Login or Join
HomepageMafia 543613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mafia 543613 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mafia
Strong Daily Stock price targets for Mafia 543613 are 7.25 and 7.75
| Daily Target 1 | 6.83 |
| Daily Target 2 | 7.17 |
| Daily Target 3 | 7.3333333333333 |
| Daily Target 4 | 7.67 |
| Daily Target 5 | 7.83 |
Daily price and volume Mafia
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 7.50 (-5.66%) | 7.50 | 7.00 - 7.50 | 0.5263 times | Wed 01 April 2026 | 7.95 (-0.62%) | 7.95 | 7.95 - 7.95 | 0.4211 times | Mon 30 March 2026 | 8.00 (0%) | 8.00 | 8.00 - 8.00 | 0.1053 times | Fri 27 March 2026 | 8.00 (-5.44%) | 9.00 | 7.10 - 9.00 | 0.9474 times | Wed 25 March 2026 | 8.46 (20%) | 8.10 | 8.05 - 8.46 | 4.7368 times | Tue 24 March 2026 | 7.05 (0.71%) | 6.26 | 6.25 - 7.05 | 1.0526 times | Mon 23 March 2026 | 7.00 (-3.45%) | 6.50 | 6.00 - 7.45 | 0.7368 times | Fri 20 March 2026 | 7.25 (3.57%) | 6.59 | 6.59 - 7.50 | 0.9474 times | Wed 18 March 2026 | 7.00 (0%) | 7.00 | 7.00 - 7.00 | 0.2105 times | Tue 17 March 2026 | 7.00 (0%) | 7.00 | 7.00 - 7.00 | 0.3158 times | Mon 16 March 2026 | 7.00 (7.69%) | 6.50 | 6.20 - 7.00 | 0.5263 times |
Weekly price and charts Mafia
Strong weekly Stock price targets for Mafia 543613 are 6.75 and 7.75
| Weekly Target 1 | 6.5 |
| Weekly Target 2 | 7 |
| Weekly Target 3 | 7.5 |
| Weekly Target 4 | 8 |
| Weekly Target 5 | 8.5 |
Weekly price and volumes for Mafia
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 7.50 (-6.25%) | 8.00 | 7.00 - 8.00 | 0.6289 times | Fri 27 March 2026 | 8.00 (10.34%) | 6.50 | 6.00 - 9.00 | 4.4654 times | Fri 20 March 2026 | 7.25 (11.54%) | 6.50 | 6.20 - 7.50 | 1.195 times | Thu 12 March 2026 | 6.50 (3.5%) | 7.45 | 6.50 - 7.45 | 0.566 times | Fri 06 March 2026 | 6.28 (-10.29%) | 7.49 | 6.28 - 7.49 | 0.3145 times | Fri 27 February 2026 | 7.00 (-1.41%) | 7.00 | 7.00 - 7.83 | 0.3145 times | Fri 20 February 2026 | 7.10 (11.99%) | 6.35 | 6.35 - 8.00 | 1.1321 times | Fri 13 February 2026 | 6.34 (-11.33%) | 7.00 | 6.34 - 7.01 | 0.566 times | Fri 06 February 2026 | 7.15 (10.85%) | 6.77 | 6.49 - 7.15 | 0.6289 times | Tue 27 January 2026 | 6.45 (0.78%) | 6.08 | 6.08 - 6.45 | 0.1887 times | Fri 23 January 2026 | 6.40 (-3.03%) | 6.27 | 6.05 - 6.72 | 1.0063 times |
Monthly price and charts Mafia
Strong monthly Stock price targets for Mafia 543613 are 6.78 and 7.73
| Monthly Target 1 | 6.53 |
| Monthly Target 2 | 7.02 |
| Monthly Target 3 | 7.4833333333333 |
| Monthly Target 4 | 7.97 |
| Monthly Target 5 | 8.43 |
Monthly price and volumes Mafia
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 7.50 (-6.25%) | 7.95 | 7.00 - 7.95 | 0.0809 times | Mon 30 March 2026 | 8.00 (14.29%) | 7.49 | 6.00 - 9.00 | 0.9442 times | Fri 27 February 2026 | 7.00 (8.53%) | 6.77 | 6.34 - 8.00 | 0.3777 times | Tue 27 January 2026 | 6.45 (-15.02%) | 7.59 | 6.05 - 7.95 | 1.1601 times | Wed 31 December 2025 | 7.59 (-31.68%) | 11.37 | 7.59 - 11.37 | 2.0234 times | Fri 28 November 2025 | 11.11 (-6.64%) | 11.90 | 10.10 - 14.60 | 2.8777 times | Fri 31 October 2025 | 11.90 (8.18%) | 11.00 | 8.13 - 12.00 | 0.4406 times | Tue 30 September 2025 | 11.00 (-21.43%) | 14.00 | 10.50 - 16.00 | 0.7644 times | Thu 28 August 2025 | 14.00 (-8.44%) | 14.50 | 12.30 - 16.00 | 0.5576 times | Thu 31 July 2025 | 15.29 (20.39%) | 13.65 | 12.30 - 15.40 | 0.7734 times | Mon 30 June 2025 | 12.70 (-5.29%) | 12.87 | 12.36 - 15.60 | 0.4946 times |
Indicator Analysis of Mafia
Please login to view indicator analysis. or View indicator analysis of Mafia 543613 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mafia 543613
DMA (daily moving average) of Mafia 543613
| DMA period | DMA value |
| 5 day DMA | 7.98 |
| 12 day DMA | 7.39 |
| 20 day DMA | 7.17 |
| 35 day DMA | 7.08 |
| 50 day DMA | 7.01 |
| 100 day DMA | 8.74 |
| 150 day DMA | 10.31 |
| 200 day DMA | 11.07 |
EMA (exponential moving average) of Mafia 543613
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.73 | 7.84 | 7.78 |
| 12 day EMA | 7.5 | 7.5 | 7.42 |
| 20 day EMA | 7.34 | 7.32 | 7.25 |
| 35 day EMA | 7.21 | 7.19 | 7.15 |
| 50 day EMA | 7.19 | 7.18 | 7.15 |
SMA (simple moving average) of Mafia 543613
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.98 | 7.89 | 7.7 |
| 12 day SMA | 7.39 | 7.31 | 7.19 |
| 20 day SMA | 7.17 | 7.15 | 7.11 |
| 35 day SMA | 7.08 | 7.05 | 7 |
| 50 day SMA | 7.01 | 7.02 | 7.01 |
| 100 day SMA | 8.74 | 8.78 | 8.81 |
| 150 day SMA | 10.31 | 10.35 | 10.38 |
| 200 day SMA | 11.07 | 11.1 | 11.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.