Login or Join
HomepageSrsoltd 543615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srsoltd 543615 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Srsoltd
Strong Daily Stock price targets for Srsoltd 543615 are 128.45 and 129.5
| Daily Target 1 | 128.27 |
| Daily Target 2 | 128.63 |
| Daily Target 3 | 129.31666666667 |
| Daily Target 4 | 129.68 |
| Daily Target 5 | 130.37 |
Daily price and volume Srsoltd
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 129.00 (-0.73%) | 130.00 | 128.95 - 130.00 | 0.719 times | Fri 12 December 2025 | 129.95 (3.92%) | 134.50 | 126.55 - 134.50 | 0.9804 times | Thu 11 December 2025 | 125.05 (0.72%) | 124.30 | 124.30 - 125.55 | 0.1961 times | Wed 10 December 2025 | 124.15 (-4.21%) | 129.60 | 120.10 - 129.60 | 1.5686 times | Tue 09 December 2025 | 129.60 (-3.28%) | 133.00 | 128.00 - 133.00 | 1.1765 times | Mon 08 December 2025 | 134.00 (-6.94%) | 140.05 | 130.00 - 140.05 | 1.9608 times | Fri 05 December 2025 | 144.00 (1.41%) | 144.00 | 144.00 - 144.00 | 0.1307 times | Thu 04 December 2025 | 142.00 (0.71%) | 137.65 | 137.65 - 142.00 | 1.5033 times | Wed 03 December 2025 | 141.00 (-2.69%) | 146.50 | 141.00 - 149.00 | 1.3072 times | Tue 02 December 2025 | 144.90 (3.98%) | 143.30 | 141.00 - 144.90 | 0.4575 times | Mon 01 December 2025 | 139.35 (-0.64%) | 140.30 | 137.00 - 144.55 | 0.9804 times |
Weekly price and charts Srsoltd
Strong weekly Stock price targets for Srsoltd 543615 are 128.45 and 129.5
| Weekly Target 1 | 128.27 |
| Weekly Target 2 | 128.63 |
| Weekly Target 3 | 129.31666666667 |
| Weekly Target 4 | 129.68 |
| Weekly Target 5 | 130.37 |
Weekly price and volumes for Srsoltd
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 129.00 (-0.73%) | 130.00 | 128.95 - 130.00 | 0.0765 times | Fri 12 December 2025 | 129.95 (-9.76%) | 140.05 | 120.10 - 140.05 | 0.6259 times | Fri 05 December 2025 | 144.00 (2.67%) | 140.30 | 137.00 - 149.00 | 0.4659 times | Fri 28 November 2025 | 140.25 (-7.73%) | 150.00 | 135.50 - 150.00 | 0.6398 times | Fri 21 November 2025 | 152.00 (-10.46%) | 163.60 | 149.50 - 164.05 | 0.612 times | Fri 14 November 2025 | 169.75 (1.13%) | 174.00 | 164.00 - 177.00 | 0.2712 times | Fri 07 November 2025 | 167.85 (-9.27%) | 186.00 | 162.30 - 186.10 | 0.5355 times | Fri 31 October 2025 | 185.00 (-17.87%) | 195.05 | 180.00 - 200.00 | 1.1335 times | Thu 23 October 2025 | 225.25 (50.52%) | 154.00 | 149.00 - 226.65 | 5.2851 times | Fri 17 October 2025 | 149.65 (-2.6%) | 153.65 | 145.50 - 162.00 | 0.3547 times | Fri 10 October 2025 | 153.65 (-6.91%) | 162.55 | 135.00 - 166.00 | 0.3616 times |
Monthly price and charts Srsoltd
Strong monthly Stock price targets for Srsoltd 543615 are 110.1 and 139
| Monthly Target 1 | 103.8 |
| Monthly Target 2 | 116.4 |
| Monthly Target 3 | 132.7 |
| Monthly Target 4 | 145.3 |
| Monthly Target 5 | 161.6 |
Monthly price and volumes Srsoltd
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 129.00 (-8.02%) | 140.30 | 120.10 - 149.00 | 0.6161 times | Fri 28 November 2025 | 140.25 (-24.19%) | 186.00 | 135.50 - 186.10 | 1.0854 times | Fri 31 October 2025 | 185.00 (8.82%) | 174.95 | 135.00 - 226.65 | 3.832 times | Tue 30 September 2025 | 170.00 (4.94%) | 163.00 | 140.30 - 197.00 | 1.2101 times | Fri 29 August 2025 | 162.00 (-1.22%) | 164.00 | 145.50 - 167.90 | 0.5831 times | Thu 31 July 2025 | 164.00 (-11.92%) | 190.00 | 163.70 - 192.00 | 0.5171 times | Mon 30 June 2025 | 186.20 (-9.61%) | 208.90 | 167.90 - 208.90 | 0.4767 times | Fri 30 May 2025 | 206.00 (-1.53%) | 205.00 | 185.00 - 215.00 | 0.8654 times | Wed 30 April 2025 | 209.20 (4.6%) | 205.00 | 205.00 - 245.00 | 0.2824 times | Fri 28 March 2025 | 200.00 (0.05%) | 195.00 | 188.80 - 228.00 | 0.5317 times | Fri 28 February 2025 | 199.90 (-20.04%) | 252.00 | 195.70 - 255.00 | 0.5574 times |
Indicator Analysis of Srsoltd
Please login to view indicator analysis. or View indicator analysis of Srsoltd 543615 on MunafaSutra.com for free
DMA SMA EMA moving averages of Srsoltd 543615
DMA (daily moving average) of Srsoltd 543615
| DMA period | DMA value |
| 5 day DMA | 127.55 |
| 12 day DMA | 135.27 |
| 20 day DMA | 140.47 |
| 35 day DMA | 157.45 |
| 50 day DMA | 158.46 |
| 100 day DMA | 162.28 |
| 150 day DMA | 172.57 |
| 200 day DMA | 184.28 |
EMA (exponential moving average) of Srsoltd 543615
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.61 | 129.92 | 129.91 |
| 12 day EMA | 134.93 | 136.01 | 137.11 |
| 20 day EMA | 140.93 | 142.18 | 143.47 |
| 35 day EMA | 148.4 | 149.54 | 150.69 |
| 50 day EMA | 156.82 | 157.95 | 159.09 |
SMA (simple moving average) of Srsoltd 543615
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.55 | 128.55 | 131.36 |
| 12 day SMA | 135.27 | 136.26 | 137.25 |
| 20 day SMA | 140.47 | 142.51 | 144.86 |
| 35 day SMA | 157.45 | 159.16 | 160.02 |
| 50 day SMA | 158.46 | 159.28 | 160.12 |
| 100 day SMA | 162.28 | 162.69 | 163.1 |
| 150 day SMA | 172.57 | 173.11 | 173.68 |
| 200 day SMA | 184.28 | 184.88 | 185.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.