Login or Join
HomepageMafia 543613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mafia 543613 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mafia
Strong Daily Stock price targets for Mafia 543613 are 7.15 and 7.15
| Daily Target 1 | 7.15 |
| Daily Target 2 | 7.15 |
| Daily Target 3 | 7.15 |
| Daily Target 4 | 7.15 |
| Daily Target 5 | 7.15 |
Daily price and volume Mafia
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 7.15 (3.62%) | 7.15 | 7.15 - 7.15 | 0.4762 times | Thu 05 February 2026 | 6.90 (4.23%) | 6.49 | 6.49 - 6.90 | 0.9524 times | Wed 04 February 2026 | 6.62 (-1.93%) | 6.75 | 6.62 - 6.75 | 0.9524 times | Tue 03 February 2026 | 6.75 (-4.93%) | 6.75 | 6.75 - 6.75 | 0.4762 times | Mon 02 February 2026 | 7.10 (4.87%) | 7.10 | 7.10 - 7.10 | 0.9524 times | Sun 01 February 2026 | 6.77 (4.96%) | 6.77 | 6.77 - 6.77 | 0.9524 times | Tue 27 January 2026 | 6.45 (0.78%) | 6.08 | 6.08 - 6.45 | 1.4286 times | Fri 23 January 2026 | 6.40 (-4.76%) | 6.39 | 6.39 - 6.40 | 1.4286 times | Thu 22 January 2026 | 6.72 (5%) | 6.72 | 6.72 - 6.72 | 0.4762 times | Wed 21 January 2026 | 6.40 (4.92%) | 6.05 | 6.05 - 6.40 | 1.9048 times | Tue 20 January 2026 | 6.10 (-2.71%) | 6.58 | 6.10 - 6.58 | 2.381 times |
Weekly price and charts Mafia
Strong weekly Stock price targets for Mafia 543613 are 6.82 and 7.48
| Weekly Target 1 | 6.27 |
| Weekly Target 2 | 6.71 |
| Weekly Target 3 | 6.93 |
| Weekly Target 4 | 7.37 |
| Weekly Target 5 | 7.59 |
Weekly price and volumes for Mafia
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 7.15 (10.85%) | 6.77 | 6.49 - 7.15 | 0.2747 times | Tue 27 January 2026 | 6.45 (0.78%) | 6.08 | 6.08 - 6.45 | 0.0824 times | Fri 23 January 2026 | 6.40 (-3.03%) | 6.27 | 6.05 - 6.72 | 0.4396 times | Wed 14 January 2026 | 6.60 (-10.08%) | 6.98 | 6.56 - 6.99 | 0.8516 times | Fri 09 January 2026 | 7.34 (-0.14%) | 7.00 | 6.81 - 7.53 | 1.5659 times | Fri 02 January 2026 | 7.35 (-16.86%) | 8.40 | 7.22 - 8.49 | 1.044 times | Fri 26 December 2025 | 8.84 (6.25%) | 8.72 | 8.57 - 9.53 | 0.8791 times | Fri 19 December 2025 | 8.32 (-17.62%) | 10.49 | 8.32 - 10.49 | 0.8242 times | Fri 12 December 2025 | 10.10 (-0.88%) | 9.69 | 9.48 - 10.63 | 1.8956 times | Fri 05 December 2025 | 10.19 (-8.28%) | 11.37 | 9.76 - 11.37 | 2.1429 times | Fri 28 November 2025 | 11.11 (-7.26%) | 11.50 | 11.07 - 12.29 | 1.7308 times |
Monthly price and charts Mafia
Strong monthly Stock price targets for Mafia 543613 are 6.82 and 7.48
| Monthly Target 1 | 6.27 |
| Monthly Target 2 | 6.71 |
| Monthly Target 3 | 6.93 |
| Monthly Target 4 | 7.37 |
| Monthly Target 5 | 7.59 |
Monthly price and volumes Mafia
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 7.15 (10.85%) | 6.77 | 6.49 - 7.15 | 0.0946 times | Tue 27 January 2026 | 6.45 (-15.02%) | 7.59 | 6.05 - 7.95 | 1.2204 times | Wed 31 December 2025 | 7.59 (-31.68%) | 11.37 | 7.59 - 11.37 | 2.1287 times | Fri 28 November 2025 | 11.11 (-6.64%) | 11.90 | 10.10 - 14.60 | 3.0274 times | Fri 31 October 2025 | 11.90 (8.18%) | 11.00 | 8.13 - 12.00 | 0.4636 times | Tue 30 September 2025 | 11.00 (-21.43%) | 14.00 | 10.50 - 16.00 | 0.8042 times | Thu 28 August 2025 | 14.00 (-8.44%) | 14.50 | 12.30 - 16.00 | 0.5866 times | Thu 31 July 2025 | 15.29 (20.39%) | 13.65 | 12.30 - 15.40 | 0.8136 times | Mon 30 June 2025 | 12.70 (-5.29%) | 12.87 | 12.36 - 15.60 | 0.5203 times | Thu 29 May 2025 | 13.41 (10.83%) | 11.81 | 11.23 - 13.83 | 0.3406 times | Wed 30 April 2025 | 12.10 (-12.89%) | 13.50 | 11.95 - 14.09 | 0.3879 times |
Indicator Analysis of Mafia
Please login to view indicator analysis. or View indicator analysis of Mafia 543613 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mafia 543613
DMA (daily moving average) of Mafia 543613
| DMA period | DMA value |
| 5 day DMA | 6.9 |
| 12 day DMA | 6.64 |
| 20 day DMA | 6.84 |
| 35 day DMA | 7.65 |
| 50 day DMA | 8.63 |
| 100 day DMA | 10.45 |
| 150 day DMA | 11.53 |
| 200 day DMA | 12.49 |
EMA (exponential moving average) of Mafia 543613
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.9 | 6.77 | 6.71 |
| 12 day EMA | 6.86 | 6.81 | 6.79 |
| 20 day EMA | 7.09 | 7.08 | 7.1 |
| 35 day EMA | 7.84 | 7.88 | 7.94 |
| 50 day EMA | 8.69 | 8.75 | 8.83 |
SMA (simple moving average) of Mafia 543613
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.9 | 6.83 | 6.74 |
| 12 day SMA | 6.64 | 6.59 | 6.59 |
| 20 day SMA | 6.84 | 6.85 | 6.89 |
| 35 day SMA | 7.65 | 7.74 | 7.83 |
| 50 day SMA | 8.63 | 8.72 | 8.81 |
| 100 day SMA | 10.45 | 10.52 | 10.59 |
| 150 day SMA | 11.53 | 11.57 | 11.6 |
| 200 day SMA | 12.49 | 12.57 | 12.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.