Login or Join
HomepageSrsoltd 543615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srsoltd 543615 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Srsoltd
Strong Daily Stock price targets for Srsoltd 543615 are 75.65 and 79.35
| Daily Target 1 | 72.63 |
| Daily Target 2 | 74.97 |
| Daily Target 3 | 76.333333333333 |
| Daily Target 4 | 78.67 |
| Daily Target 5 | 80.03 |
Daily price and volume Srsoltd
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 77.30 (6.68%) | 74.00 | 74.00 - 77.70 | 1.5556 times | Thu 24 September 2026 | 72.46 (7.19%) | 70.50 | 70.50 - 76.10 | 3 times | Wed 23 September 2026 | 67.60 (-4.79%) | 71.00 | 67.60 - 71.00 | 0.2222 times | Tue 22 September 2026 | 71.00 (0.71%) | 70.00 | 70.00 - 71.00 | 0.2222 times | Mon 21 September 2026 | 70.50 (3.59%) | 68.41 | 68.06 - 70.50 | 1.1111 times | Fri 18 September 2026 | 68.06 (-4.15%) | 79.00 | 68.06 - 79.00 | 0.8889 times | Thu 17 September 2026 | 71.01 (0.01%) | 71.01 | 71.01 - 71.01 | 0.1111 times | Tue 15 September 2026 | 71.00 (-1.39%) | 81.00 | 71.00 - 81.00 | 1.7778 times | Fri 11 September 2026 | 72.00 (-1.37%) | 71.55 | 71.55 - 72.00 | 0.3333 times | Thu 10 September 2026 | 73.00 (1.66%) | 72.25 | 72.25 - 75.00 | 0.7778 times | Wed 09 September 2026 | 71.81 (-2.89%) | 71.81 | 71.81 - 71.81 | 0.1111 times |
Weekly price and charts Srsoltd
Strong weekly Stock price targets for Srsoltd 543615 are 72.45 and 82.55
| Weekly Target 1 | 64.1 |
| Weekly Target 2 | 70.7 |
| Weekly Target 3 | 74.2 |
| Weekly Target 4 | 80.8 |
| Weekly Target 5 | 84.3 |
Weekly price and volumes for Srsoltd
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 77.30 (13.58%) | 68.41 | 67.60 - 77.70 | 2.037 times | Fri 18 September 2026 | 68.06 (-5.47%) | 81.00 | 68.06 - 81.00 | 0.9259 times | Fri 11 September 2026 | 72.00 (-3.95%) | 77.88 | 71.55 - 77.88 | 0.6667 times | Fri 04 September 2026 | 74.96 (-3.9%) | 75.10 | 61.30 - 84.00 | 2.3333 times | Fri 28 August 2026 | 78.00 (-12.36%) | 82.61 | 78.00 - 82.75 | 0.963 times | Fri 21 August 2026 | 89.00 (14.1%) | 78.00 | 78.00 - 94.00 | 0.6296 times | Wed 12 August 2026 | 78.00 (0.54%) | 75.00 | 72.00 - 78.00 | 0.9259 times | Thu 06 August 2026 | 77.58 (-10.42%) | 81.10 | 77.10 - 84.40 | 0.4815 times | Fri 31 July 2026 | 86.60 (8.26%) | 83.99 | 82.00 - 94.00 | 0.5556 times | Fri 24 July 2026 | 79.99 (-4.2%) | 83.50 | 77.42 - 85.00 | 0.4815 times | Fri 17 July 2026 | 83.50 (1.64%) | 85.00 | 79.06 - 88.00 | 0.6667 times |
Monthly price and charts Srsoltd
Strong monthly Stock price targets for Srsoltd 543615 are 69.3 and 92
| Monthly Target 1 | 51.5 |
| Monthly Target 2 | 64.4 |
| Monthly Target 3 | 74.2 |
| Monthly Target 4 | 87.1 |
| Monthly Target 5 | 96.9 |
Monthly price and volumes Srsoltd
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 77.30 (2.78%) | 74.00 | 61.30 - 84.00 | 0.5704 times | Mon 31 August 2026 | 75.21 (-13.15%) | 81.10 | 72.00 - 94.00 | 0.3259 times | Fri 31 July 2026 | 86.60 (-3.78%) | 94.50 | 77.42 - 94.50 | 0.4519 times | Tue 30 June 2026 | 90.00 (14.29%) | 82.68 | 64.00 - 90.00 | 0.8556 times | Fri 29 May 2026 | 78.75 (-20.37%) | 98.90 | 75.00 - 98.90 | 0.5148 times | Wed 29 April 2026 | 98.90 (59.41%) | 74.30 | 74.00 - 115.00 | 1.5259 times | Mon 30 March 2026 | 62.04 (-13.83%) | 72.99 | 57.00 - 97.19 | 2.1704 times | Fri 27 February 2026 | 72.00 (-23.4%) | 95.00 | 70.11 - 102.00 | 1.4593 times | Fri 30 January 2026 | 94.00 (-19.31%) | 116.05 | 90.40 - 119.00 | 0.7593 times | Wed 31 December 2025 | 116.50 (-16.93%) | 140.30 | 107.45 - 149.00 | 1.3667 times | Fri 28 November 2025 | 140.25 (-24.19%) | 186.00 | 135.50 - 186.10 | 1.1667 times |
Indicator Analysis of Srsoltd
Please login to view indicator analysis. or View indicator analysis of Srsoltd 543615 on MunafaSutra.com for free
DMA SMA EMA moving averages of Srsoltd 543615
DMA (daily moving average) of Srsoltd 543615
| DMA period | DMA value |
| 5 day DMA | 71.77 |
| 12 day DMA | 71.64 |
| 20 day DMA | 73.19 |
| 35 day DMA | 77.57 |
| 50 day DMA | 79.33 |
| 100 day DMA | 82.34 |
| 150 day DMA | 83.73 |
| 200 day DMA | 94.24 |
EMA (exponential moving average) of Srsoltd 543615
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.84 | 70.61 | 69.68 |
| 12 day EMA | 72.6 | 71.75 | 71.62 |
| 20 day EMA | 73.9 | 73.54 | 73.65 |
| 35 day EMA | 76.19 | 76.12 | 76.34 |
| 50 day EMA | 79.12 | 79.19 | 79.46 |
SMA (simple moving average) of Srsoltd 543615
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.77 | 69.92 | 69.63 |
| 12 day SMA | 71.64 | 71.42 | 71.62 |
| 20 day SMA | 73.19 | 73.37 | 73.8 |
| 35 day SMA | 77.57 | 77.65 | 77.79 |
| 50 day SMA | 79.33 | 79.62 | 79.97 |
| 100 day SMA | 82.34 | 82.63 | 83.03 |
| 150 day SMA | 83.73 | 83.85 | 84.03 |
| 200 day SMA | 94.24 | 94.71 | 95.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.