 5.20 (4.84%) | 5.20 | 5.20 - 5.20 | 0.303 times | Wed 11 November 2026 | 4.96 (4.86%) | 4.96 | 4.96 - 4.96 | 0.6061 times | Mon 09 November 2026 | 4.73 (5.35%) | 4.73 | 4.73 - 4.73 | 0.303 times | Fri 30 October 2026 | 4.49 (0%) | 4.49 | 4.49 - 4.49 | 1.5152 times | Thu 29 October 2026 | 4.49 (0%) | 4.39 | 4.27 - 4.49 | 2.4242 times | Wed 28 October 2026 | 4.49 (4.42%) | 4.49 | 4.49 - 4.49 | 0.303 times | Mon 26 October 2026 | 4.30 (-4.87%) | 4.30 | 4.30 - 4.30 | 2.7273 times | Thu 22 October 2026 | 4.52 (-4.84%) | 4.52 | 4.52 - 4.52 | 0.303 times | Thu 15 October 2026 | 4.75 (-8.65%) | 4.75 | 4.75 - 4.75 | 0.6061 times | Tue 06 October 2026 | 5.20 (-9.09%) | 6.20 | 5.16 - 6.20 | 0.9091 times | Thu 01 October 2026 | 5.72 (-6.69%) | 5.53 | 5.53 - 5.72 | 0.9091 times |
Weekly price and charts Mafia
Strong weekly Stock price targets for Mafia 543613 are 4.97 and 5.44
| Weekly Target 1 | 4.57 |
| Weekly Target 2 | 4.89 |
| Weekly Target 3 | 5.0433333333333 |
| Weekly Target 4 | 5.36 |
| Weekly Target 5 | 5.51 |
Weekly price and volumes for Mafia
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 5.20 (15.81%) | 4.73 | 4.73 - 5.20 | 0.1942 times | Fri 30 October 2026 | 4.49 (-0.66%) | 4.30 | 4.27 - 4.49 | 1.1165 times | Thu 22 October 2026 | 4.52 (-4.84%) | 4.52 | 4.52 - 4.52 | 0.0485 times | Thu 15 October 2026 | 4.75 (-16.96%) | 6.20 | 4.75 - 6.20 | 0.2427 times | Thu 01 October 2026 | 5.72 (2.51%) | 5.80 | 5.53 - 6.13 | 0.2427 times | Wed 23 September 2026 | 5.58 (-4.45%) | 5.84 | 5.58 - 5.84 | 0.1456 times | Fri 18 September 2026 | 5.84 (-7.3%) | 5.67 | 5.43 - 6.58 | 0.8252 times | Thu 10 September 2026 | 6.30 (12.5%) | 5.71 | 5.71 - 6.90 | 2.6214 times | Fri 04 September 2026 | 5.60 (42.13%) | 4.25 | 4.25 - 5.89 | 2.233 times | Fri 28 August 2026 | 3.94 (-16.17%) | 4.50 | 3.60 - 4.50 | 2.3301 times | Wed 19 August 2026 | 4.70 (4.44%) | 4.69 | 4.05 - 4.86 | 0.6796 times |
Monthly price and charts Mafia
Strong monthly Stock price targets for Mafia 543613 are 4.97 and 5.44
| Monthly Target 1 | 4.57 |
| Monthly Target 2 | 4.89 |
| Monthly Target 3 | 5.0433333333333 |
| Monthly Target 4 | 5.36 |
| Monthly Target 5 | 5.51 |
Monthly price and volumes Mafia
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 5.20 (15.81%) | 4.73 | 4.73 - 5.20 | 0.0566 times | Fri 30 October 2026 | 4.49 (-26.75%) | 5.53 | 4.27 - 6.20 | 0.4526 times | Tue 29 September 2026 | 6.13 (30.15%) | 4.80 | 4.71 - 6.90 | 1.4851 times | Mon 31 August 2026 | 4.71 (-8.37%) | 5.13 | 3.60 - 5.90 | 1.6124 times | Fri 31 July 2026 | 5.14 (-3.02%) | 5.29 | 4.50 - 5.29 | 0.5092 times | Mon 29 June 2026 | 5.30 (-12.4%) | 6.05 | 5.11 - 8.27 | 1.9802 times | Fri 29 May 2026 | 6.05 (-18.79%) | 8.00 | 5.60 - 8.00 | 0.4385 times | Thu 30 April 2026 | 7.45 (-6.88%) | 7.95 | 5.58 - 7.95 | 1.3861 times | Mon 30 March 2026 | 8.00 (14.29%) | 7.49 | 6.00 - 9.00 | 1.4851 times | Fri 27 February 2026 | 7.00 (8.53%) | 6.77 | 6.34 - 8.00 | 0.5941 times | Tue 27 January 2026 | 6.45 (-15.02%) | 7.59 | 6.05 - 7.95 | 1.8246 times |
Indicator Analysis of Mafia
Please login to view indicator analysis. or View indicator analysis of Mafia 543613 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mafia 543613
DMA (daily moving average) of Mafia 543613
| DMA period | DMA value |
| 5 day DMA | 4.77 |
| 12 day DMA | 4.92 |
| 20 day DMA | 5.3 |
| 35 day DMA | 5.07 |
| 50 day DMA | 5.29 |
| 100 day DMA | 6.1 |
| 150 day DMA | 6.84 |
| 200 day DMA | 8.16 |
EMA (exponential moving average) of Mafia 543613
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.89 | 4.74 | 4.63 |
| 12 day EMA | 4.93 | 4.88 | 4.87 |
| 20 day EMA | 5.04 | 5.02 | 5.03 |
| 35 day EMA | 5.23 | 5.23 | 5.25 |
| 50 day EMA | 5.32 | 5.33 | 5.34 |
SMA (simple moving average) of Mafia 543613
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.77 | 4.63 | 4.5 |
| 12 day SMA | 4.92 | 4.95 | 5.02 |
| 20 day SMA | 5.3 | 5.32 | 5.33 |
| 35 day SMA | 5.07 | 5.09 | 5.1 |
| 50 day SMA | 5.29 | 5.31 | 5.34 |
| 100 day SMA | 6.1 | 6.11 | 6.13 |
| 150 day SMA | 6.84 | 6.88 | 6.93 |
| 200 day SMA | 8.16 | 8.21 | 8.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.