Login or Join
HomepageSrsoltd 543615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srsoltd 543615 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Srsoltd
Strong Daily Stock price targets for Srsoltd 543615 are 182.4 and 195.4
| Daily Target 1 | 179.93 |
| Daily Target 2 | 184.87 |
| Daily Target 3 | 192.93333333333 |
| Daily Target 4 | 197.87 |
| Daily Target 5 | 205.93 |
Daily price and volume Srsoltd
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 189.80 (-5.69%) | 201.00 | 188.00 - 201.00 | 0.9559 times | Thu 25 April 2024 | 201.25 (-0.69%) | 202.00 | 201.00 - 206.45 | 0.4044 times | Wed 24 April 2024 | 202.65 (-1.27%) | 203.00 | 202.00 - 203.00 | 0.1471 times | Tue 23 April 2024 | 205.25 (1.79%) | 198.00 | 198.00 - 214.90 | 1.1397 times | Mon 22 April 2024 | 201.65 (2.05%) | 200.00 | 198.00 - 205.00 | 1.25 times | Fri 19 April 2024 | 197.60 (2.38%) | 193.00 | 192.10 - 219.00 | 2.9779 times | Thu 18 April 2024 | 193.00 (-3.98%) | 200.00 | 190.00 - 200.00 | 0.1838 times | Tue 16 April 2024 | 201.00 (8.06%) | 192.50 | 192.25 - 201.00 | 1.5074 times | Mon 15 April 2024 | 186.00 (0.49%) | 185.00 | 185.00 - 192.00 | 1.1765 times | Fri 12 April 2024 | 185.10 (0.05%) | 185.00 | 185.00 - 187.80 | 0.2574 times | Wed 10 April 2024 | 185.00 (1.51%) | 182.50 | 182.50 - 186.00 | 0.1471 times |
Weekly price and charts Srsoltd
Strong weekly Stock price targets for Srsoltd 543615 are 175.45 and 202.35
| Weekly Target 1 | 170.67 |
| Weekly Target 2 | 180.23 |
| Weekly Target 3 | 197.56666666667 |
| Weekly Target 4 | 207.13 |
| Weekly Target 5 | 224.47 |
Weekly price and volumes for Srsoltd
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 189.80 (-3.95%) | 200.00 | 188.00 - 214.90 | 1.1817 times | Fri 19 April 2024 | 197.60 (6.75%) | 185.00 | 185.00 - 219.00 | 1.7726 times | Fri 12 April 2024 | 185.10 (1.84%) | 198.00 | 182.00 - 198.00 | 0.3456 times | Fri 05 April 2024 | 181.75 (19.57%) | 155.00 | 155.00 - 190.00 | 1.0033 times | Thu 28 March 2024 | 152.00 (-8.41%) | 164.95 | 150.00 - 165.95 | 1.3043 times | Fri 22 March 2024 | 165.95 (1.19%) | 160.00 | 155.00 - 165.95 | 0.9699 times | Fri 15 March 2024 | 164.00 (-3.93%) | 170.70 | 144.00 - 171.00 | 1.2709 times | Thu 07 March 2024 | 170.70 (-9.23%) | 188.95 | 167.00 - 189.00 | 0.7135 times | Sat 02 March 2024 | 188.05 (-5.17%) | 196.20 | 186.00 - 211.95 | 0.6355 times | Fri 23 February 2024 | 198.30 (-0.1%) | 212.50 | 195.00 - 212.50 | 0.8027 times | Fri 16 February 2024 | 198.50 (-1.51%) | 203.00 | 193.00 - 204.00 | 0.9142 times |
Monthly price and charts Srsoltd
Strong monthly Stock price targets for Srsoltd 543615 are 172.4 and 236.4
| Monthly Target 1 | 123.93 |
| Monthly Target 2 | 156.87 |
| Monthly Target 3 | 187.93333333333 |
| Monthly Target 4 | 220.87 |
| Monthly Target 5 | 251.93 |
Monthly price and volumes Srsoltd
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 189.80 (24.87%) | 155.00 | 155.00 - 219.00 | 0.7732 times | Thu 28 March 2024 | 152.00 (-18.28%) | 187.50 | 144.00 - 194.00 | 0.8033 times | Thu 29 February 2024 | 186.00 (-7.81%) | 205.90 | 186.00 - 220.00 | 1.0837 times | Wed 31 January 2024 | 201.75 (-14.51%) | 245.80 | 199.00 - 248.00 | 0.9716 times | Fri 29 December 2023 | 236.00 (24.21%) | 185.00 | 171.20 - 268.90 | 1.6847 times | Thu 30 November 2023 | 190.00 (17.87%) | 160.00 | 152.05 - 197.00 | 1.5725 times | Tue 31 October 2023 | 161.20 (2.03%) | 158.00 | 155.00 - 178.90 | 0.3065 times | Fri 29 September 2023 | 158.00 (4.64%) | 151.00 | 150.00 - 199.40 | 0.8193 times | Thu 31 August 2023 | 151.00 (-5.33%) | 159.50 | 146.30 - 161.70 | 0.9856 times | Mon 31 July 2023 | 159.50 (8.28%) | 150.40 | 140.00 - 166.45 | 0.9996 times | Fri 30 June 2023 | 147.30 (-10.02%) | 175.30 | 144.10 - 176.00 | 1.0256 times |
Indicator Analysis of Srsoltd
Please login to view indicator analysis. or View indicator analysis of Srsoltd 543615 on MunafaSutra.com for free
DMA SMA EMA moving averages of Srsoltd 543615
DMA (daily moving average) of Srsoltd 543615
| DMA period | DMA value |
| 5 day DMA | 200.12 |
| 12 day DMA | 194.21 |
| 20 day DMA | 183.36 |
| 35 day DMA | 175.55 |
| 50 day DMA | 181.38 |
| 100 day DMA | 202.22 |
| 150 day DMA | 189.5 |
| 200 day DMA | 181.71 |
EMA (exponential moving average) of Srsoltd 543615
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.96 | 200.54 | 200.18 |
| 12 day EMA | 192.97 | 193.55 | 192.15 |
| 20 day EMA | 188.13 | 187.95 | 186.55 |
| 35 day EMA | 186.51 | 186.32 | 185.44 |
| 50 day EMA | 184.98 | 184.78 | 184.11 |
SMA (simple moving average) of Srsoltd 543615
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.12 | 201.68 | 200.03 |
| 12 day SMA | 194.21 | 193.85 | 192.23 |
| 20 day SMA | 183.36 | 182.11 | 180.34 |
| 35 day SMA | 175.55 | 175.5 | 175.08 |
| 50 day SMA | 181.38 | 181.64 | 181.65 |
| 100 day SMA | 202.22 | 202.22 | 201.98 |
| 150 day SMA | 189.5 | 189.35 | 189.09 |
| 200 day SMA | 181.71 | 181.56 | 181.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.