Login or Join
HomepageSrsoltd 543615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srsoltd 543615 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Srsoltd
Strong Daily Stock price targets for Srsoltd 543615 are 110.8 and 123.45
| Daily Target 1 | 108.07 |
| Daily Target 2 | 113.53 |
| Daily Target 3 | 120.71666666667 |
| Daily Target 4 | 126.18 |
| Daily Target 5 | 133.37 |
Daily price and volume Srsoltd
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 119.00 (1.02%) | 127.90 | 115.25 - 127.90 | 1.5541 times | Tue 23 December 2025 | 117.80 (-3.05%) | 121.45 | 117.10 - 121.45 | 1.3514 times | Mon 22 December 2025 | 121.50 (1.25%) | 120.00 | 116.30 - 130.00 | 1.7568 times | Fri 19 December 2025 | 120.00 (0%) | 125.00 | 120.00 - 125.00 | 0.5405 times | Thu 18 December 2025 | 120.00 (-3.23%) | 120.55 | 118.00 - 120.55 | 1.0811 times | Wed 17 December 2025 | 124.00 (-3.88%) | 129.00 | 120.30 - 129.00 | 1.3514 times | Tue 16 December 2025 | 129.00 (0%) | 128.00 | 127.00 - 129.00 | 0.4054 times | Mon 15 December 2025 | 129.00 (-0.73%) | 130.00 | 128.95 - 130.00 | 0.7432 times | Fri 12 December 2025 | 129.95 (3.92%) | 134.50 | 126.55 - 134.50 | 1.0135 times | Thu 11 December 2025 | 125.05 (0.72%) | 124.30 | 124.30 - 125.55 | 0.2027 times | Wed 10 December 2025 | 124.15 (-4.21%) | 129.60 | 120.10 - 129.60 | 1.6216 times |
Weekly price and charts Srsoltd
Strong weekly Stock price targets for Srsoltd 543615 are 109.75 and 124.5
| Weekly Target 1 | 106.67 |
| Weekly Target 2 | 112.83 |
| Weekly Target 3 | 121.41666666667 |
| Weekly Target 4 | 127.58 |
| Weekly Target 5 | 136.17 |
Weekly price and volumes for Srsoltd
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 119.00 (-0.83%) | 120.00 | 115.25 - 130.00 | 0.4582 times | Fri 19 December 2025 | 120.00 (-7.66%) | 130.00 | 118.00 - 130.00 | 0.405 times | Fri 12 December 2025 | 129.95 (-9.76%) | 140.05 | 120.10 - 140.05 | 0.5976 times | Fri 05 December 2025 | 144.00 (2.67%) | 140.30 | 137.00 - 149.00 | 0.4449 times | Fri 28 November 2025 | 140.25 (-7.73%) | 150.00 | 135.50 - 150.00 | 0.6109 times | Fri 21 November 2025 | 152.00 (-10.46%) | 163.60 | 149.50 - 164.05 | 0.5843 times | Fri 14 November 2025 | 169.75 (1.13%) | 174.00 | 164.00 - 177.00 | 0.259 times | Fri 07 November 2025 | 167.85 (-9.27%) | 186.00 | 162.30 - 186.10 | 0.5113 times | Fri 31 October 2025 | 185.00 (-17.87%) | 195.05 | 180.00 - 200.00 | 1.0823 times | Thu 23 October 2025 | 225.25 (50.52%) | 154.00 | 149.00 - 226.65 | 5.0465 times | Fri 17 October 2025 | 149.65 (-2.6%) | 153.65 | 145.50 - 162.00 | 0.3386 times |
Monthly price and charts Srsoltd
Strong monthly Stock price targets for Srsoltd 543615 are 100.25 and 134
| Monthly Target 1 | 94 |
| Monthly Target 2 | 106.5 |
| Monthly Target 3 | 127.75 |
| Monthly Target 4 | 140.25 |
| Monthly Target 5 | 161.5 |
Monthly price and volumes Srsoltd
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 119.00 (-15.15%) | 140.30 | 115.25 - 149.00 | 1.0084 times | Fri 28 November 2025 | 140.25 (-24.19%) | 186.00 | 135.50 - 186.10 | 1.0401 times | Fri 31 October 2025 | 185.00 (8.82%) | 174.95 | 135.00 - 226.65 | 3.6718 times | Tue 30 September 2025 | 170.00 (4.94%) | 163.00 | 140.30 - 197.00 | 1.1595 times | Fri 29 August 2025 | 162.00 (-1.22%) | 164.00 | 145.50 - 167.90 | 0.5587 times | Thu 31 July 2025 | 164.00 (-11.92%) | 190.00 | 163.70 - 192.00 | 0.4954 times | Mon 30 June 2025 | 186.20 (-9.61%) | 208.90 | 167.90 - 208.90 | 0.4568 times | Fri 30 May 2025 | 206.00 (-1.53%) | 205.00 | 185.00 - 215.00 | 0.8292 times | Wed 30 April 2025 | 209.20 (4.6%) | 205.00 | 205.00 - 245.00 | 0.2706 times | Fri 28 March 2025 | 200.00 (0.05%) | 195.00 | 188.80 - 228.00 | 0.5095 times | Fri 28 February 2025 | 199.90 (-20.04%) | 252.00 | 195.70 - 255.00 | 0.5341 times |
Indicator Analysis of Srsoltd
Please login to view indicator analysis. or View indicator analysis of Srsoltd 543615 on MunafaSutra.com for free
DMA SMA EMA moving averages of Srsoltd 543615
DMA (daily moving average) of Srsoltd 543615
| DMA period | DMA value |
| 5 day DMA | 119.66 |
| 12 day DMA | 124.09 |
| 20 day DMA | 130.77 |
| 35 day DMA | 143.4 |
| 50 day DMA | 152.58 |
| 100 day DMA | 158.65 |
| 150 day DMA | 168.59 |
| 200 day DMA | 179.8 |
EMA (exponential moving average) of Srsoltd 543615
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.4 | 121.1 | 122.75 |
| 12 day EMA | 125.13 | 126.25 | 127.79 |
| 20 day EMA | 130.74 | 131.97 | 133.46 |
| 35 day EMA | 140.23 | 141.48 | 142.87 |
| 50 day EMA | 149.95 | 151.21 | 152.57 |
SMA (simple moving average) of Srsoltd 543615
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.66 | 120.66 | 122.9 |
| 12 day SMA | 124.09 | 125.34 | 127.52 |
| 20 day SMA | 130.77 | 131.91 | 133.11 |
| 35 day SMA | 143.4 | 145.01 | 146.93 |
| 50 day SMA | 152.58 | 153.36 | 154.28 |
| 100 day SMA | 158.65 | 159.21 | 159.78 |
| 150 day SMA | 168.59 | 169.21 | 169.83 |
| 200 day SMA | 179.8 | 180.42 | 181.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.