Login or Join
HomepageSrsoltd 543615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srsoltd 543615 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Srsoltd
Strong Daily Stock price targets for Srsoltd 543615 are 189.75 and 191.25
| Daily Target 1 | 188.5 |
| Daily Target 2 | 189.5 |
| Daily Target 3 | 190 |
| Daily Target 4 | 191 |
| Daily Target 5 | 191.5 |
Daily price and volume Srsoltd
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 190.50 (0.26%) | 189.00 | 189.00 - 190.50 | 0.2198 times |
| Mon 09 June 2025 | 190.00 (1.6%) | 189.50 | 187.50 - 195.00 | 0.989 times |
| Fri 06 June 2025 | 187.00 (-4.59%) | 189.00 | 186.50 - 189.00 | 0.989 times |
| Thu 05 June 2025 | 196.00 (1.55%) | 196.00 | 196.00 - 196.00 | 0.1099 times |
| Wed 04 June 2025 | 193.00 (-3.02%) | 198.00 | 193.00 - 198.00 | 0.3297 times |
| Tue 03 June 2025 | 199.00 (0.63%) | 199.00 | 199.00 - 199.00 | 0.1099 times |
| Mon 02 June 2025 | 197.75 (-4%) | 208.90 | 197.75 - 208.90 | 1.2088 times |
| Fri 30 May 2025 | 206.00 (-0.7%) | 210.00 | 206.00 - 210.00 | 0.3297 times |
| Thu 29 May 2025 | 207.45 (-1.19%) | 200.00 | 185.00 - 208.95 | 5.2747 times |
| Wed 28 May 2025 | 209.95 (2.41%) | 205.00 | 205.00 - 209.95 | 0.4396 times |
| Tue 27 May 2025 | 205.00 (5.13%) | 196.00 | 194.00 - 205.00 | 0.989 times |
Weekly price and charts Srsoltd
Strong weekly Stock price targets for Srsoltd 543615 are 189 and 196.5
| Weekly Target 1 | 183.5 |
| Weekly Target 2 | 187 |
| Weekly Target 3 | 191 |
| Weekly Target 4 | 194.5 |
| Weekly Target 5 | 198.5 |
Weekly price and volumes for Srsoltd
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 190.50 (1.87%) | 189.50 | 187.50 - 195.00 | 0.3274 times |
| Fri 06 June 2025 | 187.00 (-9.22%) | 208.90 | 186.50 - 208.90 | 0.744 times |
| Fri 30 May 2025 | 206.00 (2.49%) | 207.00 | 185.00 - 210.00 | 2.4405 times |
| Fri 23 May 2025 | 201.00 (-6.07%) | 210.00 | 199.00 - 211.00 | 3.1845 times |
| Fri 16 May 2025 | 214.00 (4.9%) | 207.00 | 207.00 - 215.00 | 0.4464 times |
| Thu 08 May 2025 | 204.00 (-0.49%) | 214.90 | 200.00 - 214.90 | 0.6845 times |
| Fri 02 May 2025 | 205.00 (-10.68%) | 224.00 | 202.00 - 240.00 | 1.0714 times |
| Fri 25 April 2025 | 229.50 (3.85%) | 220.00 | 219.00 - 242.00 | 0.744 times |
| Thu 17 April 2025 | 221.00 (3.03%) | 214.60 | 214.00 - 221.75 | 0.2381 times |
| Tue 08 April 2025 | 214.50 (-5.82%) | 215.05 | 214.00 - 215.05 | 0.119 times |
| Fri 04 April 2025 | 227.75 (13.88%) | 205.00 | 205.00 - 245.00 | 0.3869 times |
Monthly price and charts Srsoltd
Strong monthly Stock price targets for Srsoltd 543615 are 177.3 and 199.7
| Monthly Target 1 | 172.9 |
| Monthly Target 2 | 181.7 |
| Monthly Target 3 | 195.3 |
| Monthly Target 4 | 204.1 |
| Monthly Target 5 | 217.7 |
Monthly price and volumes Srsoltd
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 190.50 (-7.52%) | 208.90 | 186.50 - 208.90 | 0.0942 times |
| Fri 30 May 2025 | 206.00 (-1.53%) | 205.00 | 185.00 - 215.00 | 0.6175 times |
| Wed 30 April 2025 | 209.20 (4.6%) | 205.00 | 205.00 - 245.00 | 0.2015 times |
| Fri 28 March 2025 | 200.00 (0.05%) | 195.00 | 188.80 - 228.00 | 0.3794 times |
| Fri 28 February 2025 | 199.90 (-20.04%) | 252.00 | 195.70 - 255.00 | 0.3977 times |
| Fri 31 January 2025 | 250.00 (-9.06%) | 280.00 | 240.00 - 283.35 | 0.7352 times |
| Tue 31 December 2024 | 274.90 (6.99%) | 249.05 | 242.00 - 278.00 | 1.1277 times |
| Fri 29 November 2024 | 256.95 (-4.83%) | 278.10 | 220.00 - 292.00 | 1.0963 times |
| Thu 31 October 2024 | 270.00 (3.31%) | 275.45 | 245.00 - 290.05 | 2.0016 times |
| Mon 30 September 2024 | 261.35 (17.28%) | 216.15 | 198.00 - 273.90 | 3.349 times |
| Fri 30 August 2024 | 222.85 (20.46%) | 188.40 | 171.25 - 251.90 | 2.3836 times |
Indicator Analysis of Srsoltd
Please login to view indicator analysis. or View indicator analysis of Srsoltd 543615 on MunafaSutra.com for free
DMA SMA EMA moving averages of Srsoltd 543615
DMA (daily moving average) of Srsoltd 543615
| DMA period | DMA value |
| 5 day DMA | 191.3 |
| 12 day DMA | 198.05 |
| 20 day DMA | 202.68 |
| 35 day DMA | 208.42 |
| 50 day DMA | 210.06 |
| 100 day DMA | 225.09 |
| 150 day DMA | 237.76 |
| 200 day DMA | 233.13 |
EMA (exponential moving average) of Srsoltd 543615
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.08 | 192.87 | 194.3 |
| 12 day EMA | 196.85 | 198.01 | 199.46 |
| 20 day EMA | 200.5 | 201.55 | 202.76 |
| 35 day EMA | 204.77 | 205.61 | 206.53 |
| 50 day EMA | 208.23 | 208.95 | 209.72 |
SMA (simple moving average) of Srsoltd 543615
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.3 | 193 | 194.55 |
| 12 day SMA | 198.05 | 198.93 | 200.04 |
| 20 day SMA | 202.68 | 203.7 | 204.4 |
| 35 day SMA | 208.42 | 209.09 | 209.79 |
| 50 day SMA | 210.06 | 210.24 | 210.58 |
| 100 day SMA | 225.09 | 225.88 | 226.67 |
| 150 day SMA | 237.76 | 238.38 | 238.9 |
| 200 day SMA | 233.13 | 233.12 | 233.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.