Mafia 543613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mafia 543613 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mafia

Strong Daily Stock price targets for Mafia 543613 are 6.79 and 6.79

Daily Target 16.79
Daily Target 26.79
Daily Target 36.79
Daily Target 46.79
Daily Target 56.79

Daily price and volume Mafia

Date Closing Open Range Volume
Mon 13 April 2026 6.79 (-0.15%) 6.79 6.79 - 6.79 0.1575 times
Fri 10 April 2026 6.80 (5.92%) 6.79 6.79 - 6.80 0.315 times
Thu 09 April 2026 6.42 (-3.46%) 6.51 6.40 - 6.65 0.8661 times
Wed 08 April 2026 6.65 (-0.3%) 7.44 6.21 - 7.44 2.3622 times
Tue 07 April 2026 6.67 (-11.07%) 6.78 6.50 - 6.78 1.2598 times
Thu 02 April 2026 7.50 (-5.66%) 7.50 7.00 - 7.50 0.3937 times
Wed 01 April 2026 7.95 (-0.62%) 7.95 7.95 - 7.95 0.315 times
Mon 30 March 2026 8.00 (0%) 8.00 8.00 - 8.00 0.0787 times
Fri 27 March 2026 8.00 (-5.44%) 9.00 7.10 - 9.00 0.7087 times
Wed 25 March 2026 8.46 (20%) 8.10 8.05 - 8.46 3.5433 times
Tue 24 March 2026 7.05 (0.71%) 6.26 6.25 - 7.05 0.7874 times

Daily chart Mafia

Weekly price and charts Mafia

Strong weekly Stock price targets for Mafia 543613 are 6.79 and 6.79

Weekly Target 16.79
Weekly Target 26.79
Weekly Target 36.79
Weekly Target 46.79
Weekly Target 56.79

Weekly price and volumes for Mafia

Date Closing Open Range Volume
Mon 13 April 2026 6.79 (-0.15%) 6.79 6.79 - 6.79 0.0957 times
Fri 10 April 2026 6.80 (-9.33%) 6.78 6.21 - 7.44 2.9187 times
Thu 02 April 2026 7.50 (-6.25%) 8.00 7.00 - 8.00 0.4785 times
Fri 27 March 2026 8.00 (10.34%) 6.50 6.00 - 9.00 3.3971 times
Fri 20 March 2026 7.25 (11.54%) 6.50 6.20 - 7.50 0.9091 times
Thu 12 March 2026 6.50 (3.5%) 7.45 6.50 - 7.45 0.4306 times
Fri 06 March 2026 6.28 (-10.29%) 7.49 6.28 - 7.49 0.2392 times
Fri 27 February 2026 7.00 (-1.41%) 7.00 7.00 - 7.83 0.2392 times
Fri 20 February 2026 7.10 (11.99%) 6.35 6.35 - 8.00 0.8612 times
Fri 13 February 2026 6.34 (-11.33%) 7.00 6.34 - 7.01 0.4306 times
Fri 06 February 2026 7.15 (10.85%) 6.77 6.49 - 7.15 0.4785 times

weekly chart Mafia

Monthly price and charts Mafia

Strong monthly Stock price targets for Mafia 543613 are 5.63 and 7.37

Monthly Target 15.24
Monthly Target 26.02
Monthly Target 36.9833333333333
Monthly Target 47.76
Monthly Target 58.72

Monthly price and volumes Mafia

Date Closing Open Range Volume
Mon 13 April 2026 6.79 (-15.13%) 7.95 6.21 - 7.95 0.6128 times
Mon 30 March 2026 8.00 (14.29%) 7.49 6.00 - 9.00 0.8936 times
Fri 27 February 2026 7.00 (8.53%) 6.77 6.34 - 8.00 0.3574 times
Tue 27 January 2026 6.45 (-15.02%) 7.59 6.05 - 7.95 1.0979 times
Wed 31 December 2025 7.59 (-31.68%) 11.37 7.59 - 11.37 1.9149 times
Fri 28 November 2025 11.11 (-6.64%) 11.90 10.10 - 14.60 2.7234 times
Fri 31 October 2025 11.90 (8.18%) 11.00 8.13 - 12.00 0.417 times
Tue 30 September 2025 11.00 (-21.43%) 14.00 10.50 - 16.00 0.7234 times
Thu 28 August 2025 14.00 (-8.44%) 14.50 12.30 - 16.00 0.5277 times
Thu 31 July 2025 15.29 (20.39%) 13.65 12.30 - 15.40 0.7319 times
Mon 30 June 2025 12.70 (-5.29%) 12.87 12.36 - 15.60 0.4681 times

monthly chart Mafia

DMA SMA EMA moving averages of Mafia 543613

DMA (daily moving average) of Mafia 543613

DMA period DMA value
5 day DMA 6.67
12 day DMA 7.27
20 day DMA 7.1
35 day DMA 7.06
50 day DMA 6.95
100 day DMA 8.58
150 day DMA 10.09
200 day DMA 10.87

EMA (exponential moving average) of Mafia 543613

EMA period EMA current EMA prev EMA prev2
5 day EMA6.846.876.9
12 day EMA7.047.087.13
20 day EMA7.087.117.14
35 day EMA7.057.077.09
50 day EMA6.956.966.97

SMA (simple moving average) of Mafia 543613

SMA period SMA current SMA prev SMA prev2
5 day SMA6.676.817.04
12 day SMA7.277.317.33
20 day SMA7.17.087.08
35 day SMA7.067.067.05
50 day SMA6.956.956.97
100 day SMA8.588.68.63
150 day SMA10.0910.1310.17
200 day SMA10.8710.910.94
Back to top | Use Dark Theme