Login or Join
HomepageMafia 543613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mafia 543613 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mafia
Strong Daily Stock price targets for Mafia 543613 are 9.21 and 9.21
| Daily Target 1 | 9.21 |
| Daily Target 2 | 9.21 |
| Daily Target 3 | 9.21 |
| Daily Target 4 | 9.21 |
| Daily Target 5 | 9.21 |
Daily price and volume Mafia
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 9.21 (-4.95%) | 9.21 | 9.21 - 9.21 | 0.5556 times | Tue 16 December 2025 | 9.69 (-4.91%) | 9.69 | 9.69 - 10.14 | 0.2083 times | Mon 15 December 2025 | 10.19 (0.89%) | 10.49 | 9.60 - 10.49 | 0.9028 times | Fri 12 December 2025 | 10.10 (-0.98%) | 9.72 | 9.72 - 10.19 | 0.2778 times | Thu 11 December 2025 | 10.20 (-1.45%) | 10.63 | 9.84 - 10.63 | 0.3472 times | Wed 10 December 2025 | 10.35 (1.07%) | 10.58 | 10.33 - 10.58 | 0.9028 times | Tue 09 December 2025 | 10.24 (2.71%) | 9.50 | 9.48 - 10.44 | 0.9722 times | Mon 08 December 2025 | 9.97 (-2.16%) | 9.69 | 9.69 - 9.99 | 2.2917 times | Fri 05 December 2025 | 10.19 (4.41%) | 9.99 | 9.99 - 10.19 | 0.1389 times | Thu 04 December 2025 | 9.76 (-4.97%) | 9.80 | 9.76 - 10.77 | 3.4028 times | Wed 03 December 2025 | 10.27 (-5%) | 10.27 | 10.27 - 10.27 | 1.7361 times |
Weekly price and charts Mafia
Strong weekly Stock price targets for Mafia 543613 are 8.57 and 9.85
| Weekly Target 1 | 8.36 |
| Weekly Target 2 | 8.78 |
| Weekly Target 3 | 9.6366666666667 |
| Weekly Target 4 | 10.06 |
| Weekly Target 5 | 10.92 |
Weekly price and volumes for Mafia
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 9.21 (-8.81%) | 10.49 | 9.21 - 10.49 | 0.5357 times | Fri 12 December 2025 | 10.10 (-0.88%) | 9.69 | 9.48 - 10.63 | 1.5402 times | Fri 05 December 2025 | 10.19 (-8.28%) | 11.37 | 9.76 - 11.37 | 1.7411 times | Fri 28 November 2025 | 11.11 (-7.26%) | 11.50 | 11.07 - 12.29 | 1.4063 times | Fri 21 November 2025 | 11.98 (6.68%) | 10.67 | 10.67 - 12.41 | 3.3482 times | Fri 14 November 2025 | 11.23 (-16.19%) | 14.60 | 11.23 - 14.60 | 0.3571 times | Fri 07 November 2025 | 13.40 (12.61%) | 11.90 | 10.10 - 13.40 | 0.2679 times | Fri 31 October 2025 | 11.90 (16.1%) | 9.99 | 8.13 - 12.00 | 0.5804 times | Wed 15 October 2025 | 10.25 (2.5%) | 9.00 | 9.00 - 10.25 | 0.1116 times | Fri 10 October 2025 | 10.00 (-9.09%) | 10.75 | 8.65 - 10.75 | 0.1116 times | Fri 03 October 2025 | 11.00 (-4.84%) | 11.25 | 10.50 - 11.98 | 0.5357 times |
Monthly price and charts Mafia
Strong monthly Stock price targets for Mafia 543613 are 8.13 and 10.29
| Monthly Target 1 | 7.77 |
| Monthly Target 2 | 8.49 |
| Monthly Target 3 | 9.93 |
| Monthly Target 4 | 10.65 |
| Monthly Target 5 | 12.09 |
Monthly price and volumes Mafia
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 9.21 (-17.1%) | 11.37 | 9.21 - 11.37 | 1.9678 times | Fri 28 November 2025 | 11.11 (-6.64%) | 11.90 | 10.10 - 14.60 | 2.7733 times | Fri 31 October 2025 | 11.90 (8.18%) | 11.00 | 8.13 - 12.00 | 0.5639 times | Tue 30 September 2025 | 11.00 (-21.43%) | 14.00 | 10.50 - 16.00 | 0.9781 times | Thu 28 August 2025 | 14.00 (-8.44%) | 14.50 | 12.30 - 16.00 | 0.7135 times | Thu 31 July 2025 | 15.29 (20.39%) | 13.65 | 12.30 - 15.40 | 0.9896 times | Mon 30 June 2025 | 12.70 (-5.29%) | 12.87 | 12.36 - 15.60 | 0.6329 times | Thu 29 May 2025 | 13.41 (10.83%) | 11.81 | 11.23 - 13.83 | 0.4143 times | Wed 30 April 2025 | 12.10 (-12.89%) | 13.50 | 11.95 - 14.09 | 0.4718 times | Fri 28 March 2025 | 13.89 (-3%) | 13.63 | 13.55 - 15.49 | 0.4948 times | Fri 28 February 2025 | 14.32 (-21.66%) | 17.00 | 14.25 - 17.69 | 0.725 times |
Indicator Analysis of Mafia
Please login to view indicator analysis. or View indicator analysis of Mafia 543613 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mafia 543613
DMA (daily moving average) of Mafia 543613
| DMA period | DMA value |
| 5 day DMA | 9.88 |
| 12 day DMA | 10.08 |
| 20 day DMA | 10.74 |
| 35 day DMA | 11.06 |
| 50 day DMA | 11.12 |
| 100 day DMA | 12.43 |
| 150 day DMA | 12.88 |
| 200 day DMA | 14.6 |
EMA (exponential moving average) of Mafia 543613
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.76 | 10.03 | 10.2 |
| 12 day EMA | 10.17 | 10.34 | 10.46 |
| 20 day EMA | 10.51 | 10.65 | 10.75 |
| 35 day EMA | 10.82 | 10.91 | 10.98 |
| 50 day EMA | 11.14 | 11.22 | 11.28 |
SMA (simple moving average) of Mafia 543613
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.88 | 10.11 | 10.22 |
| 12 day SMA | 10.08 | 10.26 | 10.38 |
| 20 day SMA | 10.74 | 10.84 | 10.94 |
| 35 day SMA | 11.06 | 11.08 | 11.09 |
| 50 day SMA | 11.12 | 11.17 | 11.22 |
| 100 day SMA | 12.43 | 12.48 | 12.51 |
| 150 day SMA | 12.88 | 12.93 | 12.98 |
| 200 day SMA | 14.6 | 14.63 | 14.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.