Login or Join
HomepageSrsoltd 543615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srsoltd 543615 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Srsoltd
Strong Daily Stock price targets for Srsoltd 543615 are 75.9 and 91.54
| Daily Target 1 | 72.82 |
| Daily Target 2 | 78.97 |
| Daily Target 3 | 88.456666666667 |
| Daily Target 4 | 94.61 |
| Daily Target 5 | 104.1 |
Daily price and volume Srsoltd
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 85.13 (-8.47%) | 97.94 | 82.30 - 97.94 | 4.7561 times | Thu 05 February 2026 | 93.01 (-2.98%) | 96.00 | 93.01 - 97.00 | 0.4878 times | Wed 04 February 2026 | 95.87 (-2.87%) | 99.40 | 94.50 - 102.00 | 1.2195 times | Tue 03 February 2026 | 98.70 (3.89%) | 94.50 | 94.50 - 99.90 | 0.6098 times | Mon 02 February 2026 | 95.00 (2.15%) | 99.00 | 95.00 - 99.99 | 0.4268 times | Sun 01 February 2026 | 93.00 (-1.06%) | 95.00 | 93.00 - 95.00 | 0.122 times | Fri 30 January 2026 | 94.00 (1.79%) | 95.00 | 93.00 - 95.95 | 0.2439 times | Thu 29 January 2026 | 92.35 (-2.74%) | 91.00 | 91.00 - 95.00 | 0.5488 times | Wed 28 January 2026 | 94.95 (-0.58%) | 95.00 | 90.40 - 95.00 | 1.1585 times | Tue 27 January 2026 | 95.50 (-4.02%) | 99.65 | 95.50 - 99.65 | 0.4268 times | Fri 23 January 2026 | 99.50 (4.57%) | 97.60 | 95.50 - 99.50 | 0.3049 times |
Weekly price and charts Srsoltd
Strong weekly Stock price targets for Srsoltd 543615 are 73.87 and 93.57
| Weekly Target 1 | 70.11 |
| Weekly Target 2 | 77.62 |
| Weekly Target 3 | 89.81 |
| Weekly Target 4 | 97.32 |
| Weekly Target 5 | 109.51 |
Weekly price and volumes for Srsoltd
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 85.13 (-9.44%) | 95.00 | 82.30 - 102.00 | 1.7883 times | Fri 30 January 2026 | 94.00 (-5.53%) | 99.65 | 90.40 - 99.65 | 0.5579 times | Fri 23 January 2026 | 99.50 (-4.33%) | 100.00 | 94.15 - 103.00 | 0.329 times | Fri 16 January 2026 | 104.00 (4.37%) | 99.00 | 93.05 - 107.00 | 0.4292 times | Fri 09 January 2026 | 99.65 (-14.09%) | 118.00 | 97.10 - 119.00 | 1.5308 times | Fri 02 January 2026 | 116.00 (-2.52%) | 118.25 | 107.45 - 118.25 | 1.0157 times | Fri 26 December 2025 | 119.00 (-0.83%) | 120.00 | 115.25 - 130.00 | 1.2303 times | Fri 19 December 2025 | 120.00 (-7.66%) | 130.00 | 118.00 - 130.00 | 0.8727 times | Fri 12 December 2025 | 129.95 (-9.76%) | 140.05 | 120.10 - 140.05 | 1.2876 times | Fri 05 December 2025 | 144.00 (2.67%) | 140.30 | 137.00 - 149.00 | 0.9585 times | Fri 28 November 2025 | 140.25 (-7.73%) | 150.00 | 135.50 - 150.00 | 1.3162 times |
Monthly price and charts Srsoltd
Strong monthly Stock price targets for Srsoltd 543615 are 73.87 and 93.57
| Monthly Target 1 | 70.11 |
| Monthly Target 2 | 77.62 |
| Monthly Target 3 | 89.81 |
| Monthly Target 4 | 97.32 |
| Monthly Target 5 | 109.51 |
Monthly price and volumes Srsoltd
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 85.13 (-9.44%) | 95.00 | 82.30 - 102.00 | 0.4092 times | Fri 30 January 2026 | 94.00 (-19.31%) | 116.05 | 90.40 - 119.00 | 0.671 times | Wed 31 December 2025 | 116.50 (-16.93%) | 140.30 | 107.45 - 149.00 | 1.2079 times | Fri 28 November 2025 | 140.25 (-24.19%) | 186.00 | 135.50 - 186.10 | 1.0311 times | Fri 31 October 2025 | 185.00 (8.82%) | 174.95 | 135.00 - 226.65 | 3.4206 times | Tue 30 September 2025 | 170.00 (4.94%) | 163.00 | 140.30 - 197.00 | 1.0802 times | Fri 29 August 2025 | 162.00 (-1.22%) | 164.00 | 145.50 - 167.90 | 0.5205 times | Thu 31 July 2025 | 164.00 (-11.92%) | 190.00 | 163.70 - 192.00 | 0.4615 times | Mon 30 June 2025 | 186.20 (-9.61%) | 208.90 | 167.90 - 208.90 | 0.4255 times | Fri 30 May 2025 | 206.00 (-1.53%) | 205.00 | 185.00 - 215.00 | 0.7725 times | Wed 30 April 2025 | 209.20 (4.6%) | 205.00 | 205.00 - 245.00 | 0.252 times |
Indicator Analysis of Srsoltd
Please login to view indicator analysis. or View indicator analysis of Srsoltd 543615 on MunafaSutra.com for free
DMA SMA EMA moving averages of Srsoltd 543615
DMA (daily moving average) of Srsoltd 543615
| DMA period | DMA value |
| 5 day DMA | 93.54 |
| 12 day DMA | 94.35 |
| 20 day DMA | 96.61 |
| 35 day DMA | 105.48 |
| 50 day DMA | 114.54 |
| 100 day DMA | 142.33 |
| 150 day DMA | 150.44 |
| 200 day DMA | 163.69 |
EMA (exponential moving average) of Srsoltd 543615
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.65 | 94.91 | 95.86 |
| 12 day EMA | 94.68 | 96.41 | 97.03 |
| 20 day EMA | 98.39 | 99.79 | 100.5 |
| 35 day EMA | 106.39 | 107.64 | 108.5 |
| 50 day EMA | 115.16 | 116.39 | 117.34 |
SMA (simple moving average) of Srsoltd 543615
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.54 | 95.12 | 95.31 |
| 12 day SMA | 94.35 | 95.17 | 95.5 |
| 20 day SMA | 96.61 | 97.83 | 99.08 |
| 35 day SMA | 105.48 | 106.74 | 107.76 |
| 50 day SMA | 114.54 | 115.67 | 116.65 |
| 100 day SMA | 142.33 | 142.98 | 143.58 |
| 150 day SMA | 150.44 | 151.1 | 151.74 |
| 200 day SMA | 163.69 | 164.38 | 164.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.