Srsoltd 543615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srsoltd 543615 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Srsoltd

Strong Daily Stock price targets for Srsoltd 543615 are 189.75 and 191.25

Daily Target 1188.5
Daily Target 2189.5
Daily Target 3190
Daily Target 4191
Daily Target 5191.5

Daily price and volume Srsoltd

Date Closing Open Range Volume
Tue 10 June 2025 190.50 (0.26%) 189.00 189.00 - 190.50 0.2198 times
Mon 09 June 2025 190.00 (1.6%) 189.50 187.50 - 195.00 0.989 times
Fri 06 June 2025 187.00 (-4.59%) 189.00 186.50 - 189.00 0.989 times
Thu 05 June 2025 196.00 (1.55%) 196.00 196.00 - 196.00 0.1099 times
Wed 04 June 2025 193.00 (-3.02%) 198.00 193.00 - 198.00 0.3297 times
Tue 03 June 2025 199.00 (0.63%) 199.00 199.00 - 199.00 0.1099 times
Mon 02 June 2025 197.75 (-4%) 208.90 197.75 - 208.90 1.2088 times
Fri 30 May 2025 206.00 (-0.7%) 210.00 206.00 - 210.00 0.3297 times
Thu 29 May 2025 207.45 (-1.19%) 200.00 185.00 - 208.95 5.2747 times
Wed 28 May 2025 209.95 (2.41%) 205.00 205.00 - 209.95 0.4396 times
Tue 27 May 2025 205.00 (5.13%) 196.00 194.00 - 205.00 0.989 times

 Daily chart Srsoltd

Weekly price and charts Srsoltd

Strong weekly Stock price targets for Srsoltd 543615 are 189 and 196.5

Weekly Target 1183.5
Weekly Target 2187
Weekly Target 3191
Weekly Target 4194.5
Weekly Target 5198.5

Weekly price and volumes for Srsoltd

Date Closing Open Range Volume
Tue 10 June 2025 190.50 (1.87%) 189.50 187.50 - 195.00 0.3274 times
Fri 06 June 2025 187.00 (-9.22%) 208.90 186.50 - 208.90 0.744 times
Fri 30 May 2025 206.00 (2.49%) 207.00 185.00 - 210.00 2.4405 times
Fri 23 May 2025 201.00 (-6.07%) 210.00 199.00 - 211.00 3.1845 times
Fri 16 May 2025 214.00 (4.9%) 207.00 207.00 - 215.00 0.4464 times
Thu 08 May 2025 204.00 (-0.49%) 214.90 200.00 - 214.90 0.6845 times
Fri 02 May 2025 205.00 (-10.68%) 224.00 202.00 - 240.00 1.0714 times
Fri 25 April 2025 229.50 (3.85%) 220.00 219.00 - 242.00 0.744 times
Thu 17 April 2025 221.00 (3.03%) 214.60 214.00 - 221.75 0.2381 times
Tue 08 April 2025 214.50 (-5.82%) 215.05 214.00 - 215.05 0.119 times
Fri 04 April 2025 227.75 (13.88%) 205.00 205.00 - 245.00 0.3869 times

 weekly chart Srsoltd

Monthly price and charts Srsoltd

Strong monthly Stock price targets for Srsoltd 543615 are 177.3 and 199.7

Monthly Target 1172.9
Monthly Target 2181.7
Monthly Target 3195.3
Monthly Target 4204.1
Monthly Target 5217.7

Monthly price and volumes Srsoltd

Date Closing Open Range Volume
Tue 10 June 2025 190.50 (-7.52%) 208.90 186.50 - 208.90 0.0942 times
Fri 30 May 2025 206.00 (-1.53%) 205.00 185.00 - 215.00 0.6175 times
Wed 30 April 2025 209.20 (4.6%) 205.00 205.00 - 245.00 0.2015 times
Fri 28 March 2025 200.00 (0.05%) 195.00 188.80 - 228.00 0.3794 times
Fri 28 February 2025 199.90 (-20.04%) 252.00 195.70 - 255.00 0.3977 times
Fri 31 January 2025 250.00 (-9.06%) 280.00 240.00 - 283.35 0.7352 times
Tue 31 December 2024 274.90 (6.99%) 249.05 242.00 - 278.00 1.1277 times
Fri 29 November 2024 256.95 (-4.83%) 278.10 220.00 - 292.00 1.0963 times
Thu 31 October 2024 270.00 (3.31%) 275.45 245.00 - 290.05 2.0016 times
Mon 30 September 2024 261.35 (17.28%) 216.15 198.00 - 273.90 3.349 times
Fri 30 August 2024 222.85 (20.46%) 188.40 171.25 - 251.90 2.3836 times

 monthly chart Srsoltd

DMA SMA EMA moving averages of Srsoltd 543615

DMA (daily moving average) of Srsoltd 543615

DMA period DMA value
5 day DMA 191.3
12 day DMA 198.05
20 day DMA 202.68
35 day DMA 208.42
50 day DMA 210.06
100 day DMA 225.09
150 day DMA 237.76
200 day DMA 233.13

EMA (exponential moving average) of Srsoltd 543615

EMA period EMA current EMA prev EMA prev2
5 day EMA192.08192.87194.3
12 day EMA196.85198.01199.46
20 day EMA200.5201.55202.76
35 day EMA204.77205.61206.53
50 day EMA208.23208.95209.72

SMA (simple moving average) of Srsoltd 543615

SMA period SMA current SMA prev SMA prev2
5 day SMA191.3193194.55
12 day SMA198.05198.93200.04
20 day SMA202.68203.7204.4
35 day SMA208.42209.09209.79
50 day SMA210.06210.24210.58
100 day SMA225.09225.88226.67
150 day SMA237.76238.38238.9
200 day SMA233.13233.12233.09
Back to top | Use Dark Theme