Login or Join
HomepageSrsoltd 543615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srsoltd 543615 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Srsoltd
Strong Daily Stock price targets for Srsoltd 543615 are 115.28 and 119.63
| Daily Target 1 | 114.43 |
| Daily Target 2 | 116.12 |
| Daily Target 3 | 118.78333333333 |
| Daily Target 4 | 120.47 |
| Daily Target 5 | 123.13 |
Daily price and volume Srsoltd
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 117.80 (-3.05%) | 121.45 | 117.10 - 121.45 | 1.3423 times | Mon 22 December 2025 | 121.50 (1.25%) | 120.00 | 116.30 - 130.00 | 1.745 times | Fri 19 December 2025 | 120.00 (0%) | 125.00 | 120.00 - 125.00 | 0.5369 times | Thu 18 December 2025 | 120.00 (-3.23%) | 120.55 | 118.00 - 120.55 | 1.0738 times | Wed 17 December 2025 | 124.00 (-3.88%) | 129.00 | 120.30 - 129.00 | 1.3423 times | Tue 16 December 2025 | 129.00 (0%) | 128.00 | 127.00 - 129.00 | 0.4027 times | Mon 15 December 2025 | 129.00 (-0.73%) | 130.00 | 128.95 - 130.00 | 0.7383 times | Fri 12 December 2025 | 129.95 (3.92%) | 134.50 | 126.55 - 134.50 | 1.0067 times | Thu 11 December 2025 | 125.05 (0.72%) | 124.30 | 124.30 - 125.55 | 0.2013 times | Wed 10 December 2025 | 124.15 (-4.21%) | 129.60 | 120.10 - 129.60 | 1.6107 times | Tue 09 December 2025 | 129.60 (-3.28%) | 133.00 | 128.00 - 133.00 | 1.2081 times |
Weekly price and charts Srsoltd
Strong weekly Stock price targets for Srsoltd 543615 are 110.2 and 123.9
| Weekly Target 1 | 107.67 |
| Weekly Target 2 | 112.73 |
| Weekly Target 3 | 121.36666666667 |
| Weekly Target 4 | 126.43 |
| Weekly Target 5 | 135.07 |
Weekly price and volumes for Srsoltd
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 117.80 (-1.83%) | 120.00 | 116.30 - 130.00 | 0.3102 times | Fri 19 December 2025 | 120.00 (-7.66%) | 130.00 | 118.00 - 130.00 | 0.4113 times | Fri 12 December 2025 | 129.95 (-9.76%) | 140.05 | 120.10 - 140.05 | 0.6069 times | Fri 05 December 2025 | 144.00 (2.67%) | 140.30 | 137.00 - 149.00 | 0.4518 times | Fri 28 November 2025 | 140.25 (-7.73%) | 150.00 | 135.50 - 150.00 | 0.6204 times | Fri 21 November 2025 | 152.00 (-10.46%) | 163.60 | 149.50 - 164.05 | 0.5934 times | Fri 14 November 2025 | 169.75 (1.13%) | 174.00 | 164.00 - 177.00 | 0.263 times | Fri 07 November 2025 | 167.85 (-9.27%) | 186.00 | 162.30 - 186.10 | 0.5192 times | Fri 31 October 2025 | 185.00 (-17.87%) | 195.05 | 180.00 - 200.00 | 1.0991 times | Thu 23 October 2025 | 225.25 (50.52%) | 154.00 | 149.00 - 226.65 | 5.1247 times | Fri 17 October 2025 | 149.65 (-2.6%) | 153.65 | 145.50 - 162.00 | 0.3439 times |
Monthly price and charts Srsoltd
Strong monthly Stock price targets for Srsoltd 543615 are 100.7 and 133.4
| Monthly Target 1 | 95 |
| Monthly Target 2 | 106.4 |
| Monthly Target 3 | 127.7 |
| Monthly Target 4 | 139.1 |
| Monthly Target 5 | 160.4 |
Monthly price and volumes Srsoltd
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 117.80 (-16.01%) | 140.30 | 116.30 - 149.00 | 0.9352 times | Fri 28 November 2025 | 140.25 (-24.19%) | 186.00 | 135.50 - 186.10 | 1.0485 times | Fri 31 October 2025 | 185.00 (8.82%) | 174.95 | 135.00 - 226.65 | 3.7017 times | Tue 30 September 2025 | 170.00 (4.94%) | 163.00 | 140.30 - 197.00 | 1.169 times | Fri 29 August 2025 | 162.00 (-1.22%) | 164.00 | 145.50 - 167.90 | 0.5632 times | Thu 31 July 2025 | 164.00 (-11.92%) | 190.00 | 163.70 - 192.00 | 0.4995 times | Mon 30 June 2025 | 186.20 (-9.61%) | 208.90 | 167.90 - 208.90 | 0.4605 times | Fri 30 May 2025 | 206.00 (-1.53%) | 205.00 | 185.00 - 215.00 | 0.836 times | Wed 30 April 2025 | 209.20 (4.6%) | 205.00 | 205.00 - 245.00 | 0.2728 times | Fri 28 March 2025 | 200.00 (0.05%) | 195.00 | 188.80 - 228.00 | 0.5136 times | Fri 28 February 2025 | 199.90 (-20.04%) | 252.00 | 195.70 - 255.00 | 0.5384 times |
Indicator Analysis of Srsoltd
Please login to view indicator analysis. or View indicator analysis of Srsoltd 543615 on MunafaSutra.com for free
DMA SMA EMA moving averages of Srsoltd 543615
DMA (daily moving average) of Srsoltd 543615
| DMA period | DMA value |
| 5 day DMA | 120.66 |
| 12 day DMA | 125.34 |
| 20 day DMA | 131.91 |
| 35 day DMA | 145.01 |
| 50 day DMA | 153.36 |
| 100 day DMA | 159.21 |
| 150 day DMA | 169.21 |
| 200 day DMA | 180.42 |
EMA (exponential moving average) of Srsoltd 543615
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.1 | 122.75 | 123.38 |
| 12 day EMA | 126.26 | 127.8 | 128.94 |
| 20 day EMA | 131.98 | 133.47 | 134.73 |
| 35 day EMA | 141.3 | 142.68 | 143.93 |
| 50 day EMA | 150.92 | 152.27 | 153.53 |
SMA (simple moving average) of Srsoltd 543615
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.66 | 122.9 | 124.4 |
| 12 day SMA | 125.34 | 127.52 | 129.23 |
| 20 day SMA | 131.91 | 133.11 | 134.15 |
| 35 day SMA | 145.01 | 146.93 | 148.72 |
| 50 day SMA | 153.36 | 154.28 | 154.99 |
| 100 day SMA | 159.21 | 159.78 | 160.31 |
| 150 day SMA | 169.21 | 169.83 | 170.38 |
| 200 day SMA | 180.42 | 181.03 | 181.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.