Srsoltd 543615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srsoltd 543615 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Srsoltd

Strong Daily Stock price targets for Srsoltd 543615 are 185.53 and 190.68

Daily Target 1181.47
Daily Target 2184.43
Daily Target 3186.61666666667
Daily Target 4189.58
Daily Target 5191.77

Daily price and volume Srsoltd

Date Closing Open Range Volume
Wed 11 June 2025 187.40 (-1.63%) 183.65 183.65 - 188.80 0.4396 times
Tue 10 June 2025 190.50 (0.26%) 189.00 189.00 - 190.50 0.2198 times
Mon 09 June 2025 190.00 (1.6%) 189.50 187.50 - 195.00 0.989 times
Fri 06 June 2025 187.00 (-4.59%) 189.00 186.50 - 189.00 0.989 times
Thu 05 June 2025 196.00 (1.55%) 196.00 196.00 - 196.00 0.1099 times
Wed 04 June 2025 193.00 (-3.02%) 198.00 193.00 - 198.00 0.3297 times
Tue 03 June 2025 199.00 (0.63%) 199.00 199.00 - 199.00 0.1099 times
Mon 02 June 2025 197.75 (-4%) 208.90 197.75 - 208.90 1.2088 times
Fri 30 May 2025 206.00 (-0.7%) 210.00 206.00 - 210.00 0.3297 times
Thu 29 May 2025 207.45 (-1.19%) 200.00 185.00 - 208.95 5.2747 times
Wed 28 May 2025 209.95 (2.41%) 205.00 205.00 - 209.95 0.4396 times

 Daily chart Srsoltd

Weekly price and charts Srsoltd

Strong weekly Stock price targets for Srsoltd 543615 are 179.85 and 191.2

Weekly Target 1177.33
Weekly Target 2182.37
Weekly Target 3188.68333333333
Weekly Target 4193.72
Weekly Target 5200.03

Weekly price and volumes for Srsoltd

Date Closing Open Range Volume
Wed 11 June 2025 187.40 (0.21%) 189.50 183.65 - 195.00 0.4412 times
Fri 06 June 2025 187.00 (-9.22%) 208.90 186.50 - 208.90 0.7353 times
Fri 30 May 2025 206.00 (2.49%) 207.00 185.00 - 210.00 2.4118 times
Fri 23 May 2025 201.00 (-6.07%) 210.00 199.00 - 211.00 3.1471 times
Fri 16 May 2025 214.00 (4.9%) 207.00 207.00 - 215.00 0.4412 times
Thu 08 May 2025 204.00 (-0.49%) 214.90 200.00 - 214.90 0.6765 times
Fri 02 May 2025 205.00 (-10.68%) 224.00 202.00 - 240.00 1.0588 times
Fri 25 April 2025 229.50 (3.85%) 220.00 219.00 - 242.00 0.7353 times
Thu 17 April 2025 221.00 (3.03%) 214.60 214.00 - 221.75 0.2353 times
Tue 08 April 2025 214.50 (-5.82%) 215.05 214.00 - 215.05 0.1176 times
Fri 04 April 2025 227.75 (13.88%) 205.00 205.00 - 245.00 0.3824 times

 weekly chart Srsoltd

Monthly price and charts Srsoltd

Strong monthly Stock price targets for Srsoltd 543615 are 172.9 and 198.15

Monthly Target 1168.07
Monthly Target 2177.73
Monthly Target 3193.31666666667
Monthly Target 4202.98
Monthly Target 5218.57

Monthly price and volumes Srsoltd

Date Closing Open Range Volume
Wed 11 June 2025 187.40 (-9.03%) 208.90 183.65 - 208.90 0.1045 times
Fri 30 May 2025 206.00 (-1.53%) 205.00 185.00 - 215.00 0.6168 times
Wed 30 April 2025 209.20 (4.6%) 205.00 205.00 - 245.00 0.2013 times
Fri 28 March 2025 200.00 (0.05%) 195.00 188.80 - 228.00 0.379 times
Fri 28 February 2025 199.90 (-20.04%) 252.00 195.70 - 255.00 0.3973 times
Fri 31 January 2025 250.00 (-9.06%) 280.00 240.00 - 283.35 0.7344 times
Tue 31 December 2024 274.90 (6.99%) 249.05 242.00 - 278.00 1.1265 times
Fri 29 November 2024 256.95 (-4.83%) 278.10 220.00 - 292.00 1.0951 times
Thu 31 October 2024 270.00 (3.31%) 275.45 245.00 - 290.05 1.9995 times
Mon 30 September 2024 261.35 (17.28%) 216.15 198.00 - 273.90 3.3455 times
Fri 30 August 2024 222.85 (20.46%) 188.40 171.25 - 251.90 2.3811 times

 monthly chart Srsoltd

DMA SMA EMA moving averages of Srsoltd 543615

DMA (daily moving average) of Srsoltd 543615

DMA period DMA value
5 day DMA 190.18
12 day DMA 197.42
20 day DMA 201.51
35 day DMA 207.44
50 day DMA 209.82
100 day DMA 224.21
150 day DMA 237.09
200 day DMA 233.13

EMA (exponential moving average) of Srsoltd 543615

EMA period EMA current EMA prev EMA prev2
5 day EMA190.52192.08192.87
12 day EMA195.4196.85198
20 day EMA199.24200.49201.54
35 day EMA203.86204.83205.67
50 day EMA207.74208.57209.31

SMA (simple moving average) of Srsoltd 543615

SMA period SMA current SMA prev SMA prev2
5 day SMA190.18191.3193
12 day SMA197.42198.05198.93
20 day SMA201.51202.68203.7
35 day SMA207.44208.42209.09
50 day SMA209.82210.06210.24
100 day SMA224.21225.09225.88
150 day SMA237.09237.76238.38
200 day SMA233.13233.13233.12
Back to top | Use Dark Theme