Login or Join
HomepageMafia 543613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mafia 543613 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mafia
Strong Daily Stock price targets for Mafia 543613 are 10.22 and 10.47
| Daily Target 1 | 10.17 |
| Daily Target 2 | 10.26 |
| Daily Target 3 | 10.42 |
| Daily Target 4 | 10.51 |
| Daily Target 5 | 10.67 |
Daily price and volume Mafia
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 10.35 (1.07%) | 10.58 | 10.33 - 10.58 | 0.8784 times | Tue 09 December 2025 | 10.24 (2.71%) | 9.50 | 9.48 - 10.44 | 0.9459 times | Mon 08 December 2025 | 9.97 (-2.16%) | 9.69 | 9.69 - 9.99 | 2.2297 times | Fri 05 December 2025 | 10.19 (4.41%) | 9.99 | 9.99 - 10.19 | 0.1351 times | Thu 04 December 2025 | 9.76 (-4.97%) | 9.80 | 9.76 - 10.77 | 3.3108 times | Wed 03 December 2025 | 10.27 (-5%) | 10.27 | 10.27 - 10.27 | 1.6892 times | Tue 02 December 2025 | 10.81 (-4.93%) | 10.81 | 10.81 - 10.81 | 0.0676 times | Mon 01 December 2025 | 11.37 (2.34%) | 11.37 | 11.37 - 11.37 | 0.0676 times | Fri 28 November 2025 | 11.11 (-4.96%) | 11.11 | 11.11 - 11.70 | 0.3378 times | Thu 27 November 2025 | 11.69 (-1.27%) | 12.29 | 11.25 - 12.29 | 0.3378 times | Wed 26 November 2025 | 11.84 (1.63%) | 12.00 | 11.07 - 12.00 | 1.1486 times |
Weekly price and charts Mafia
Strong weekly Stock price targets for Mafia 543613 are 9.92 and 11.02
| Weekly Target 1 | 9.04 |
| Weekly Target 2 | 9.69 |
| Weekly Target 3 | 10.136666666667 |
| Weekly Target 4 | 10.79 |
| Weekly Target 5 | 11.24 |
Weekly price and volumes for Mafia
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 10.35 (1.57%) | 9.69 | 9.48 - 10.58 | 1.3667 times | Fri 05 December 2025 | 10.19 (-8.28%) | 11.37 | 9.76 - 11.37 | 1.7768 times | Fri 28 November 2025 | 11.11 (-7.26%) | 11.50 | 11.07 - 12.29 | 1.4351 times | Fri 21 November 2025 | 11.98 (6.68%) | 10.67 | 10.67 - 12.41 | 3.4169 times | Fri 14 November 2025 | 11.23 (-16.19%) | 14.60 | 11.23 - 14.60 | 0.3645 times | Fri 07 November 2025 | 13.40 (12.61%) | 11.90 | 10.10 - 13.40 | 0.2733 times | Fri 31 October 2025 | 11.90 (16.1%) | 9.99 | 8.13 - 12.00 | 0.5923 times | Wed 15 October 2025 | 10.25 (2.5%) | 9.00 | 9.00 - 10.25 | 0.1139 times | Fri 10 October 2025 | 10.00 (-9.09%) | 10.75 | 8.65 - 10.75 | 0.1139 times | Fri 03 October 2025 | 11.00 (-4.84%) | 11.25 | 10.50 - 11.98 | 0.5467 times | Fri 26 September 2025 | 11.56 (-3.67%) | 11.90 | 11.50 - 12.20 | 0.3189 times |
Monthly price and charts Mafia
Strong monthly Stock price targets for Mafia 543613 are 8.97 and 10.86
| Monthly Target 1 | 8.51 |
| Monthly Target 2 | 9.43 |
| Monthly Target 3 | 10.4 |
| Monthly Target 4 | 11.32 |
| Monthly Target 5 | 12.29 |
Monthly price and volumes Mafia
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 10.35 (-6.84%) | 11.37 | 9.48 - 11.37 | 1.6507 times | Fri 28 November 2025 | 11.11 (-6.64%) | 11.90 | 10.10 - 14.60 | 2.8828 times | Fri 31 October 2025 | 11.90 (8.18%) | 11.00 | 8.13 - 12.00 | 0.5861 times | Tue 30 September 2025 | 11.00 (-21.43%) | 14.00 | 10.50 - 16.00 | 1.0167 times | Thu 28 August 2025 | 14.00 (-8.44%) | 14.50 | 12.30 - 16.00 | 0.7416 times | Thu 31 July 2025 | 15.29 (20.39%) | 13.65 | 12.30 - 15.40 | 1.0287 times | Mon 30 June 2025 | 12.70 (-5.29%) | 12.87 | 12.36 - 15.60 | 0.6579 times | Thu 29 May 2025 | 13.41 (10.83%) | 11.81 | 11.23 - 13.83 | 0.4306 times | Wed 30 April 2025 | 12.10 (-12.89%) | 13.50 | 11.95 - 14.09 | 0.4904 times | Fri 28 March 2025 | 13.89 (-3%) | 13.63 | 13.55 - 15.49 | 0.5144 times | Fri 28 February 2025 | 14.32 (-21.66%) | 17.00 | 14.25 - 17.69 | 0.7536 times |
Indicator Analysis of Mafia
Please login to view indicator analysis. or View indicator analysis of Mafia 543613 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mafia 543613
DMA (daily moving average) of Mafia 543613
| DMA period | DMA value |
| 5 day DMA | 10.1 |
| 12 day DMA | 10.77 |
| 20 day DMA | 11.19 |
| 35 day DMA | 11.13 |
| 50 day DMA | 11.42 |
| 100 day DMA | 12.65 |
| 150 day DMA | 13.12 |
| 200 day DMA | 14.73 |
EMA (exponential moving average) of Mafia 543613
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.3 | 10.27 | 10.28 |
| 12 day EMA | 10.65 | 10.71 | 10.8 |
| 20 day EMA | 10.95 | 11.01 | 11.09 |
| 35 day EMA | 11.28 | 11.33 | 11.39 |
| 50 day EMA | 11.49 | 11.54 | 11.59 |
SMA (simple moving average) of Mafia 543613
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.1 | 10.09 | 10.2 |
| 12 day SMA | 10.77 | 10.93 | 11.08 |
| 20 day SMA | 11.19 | 11.31 | 11.52 |
| 35 day SMA | 11.13 | 11.15 | 11.17 |
| 50 day SMA | 11.42 | 11.49 | 11.55 |
| 100 day SMA | 12.65 | 12.69 | 12.74 |
| 150 day SMA | 13.12 | 13.16 | 13.19 |
| 200 day SMA | 14.73 | 14.75 | 14.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.