Mafia 543613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mafia 543613 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mafia

Strong Daily Stock price targets for Mafia 543613 are 13.3 and 13.3

Daily Target 113.3
Daily Target 213.3
Daily Target 313.3
Daily Target 413.3
Daily Target 513.3

Daily price and volume Mafia

Date Closing Open Range Volume
Fri 06 June 2025 13.30 (1.14%) 13.30 13.30 - 13.30 0.7692 times
Thu 05 June 2025 13.15 (2.9%) 12.36 12.36 - 13.35 1.5385 times
Wed 04 June 2025 12.78 (-4.7%) 12.87 12.77 - 12.87 1.5385 times
Thu 29 May 2025 13.41 (4.93%) 13.20 13.20 - 13.41 1.5385 times
Wed 28 May 2025 12.78 (-0.16%) 12.78 12.78 - 12.78 0.7692 times
Mon 26 May 2025 12.80 (-2.29%) 13.00 12.80 - 13.00 0.7692 times
Thu 22 May 2025 13.10 (-4.93%) 13.10 13.10 - 13.10 0.3846 times
Wed 21 May 2025 13.78 (-0.14%) 13.78 13.78 - 13.78 0.3846 times
Mon 19 May 2025 13.80 (-0.22%) 13.80 13.80 - 13.80 0.3846 times
Fri 16 May 2025 13.83 (4.93%) 13.80 13.65 - 13.83 1.9231 times
Thu 15 May 2025 13.18 (4.94%) 13.18 13.18 - 13.18 0.3846 times

Daily chart Mafia

Weekly price and charts Mafia

Strong weekly Stock price targets for Mafia 543613 are 12.83 and 13.82

Weekly Target 112.01
Weekly Target 212.66
Weekly Target 313.003333333333
Weekly Target 413.65
Weekly Target 513.99

Weekly price and volumes for Mafia

Date Closing Open Range Volume
Fri 06 June 2025 13.30 (-0.82%) 12.87 12.36 - 13.35 1.0204 times
Thu 29 May 2025 13.41 (2.37%) 13.00 12.78 - 13.41 0.8163 times
Thu 22 May 2025 13.10 (-5.28%) 13.80 13.10 - 13.80 0.3061 times
Fri 16 May 2025 13.83 (21.32%) 11.75 11.75 - 13.83 1.1224 times
Fri 09 May 2025 11.40 (-5.79%) 11.81 11.23 - 12.60 1.4286 times
Wed 30 April 2025 12.10 (-9.63%) 13.00 11.95 - 13.00 1.1224 times
Thu 24 April 2025 13.39 (-0.22%) 14.09 13.39 - 14.09 1.2245 times
Thu 17 April 2025 13.42 (-1.32%) 12.93 12.93 - 13.91 1.3265 times
Wed 02 April 2025 13.60 (-2.09%) 13.50 13.21 - 13.60 0.5102 times
Fri 28 March 2025 13.89 (-7.4%) 14.25 13.89 - 15.38 1.1224 times
Mon 17 March 2025 15.00 (0%) 15.00 15.00 - 15.00 0.102 times

weekly chart Mafia

Monthly price and charts Mafia

Strong monthly Stock price targets for Mafia 543613 are 12.83 and 13.82

Monthly Target 112.01
Monthly Target 212.66
Monthly Target 313.003333333333
Monthly Target 413.65
Monthly Target 513.99

Monthly price and volumes Mafia

Date Closing Open Range Volume
Fri 06 June 2025 13.30 (-0.82%) 12.87 12.36 - 13.35 0.0556 times
Thu 29 May 2025 13.41 (10.83%) 11.81 11.23 - 13.83 0.2002 times
Wed 30 April 2025 12.10 (-12.89%) 13.50 11.95 - 14.09 0.228 times
Fri 28 March 2025 13.89 (-3%) 13.63 13.55 - 15.49 0.2392 times
Fri 28 February 2025 14.32 (-21.66%) 17.00 14.25 - 17.69 0.3504 times
Fri 31 January 2025 18.28 (-17.88%) 21.15 16.85 - 27.98 1.9244 times
Tue 31 December 2024 22.26 (41.33%) 15.75 14.45 - 24.48 3.9544 times
Fri 29 November 2024 15.75 (-12.45%) 17.47 14.43 - 17.85 0.3615 times
Thu 31 October 2024 17.99 (4.05%) 16.43 15.62 - 20.40 1.2347 times
Mon 30 September 2024 17.29 (-10.65%) 20.00 17.20 - 22.99 1.4516 times
Fri 30 August 2024 19.35 (18.42%) 15.55 13.10 - 20.70 1.3515 times

monthly chart Mafia

DMA SMA EMA moving averages of Mafia 543613

DMA (daily moving average) of Mafia 543613

DMA period DMA value
5 day DMA 13.08
12 day DMA 13.21
20 day DMA 12.78
35 day DMA 13.38
50 day DMA 14.11
100 day DMA 16.83
150 day DMA 17.32
200 day DMA 17.01

EMA (exponential moving average) of Mafia 543613

EMA period EMA current EMA prev EMA prev2
5 day EMA13.1513.0713.03
12 day EMA13.0913.0513.03
20 day EMA13.1613.1513.15
35 day EMA13.6613.6813.71
50 day EMA14.2614.314.35

SMA (simple moving average) of Mafia 543613

SMA period SMA current SMA prev SMA prev2
5 day SMA13.0812.9812.97
12 day SMA13.2113.112.95
20 day SMA12.7812.7912.83
35 day SMA13.3813.4413.49
50 day SMA14.1114.1714.24
100 day SMA16.8316.8616.91
150 day SMA17.3217.3717.4
200 day SMA17.0117.0217.02
Back to top | Use Dark Theme