Mafia 543613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mafia 543613 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mafia

Strong Daily Stock price targets for Mafia 543613 are 6.28 and 6.42

Daily Target 16.26
Daily Target 26.3
Daily Target 36.3966666666667
Daily Target 46.44
Daily Target 56.54

Daily price and volume Mafia

Date Closing Open Range Volume
Fri 05 June 2026 6.35 (5.66%) 6.49 6.35 - 6.49 0.6 times
Thu 04 June 2026 6.01 (0%) 6.00 6.00 - 6.01 0.4 times
Wed 03 June 2026 6.01 (-10.7%) 6.50 6.00 - 6.50 2.6 times
Tue 02 June 2026 6.73 (11.24%) 6.05 6.05 - 6.73 0.6 times
Mon 01 June 2026 6.05 (0%) 6.05 6.05 - 6.05 0.2 times
Fri 29 May 2026 6.05 (-6.92%) 5.60 5.60 - 6.35 1.2 times
Wed 27 May 2026 6.50 (0%) 6.50 6.50 - 6.50 0.2 times
Tue 26 May 2026 6.50 (-7.14%) 6.50 6.50 - 6.50 0.4 times
Thu 14 May 2026 7.00 (-1.96%) 6.99 6.99 - 7.00 1.4 times
Wed 13 May 2026 7.14 (5.15%) 6.50 6.50 - 7.14 2.4 times
Thu 07 May 2026 6.79 (4.14%) 6.79 6.79 - 6.79 0.2 times

Daily chart Mafia

Weekly price and charts Mafia

Strong weekly Stock price targets for Mafia 543613 are 6.18 and 6.91

Weekly Target 15.63
Weekly Target 25.99
Weekly Target 36.36
Weekly Target 46.72
Weekly Target 57.09

Weekly price and volumes for Mafia

Date Closing Open Range Volume
Fri 05 June 2026 6.35 (4.96%) 6.05 6.00 - 6.73 0.9865 times
Fri 29 May 2026 6.05 (-13.57%) 6.50 5.60 - 6.50 0.4036 times
Thu 14 May 2026 7.00 (3.09%) 6.50 6.50 - 7.14 0.852 times
Thu 07 May 2026 6.79 (-8.86%) 8.00 6.52 - 8.00 0.1345 times
Thu 30 April 2026 7.45 (6.43%) 6.98 5.58 - 7.49 0.6278 times
Tue 21 April 2026 7.00 (0%) 7.83 7.00 - 7.83 0.1345 times
Thu 16 April 2026 7.00 (2.94%) 6.79 6.79 - 7.65 0.4933 times
Fri 10 April 2026 6.80 (-9.33%) 6.78 6.21 - 7.44 2.7354 times
Thu 02 April 2026 7.50 (-6.25%) 8.00 7.00 - 8.00 0.4484 times
Fri 27 March 2026 8.00 (10.34%) 6.50 6.00 - 9.00 3.1839 times
Fri 20 March 2026 7.25 (11.54%) 6.50 6.20 - 7.50 0.852 times

weekly chart Mafia

Monthly price and charts Mafia

Strong monthly Stock price targets for Mafia 543613 are 6.18 and 6.91

Monthly Target 15.63
Monthly Target 25.99
Monthly Target 36.36
Monthly Target 46.72
Monthly Target 57.09

Monthly price and volumes Mafia

Date Closing Open Range Volume
Fri 05 June 2026 6.35 (4.96%) 6.05 6.00 - 6.73 0.1989 times
Fri 29 May 2026 6.05 (-18.79%) 8.00 5.60 - 8.00 0.2803 times
Thu 30 April 2026 7.45 (-6.88%) 7.95 5.58 - 7.95 0.8861 times
Mon 30 March 2026 8.00 (14.29%) 7.49 6.00 - 9.00 0.9494 times
Fri 27 February 2026 7.00 (8.53%) 6.77 6.34 - 8.00 0.3797 times
Tue 27 January 2026 6.45 (-15.02%) 7.59 6.05 - 7.95 1.1664 times
Wed 31 December 2025 7.59 (-31.68%) 11.37 7.59 - 11.37 2.0344 times
Fri 28 November 2025 11.11 (-6.64%) 11.90 10.10 - 14.60 2.8933 times
Fri 31 October 2025 11.90 (8.18%) 11.00 8.13 - 12.00 0.443 times
Tue 30 September 2025 11.00 (-21.43%) 14.00 10.50 - 16.00 0.7685 times
Thu 28 August 2025 14.00 (-8.44%) 14.50 12.30 - 16.00 0.5606 times

monthly chart Mafia

DMA SMA EMA moving averages of Mafia 543613

DMA (daily moving average) of Mafia 543613

DMA period DMA value
5 day DMA 6.23
12 day DMA 6.47
20 day DMA 6.68
35 day DMA 6.92
50 day DMA 6.92
100 day DMA 7.67
150 day DMA 9.18
200 day DMA 10.31

EMA (exponential moving average) of Mafia 543613

EMA period EMA current EMA prev EMA prev2
5 day EMA6.266.226.32
12 day EMA6.446.466.54
20 day EMA6.66.636.7
35 day EMA6.736.756.79
50 day EMA6.856.876.9

SMA (simple moving average) of Mafia 543613

SMA period SMA current SMA prev SMA prev2
5 day SMA6.236.176.27
12 day SMA6.476.566.63
20 day SMA6.686.696.72
35 day SMA6.926.926.94
50 day SMA6.926.936.95
100 day SMA7.677.737.79
150 day SMA9.189.239.29
200 day SMA10.3110.3510.39
Back to top | Use Dark Theme