Login or Join
HomepageMafia 543613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mafia 543613 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mafia
Strong Daily Stock price targets for Mafia 543613 are 15.9 and 15.93
| Daily Target 1 | 15.88 |
| Daily Target 2 | 15.9 |
| Daily Target 3 | 15.913333333333 |
| Daily Target 4 | 15.93 |
| Daily Target 5 | 15.94 |
Daily price and volume Mafia
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 15.91 (-4.73%) | 15.91 | 15.90 - 15.93 | 1.6 times | Thu 21 November 2024 | 16.70 (-4.95%) | 16.70 | 16.70 - 16.77 | 2 times | Tue 19 November 2024 | 17.57 (3.35%) | 17.85 | 17.57 - 17.85 | 0.8 times | Mon 18 November 2024 | 17.00 (3.03%) | 17.00 | 17.00 - 17.00 | 0.4 times | Thu 14 November 2024 | 16.50 (1.16%) | 16.40 | 16.40 - 16.50 | 1.6 times | Tue 12 November 2024 | 16.31 (-3.49%) | 16.42 | 16.31 - 16.42 | 0.8 times | Fri 08 November 2024 | 16.90 (-3.54%) | 16.71 | 16.71 - 16.90 | 0.8 times | Thu 07 November 2024 | 17.52 (2.76%) | 17.05 | 17.05 - 17.52 | 0.8 times | Wed 06 November 2024 | 17.05 (-3.07%) | 16.79 | 16.79 - 17.05 | 0.8 times | Tue 05 November 2024 | 17.59 (2.87%) | 17.59 | 17.59 - 17.59 | 0.4 times | Mon 04 November 2024 | 17.10 (-4.95%) | 17.47 | 17.10 - 17.60 | 4 times |
Weekly price and charts Mafia
Strong weekly Stock price targets for Mafia 543613 are 14.93 and 16.88
| Weekly Target 1 | 14.6 |
| Weekly Target 2 | 15.26 |
| Weekly Target 3 | 16.553333333333 |
| Weekly Target 4 | 17.21 |
| Weekly Target 5 | 18.5 |
Weekly price and volumes for Mafia
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 15.91 (-3.58%) | 17.00 | 15.90 - 17.85 | 0.2759 times | Thu 14 November 2024 | 16.50 (-2.37%) | 16.42 | 16.31 - 16.50 | 0.1379 times | Fri 08 November 2024 | 16.90 (-6.06%) | 17.47 | 16.71 - 17.60 | 0.3908 times | Thu 31 October 2024 | 17.99 (5.64%) | 17.88 | 16.18 - 19.20 | 0.7816 times | Fri 25 October 2024 | 17.03 (-9.27%) | 19.10 | 16.11 - 19.10 | 0.6667 times | Fri 18 October 2024 | 18.77 (3.3%) | 19.00 | 18.05 - 19.76 | 0.8276 times | Fri 11 October 2024 | 18.17 (6.32%) | 18.83 | 17.89 - 20.40 | 1.954 times | Thu 03 October 2024 | 17.09 (-6.1%) | 17.29 | 15.62 - 17.29 | 0.9885 times | Fri 27 September 2024 | 18.20 (-18.46%) | 21.21 | 18.20 - 22.99 | 1.1264 times | Fri 20 September 2024 | 22.32 (24%) | 18.80 | 17.94 - 22.33 | 2.8506 times | Fri 13 September 2024 | 18.00 (1.29%) | 18.30 | 17.72 - 18.65 | 0.8276 times |
Monthly price and charts Mafia
Strong monthly Stock price targets for Mafia 543613 are 14.93 and 16.88
| Monthly Target 1 | 14.6 |
| Monthly Target 2 | 15.26 |
| Monthly Target 3 | 16.553333333333 |
| Monthly Target 4 | 17.21 |
| Monthly Target 5 | 18.5 |
Monthly price and volumes Mafia
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 15.91 (-11.56%) | 17.47 | 15.90 - 17.85 | 0.2834 times | Thu 31 October 2024 | 17.99 (4.05%) | 16.43 | 15.62 - 20.40 | 1.7976 times | Mon 30 September 2024 | 17.29 (-10.65%) | 20.00 | 17.20 - 22.99 | 2.1134 times | Fri 30 August 2024 | 19.35 (18.42%) | 15.55 | 13.10 - 20.70 | 1.9676 times | Wed 31 July 2024 | 16.34 (9.22%) | 15.64 | 15.19 - 18.51 | 0.5101 times | Thu 27 June 2024 | 14.96 (-8.45%) | 15.53 | 14.03 - 15.90 | 0.4534 times | Thu 30 May 2024 | 16.34 (-6.84%) | 17.39 | 12.84 - 17.39 | 0.2753 times | Tue 30 April 2024 | 17.54 (38.66%) | 12.70 | 12.36 - 19.05 | 2.0891 times | Wed 27 March 2024 | 12.65 (-5.95%) | 13.45 | 11.95 - 13.45 | 0.1215 times | Thu 29 February 2024 | 13.45 (-8.81%) | 14.02 | 12.00 - 14.02 | 0.3887 times | Fri 12 January 2024 | 14.75 (-13.79%) | 16.30 | 14.75 - 16.30 | 0.0405 times |
Indicator Analysis of Mafia
Please login to view indicator analysis. or View indicator analysis of Mafia 543613 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mafia 543613
DMA (daily moving average) of Mafia 543613
| DMA period | DMA value |
| 5 day DMA | 16.74 |
| 12 day DMA | 17.01 |
| 20 day DMA | 17.24 |
| 35 day DMA | 17.78 |
| 50 day DMA | 18.24 |
| 100 day DMA | 17.21 |
| 150 day DMA | 16.34 |
| 200 day DMA | 16.01 |
EMA (exponential moving average) of Mafia 543613
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.62 | 16.97 | 17.1 |
| 12 day EMA | 16.98 | 17.17 | 17.25 |
| 20 day EMA | 17.26 | 17.4 | 17.47 |
| 35 day EMA | 17.66 | 17.76 | 17.82 |
| 50 day EMA | 18.09 | 18.18 | 18.24 |
SMA (simple moving average) of Mafia 543613
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.74 | 16.82 | 16.86 |
| 12 day SMA | 17.01 | 17.22 | 17.31 |
| 20 day SMA | 17.24 | 17.39 | 17.47 |
| 35 day SMA | 17.78 | 17.9 | 18.03 |
| 50 day SMA | 18.24 | 18.31 | 18.37 |
| 100 day SMA | 17.21 | 17.2 | 17.17 |
| 150 day SMA | 16.34 | 16.32 | 16.3 |
| 200 day SMA | 16.01 | 16.01 | 16.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.