Login or Join
HomepageSrsoltd 543615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srsoltd 543615 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Srsoltd
Strong Daily Stock price targets for Srsoltd 543615 are 139.83 and 144.18
| Daily Target 1 | 136.2 |
| Daily Target 2 | 139.1 |
| Daily Target 3 | 140.55 |
| Daily Target 4 | 143.45 |
| Daily Target 5 | 144.9 |
Daily price and volume Srsoltd
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 142.00 (0.71%) | 137.65 | 137.65 - 142.00 | 1.3772 times | Wed 03 December 2025 | 141.00 (-2.69%) | 146.50 | 141.00 - 149.00 | 1.1976 times | Tue 02 December 2025 | 144.90 (3.98%) | 143.30 | 141.00 - 144.90 | 0.4192 times | Mon 01 December 2025 | 139.35 (-0.64%) | 140.30 | 137.00 - 144.55 | 0.8982 times | Fri 28 November 2025 | 140.25 (-0.43%) | 148.80 | 137.45 - 148.80 | 1.0778 times | Thu 27 November 2025 | 140.85 (-0.67%) | 141.00 | 140.00 - 141.00 | 0.8982 times | Wed 26 November 2025 | 141.80 (-0.04%) | 142.00 | 140.15 - 142.00 | 0.7784 times | Tue 25 November 2025 | 141.85 (-0.25%) | 142.95 | 135.50 - 142.95 | 1.7964 times | Mon 24 November 2025 | 142.20 (-6.45%) | 150.00 | 139.00 - 150.00 | 0.9581 times | Fri 21 November 2025 | 152.00 (0.73%) | 150.00 | 149.50 - 152.00 | 0.5988 times | Thu 20 November 2025 | 150.90 (-3.27%) | 163.70 | 149.50 - 163.70 | 1.1976 times |
Weekly price and charts Srsoltd
Strong weekly Stock price targets for Srsoltd 543615 are 139.5 and 151.5
| Weekly Target 1 | 130.67 |
| Weekly Target 2 | 136.33 |
| Weekly Target 3 | 142.66666666667 |
| Weekly Target 4 | 148.33 |
| Weekly Target 5 | 154.67 |
Weekly price and volumes for Srsoltd
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 142.00 (1.25%) | 140.30 | 137.00 - 149.00 | 0.46 times | Fri 28 November 2025 | 140.25 (-7.73%) | 150.00 | 135.50 - 150.00 | 0.6511 times | Fri 21 November 2025 | 152.00 (-10.46%) | 163.60 | 149.50 - 164.05 | 0.6228 times | Fri 14 November 2025 | 169.75 (1.13%) | 174.00 | 164.00 - 177.00 | 0.276 times | Fri 07 November 2025 | 167.85 (-9.27%) | 186.00 | 162.30 - 186.10 | 0.5449 times | Fri 31 October 2025 | 185.00 (-17.87%) | 195.05 | 180.00 - 200.00 | 1.1536 times | Thu 23 October 2025 | 225.25 (50.52%) | 154.00 | 149.00 - 226.65 | 5.3786 times | Fri 17 October 2025 | 149.65 (-2.6%) | 153.65 | 145.50 - 162.00 | 0.3609 times | Fri 10 October 2025 | 153.65 (-6.91%) | 162.55 | 135.00 - 166.00 | 0.368 times | Fri 03 October 2025 | 165.05 (-3.76%) | 171.50 | 164.05 - 174.95 | 0.184 times | Fri 26 September 2025 | 171.50 (-7.3%) | 171.00 | 165.00 - 185.00 | 0.5308 times |
Monthly price and charts Srsoltd
Strong monthly Stock price targets for Srsoltd 543615 are 139.5 and 151.5
| Monthly Target 1 | 130.67 |
| Monthly Target 2 | 136.33 |
| Monthly Target 3 | 142.66666666667 |
| Monthly Target 4 | 148.33 |
| Monthly Target 5 | 154.67 |
Monthly price and volumes Srsoltd
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 142.00 (1.25%) | 140.30 | 137.00 - 149.00 | 0.2477 times | Fri 28 November 2025 | 140.25 (-24.19%) | 186.00 | 135.50 - 186.10 | 1.128 times | Fri 31 October 2025 | 185.00 (8.82%) | 174.95 | 135.00 - 226.65 | 3.9825 times | Tue 30 September 2025 | 170.00 (4.94%) | 163.00 | 140.30 - 197.00 | 1.2576 times | Fri 29 August 2025 | 162.00 (-1.22%) | 164.00 | 145.50 - 167.90 | 0.6059 times | Thu 31 July 2025 | 164.00 (-11.92%) | 190.00 | 163.70 - 192.00 | 0.5373 times | Mon 30 June 2025 | 186.20 (-9.61%) | 208.90 | 167.90 - 208.90 | 0.4954 times | Fri 30 May 2025 | 206.00 (-1.53%) | 205.00 | 185.00 - 215.00 | 0.8994 times | Wed 30 April 2025 | 209.20 (4.6%) | 205.00 | 205.00 - 245.00 | 0.2934 times | Fri 28 March 2025 | 200.00 (0.05%) | 195.00 | 188.80 - 228.00 | 0.5526 times | Fri 28 February 2025 | 199.90 (-20.04%) | 252.00 | 195.70 - 255.00 | 0.5793 times |
Indicator Analysis of Srsoltd
Please login to view indicator analysis. or View indicator analysis of Srsoltd 543615 on MunafaSutra.com for free
DMA SMA EMA moving averages of Srsoltd 543615
DMA (daily moving average) of Srsoltd 543615
| DMA period | DMA value |
| 5 day DMA | 141.5 |
| 12 day DMA | 144.43 |
| 20 day DMA | 154.04 |
| 35 day DMA | 163.1 |
| 50 day DMA | 164.87 |
| 100 day DMA | 165.57 |
| 150 day DMA | 176.88 |
| 200 day DMA | 188.58 |
EMA (exponential moving average) of Srsoltd 543615
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.17 | 142.25 | 142.87 |
| 12 day EMA | 146.58 | 147.41 | 148.57 |
| 20 day EMA | 152.11 | 153.17 | 154.45 |
| 35 day EMA | 157.97 | 158.91 | 159.96 |
| 50 day EMA | 164.3 | 165.21 | 166.2 |
SMA (simple moving average) of Srsoltd 543615
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.5 | 141.27 | 141.43 |
| 12 day SMA | 144.43 | 145.97 | 148.37 |
| 20 day SMA | 154.04 | 155.49 | 157.22 |
| 35 day SMA | 163.1 | 163.43 | 163.91 |
| 50 day SMA | 164.87 | 165.9 | 166.77 |
| 100 day SMA | 165.57 | 166.07 | 166.49 |
| 150 day SMA | 176.88 | 177.4 | 177.94 |
| 200 day SMA | 188.58 | 189.19 | 189.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.