Login or Join
HomepageMafia 543613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mafia 543613 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mafia
Strong Daily Stock price targets for Mafia 543613 are 16.91 and 17.73
| Daily Target 1 | 16.23 |
| Daily Target 2 | 16.77 |
| Daily Target 3 | 17.046666666667 |
| Daily Target 4 | 17.59 |
| Daily Target 5 | 17.87 |
Daily price and volume Mafia
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 17.32 (9.97%) | 16.99 | 16.50 - 17.32 | 2.0879 times | Tue 16 April 2024 | 15.75 (9.6%) | 15.77 | 14.00 - 15.80 | 2.5824 times | Mon 15 April 2024 | 14.37 (6.76%) | 13.45 | 12.65 - 14.80 | 3.1319 times | Fri 12 April 2024 | 13.46 (8.9%) | 12.86 | 12.70 - 13.59 | 1.3187 times | Wed 10 April 2024 | 12.36 (-5.79%) | 12.36 | 12.36 - 12.36 | 0.2747 times | Tue 09 April 2024 | 13.12 (0.92%) | 13.95 | 13.12 - 13.95 | 0.1099 times | Mon 08 April 2024 | 13.00 (2.77%) | 12.70 | 12.70 - 13.00 | 0.1648 times | Wed 27 March 2024 | 12.65 (-4.53%) | 12.65 | 12.65 - 12.65 | 0.0549 times | Tue 26 March 2024 | 13.25 (1.92%) | 13.25 | 13.25 - 13.25 | 0.0549 times | Tue 19 March 2024 | 13.00 (3.67%) | 13.00 | 13.00 - 13.00 | 0.2198 times | Mon 18 March 2024 | 12.54 (4.94%) | 12.54 | 12.54 - 12.54 | 0.0549 times |
Weekly price and charts Mafia
Strong weekly Stock price targets for Mafia 543613 are 14.99 and 19.66
| Weekly Target 1 | 11.09 |
| Weekly Target 2 | 14.21 |
| Weekly Target 3 | 15.763333333333 |
| Weekly Target 4 | 18.88 |
| Weekly Target 5 | 20.43 |
Weekly price and volumes for Mafia
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 17.32 (28.68%) | 13.45 | 12.65 - 17.32 | 5.8197 times | Fri 12 April 2024 | 13.46 (6.4%) | 12.70 | 12.36 - 13.95 | 1.3934 times | Wed 27 March 2024 | 12.65 (-2.69%) | 13.25 | 12.65 - 13.25 | 0.082 times | Tue 19 March 2024 | 13.00 (8.79%) | 12.54 | 12.54 - 13.00 | 0.2049 times | Fri 15 March 2024 | 11.95 (-11.15%) | 13.29 | 11.95 - 13.29 | 0.2869 times | Fri 01 March 2024 | 13.45 (3.54%) | 12.55 | 12.50 - 13.45 | 0.6967 times | Fri 23 February 2024 | 12.99 (3.92%) | 13.08 | 12.46 - 13.11 | 0.8197 times | Thu 15 February 2024 | 12.50 (-10.84%) | 13.32 | 12.00 - 13.32 | 0.4098 times | Wed 07 February 2024 | 14.02 (-4.95%) | 14.02 | 14.02 - 14.02 | 0.082 times | Fri 12 January 2024 | 14.75 (-13.79%) | 16.30 | 14.75 - 16.30 | 0.2049 times | Thu 28 December 2023 | 17.11 (16.39%) | 17.64 | 16.55 - 20.30 | 1.5984 times |
Monthly price and charts Mafia
Strong monthly Stock price targets for Mafia 543613 are 14.84 and 19.8
| Monthly Target 1 | 10.71 |
| Monthly Target 2 | 14.01 |
| Monthly Target 3 | 15.666666666667 |
| Monthly Target 4 | 18.97 |
| Monthly Target 5 | 20.63 |
Monthly price and volumes Mafia
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 17.32 (36.92%) | 12.70 | 12.36 - 17.32 | 4.5128 times | Wed 27 March 2024 | 12.65 (-5.95%) | 13.45 | 11.95 - 13.45 | 0.3846 times | Thu 29 February 2024 | 13.45 (-8.81%) | 14.02 | 12.00 - 14.02 | 1.2308 times | Fri 12 January 2024 | 14.75 (-13.79%) | 16.30 | 14.75 - 16.30 | 0.1282 times | Thu 28 December 2023 | 17.11 (22.21%) | 13.25 | 12.00 - 20.30 | 1.7436 times | Tue 28 November 2023 | 14.00 (-6.67%) | 14.06 | 13.15 - 14.95 | 0.3077 times | Mon 23 October 2023 | 15.00 (-13.04%) | 17.00 | 15.00 - 17.00 | 0.1538 times | Fri 29 September 2023 | 17.25 (7.88%) | 16.50 | 14.16 - 17.35 | 0.7179 times | Thu 31 August 2023 | 15.99 (-0.37%) | 16.00 | 14.00 - 16.00 | 0.4872 times | Mon 31 July 2023 | 16.05 (-5.48%) | 17.35 | 14.26 - 18.13 | 0.3333 times | Fri 30 June 2023 | 16.98 (5.73%) | 17.00 | 14.40 - 17.00 | 0.5641 times |
Indicator Analysis of Mafia
Please login to view indicator analysis. or View indicator analysis of Mafia 543613 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mafia 543613
DMA (daily moving average) of Mafia 543613
| DMA period | DMA value |
| 5 day DMA | 14.65 |
| 12 day DMA | 13.56 |
| 20 day DMA | 13.34 |
| 35 day DMA | 13.84 |
| 50 day DMA | 13.78 |
| 100 day DMA | 14.84 |
| 150 day DMA | 15.5 |
| 200 day DMA |
EMA (exponential moving average) of Mafia 543613
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.25 | 14.22 | 13.45 |
| 12 day EMA | 14.16 | 13.58 | 13.19 |
| 20 day EMA | 13.84 | 13.47 | 13.23 |
| 35 day EMA | 13.8 | 13.59 | 13.46 |
| 50 day EMA | 14 | 13.86 | 13.78 |
SMA (simple moving average) of Mafia 543613
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.65 | 13.81 | 13.26 |
| 12 day SMA | 13.56 | 13.17 | 12.92 |
| 20 day SMA | 13.34 | 13.13 | 12.97 |
| 35 day SMA | 13.84 | 13.71 | 13.64 |
| 50 day SMA | 13.78 | 13.73 | 13.72 |
| 100 day SMA | 14.84 | 14.84 | 14.86 |
| 150 day SMA | 15.5 | 15.5 | 15.51 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.