Login or Join
HomepageMafia 543613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mafia 543613 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mafia
Strong Daily Stock price targets for Mafia 543613 are 13.02 and 13.19
| Daily Target 1 | 12.87 |
| Daily Target 2 | 12.99 |
| Daily Target 3 | 13.043333333333 |
| Daily Target 4 | 13.16 |
| Daily Target 5 | 13.21 |
Daily price and volume Mafia
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 13.10 (-3.68%) | 12.93 | 12.93 - 13.10 | 0.8 times |
| Wed 02 April 2025 | 13.60 (2.95%) | 13.60 | 13.60 - 13.60 | 0.4 times |
| Tue 01 April 2025 | 13.21 (-4.9%) | 13.50 | 13.21 - 13.50 | 1.6 times |
| Fri 28 March 2025 | 13.89 (-9.69%) | 13.98 | 13.89 - 13.98 | 1.6 times |
| Tue 25 March 2025 | 15.38 (2.53%) | 15.38 | 15.38 - 15.38 | 0.4 times |
| Mon 24 March 2025 | 15.00 (0%) | 14.25 | 14.25 - 15.00 | 2.4 times |
| Mon 17 March 2025 | 15.00 (0%) | 15.00 | 15.00 - 15.00 | 0.4 times |
| Thu 13 March 2025 | 15.00 (1.76%) | 15.00 | 15.00 - 15.00 | 0.4 times |
| Wed 12 March 2025 | 14.74 (-4.84%) | 14.72 | 14.72 - 14.74 | 1.6 times |
| Mon 10 March 2025 | 15.49 (0%) | 15.49 | 15.49 - 15.49 | 0.4 times |
| Fri 07 March 2025 | 15.49 (3.27%) | 14.25 | 14.25 - 15.49 | 2.8 times |
Weekly price and charts Mafia
Strong weekly Stock price targets for Mafia 543613 are 13.02 and 13.19
| Weekly Target 1 | 12.87 |
| Weekly Target 2 | 12.99 |
| Weekly Target 3 | 13.043333333333 |
| Weekly Target 4 | 13.16 |
| Weekly Target 5 | 13.21 |
Weekly price and volumes for Mafia
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 13.10 (-3.68%) | 12.93 | 12.93 - 13.10 | 0.177 times |
| Wed 02 April 2025 | 13.60 (-2.09%) | 13.50 | 13.21 - 13.60 | 0.4425 times |
| Fri 28 March 2025 | 13.89 (-7.4%) | 14.25 | 13.89 - 15.38 | 0.9735 times |
| Mon 17 March 2025 | 15.00 (0%) | 15.00 | 15.00 - 15.00 | 0.0885 times |
| Thu 13 March 2025 | 15.00 (-3.16%) | 15.49 | 14.72 - 15.49 | 0.531 times |
| Fri 07 March 2025 | 15.49 (8.17%) | 13.63 | 13.55 - 15.49 | 2.2124 times |
| Fri 28 February 2025 | 14.32 (-15.76%) | 16.15 | 14.25 - 16.69 | 1.1504 times |
| Tue 18 February 2025 | 17.00 (-2.3%) | 17.01 | 17.00 - 17.01 | 0.177 times |
| Thu 13 February 2025 | 17.40 (8.75%) | 16.00 | 15.20 - 17.69 | 2.5664 times |
| Fri 07 February 2025 | 16.00 (-12.47%) | 17.00 | 15.50 - 17.00 | 1.6814 times |
| Fri 31 January 2025 | 18.28 (-13.94%) | 21.97 | 16.85 - 21.97 | 2.1239 times |
Monthly price and charts Mafia
Strong monthly Stock price targets for Mafia 543613 are 12.68 and 13.35
| Monthly Target 1 | 12.54 |
| Monthly Target 2 | 12.82 |
| Monthly Target 3 | 13.21 |
| Monthly Target 4 | 13.49 |
| Monthly Target 5 | 13.88 |
Monthly price and volumes Mafia
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 13.10 (-5.69%) | 13.50 | 12.93 - 13.60 | 0.0346 times |
| Fri 28 March 2025 | 13.89 (-3%) | 13.63 | 13.55 - 15.49 | 0.2125 times |
| Fri 28 February 2025 | 14.32 (-21.66%) | 17.00 | 14.25 - 17.69 | 0.3113 times |
| Fri 31 January 2025 | 18.28 (-17.88%) | 21.15 | 16.85 - 27.98 | 1.7095 times |
| Tue 31 December 2024 | 22.26 (41.33%) | 15.75 | 14.45 - 24.48 | 3.5128 times |
| Fri 29 November 2024 | 15.75 (-12.45%) | 17.47 | 14.43 - 17.85 | 0.3211 times |
| Thu 31 October 2024 | 17.99 (4.05%) | 16.43 | 15.62 - 20.40 | 1.0968 times |
| Mon 30 September 2024 | 17.29 (-10.65%) | 20.00 | 17.20 - 22.99 | 1.2895 times |
| Fri 30 August 2024 | 19.35 (18.42%) | 15.55 | 13.10 - 20.70 | 1.2006 times |
| Wed 31 July 2024 | 16.34 (9.22%) | 15.64 | 15.19 - 18.51 | 0.3113 times |
| Thu 27 June 2024 | 14.96 (-8.45%) | 15.53 | 14.03 - 15.90 | 0.2767 times |
Indicator Analysis of Mafia
Please login to view indicator analysis. or View indicator analysis of Mafia 543613 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mafia 543613
DMA (daily moving average) of Mafia 543613
| DMA period | DMA value |
| 5 day DMA | 13.84 |
| 12 day DMA | 14.58 |
| 20 day DMA | 14.91 |
| 35 day DMA | 16.26 |
| 50 day DMA | 18.51 |
| 100 day DMA | 18 |
| 150 day DMA | 17.9 |
| 200 day DMA | 17.31 |
EMA (exponential moving average) of Mafia 543613
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.71 | 14.01 | 14.22 |
| 12 day EMA | 14.37 | 14.6 | 14.78 |
| 20 day EMA | 15.05 | 15.26 | 15.44 |
| 35 day EMA | 16.71 | 16.92 | 17.12 |
| 50 day EMA | 18.36 | 18.57 | 18.77 |
SMA (simple moving average) of Mafia 543613
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.84 | 14.22 | 14.5 |
| 12 day SMA | 14.58 | 14.67 | 14.68 |
| 20 day SMA | 14.91 | 15.11 | 15.3 |
| 35 day SMA | 16.26 | 16.51 | 16.78 |
| 50 day SMA | 18.51 | 18.68 | 18.86 |
| 100 day SMA | 18 | 18.06 | 18.12 |
| 150 day SMA | 17.9 | 17.92 | 17.94 |
| 200 day SMA | 17.31 | 17.3 | 17.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.