Login or Join
HomepageSrsoltd 543615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srsoltd 543615 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Srsoltd
Strong Daily Stock price targets for Srsoltd 543615 are 213.73 and 214.78
| Daily Target 1 | 213.47 |
| Daily Target 2 | 213.98 |
| Daily Target 3 | 214.51666666667 |
| Daily Target 4 | 215.03 |
| Daily Target 5 | 215.57 |
Daily price and volume Srsoltd
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 214.50 (-5.82%) | 215.05 | 214.00 - 215.05 | 0.9091 times |
| Fri 04 April 2025 | 227.75 (5.42%) | 219.00 | 219.00 - 245.00 | 1.3636 times |
| Wed 02 April 2025 | 216.05 (-3.94%) | 219.35 | 216.05 - 219.35 | 0.4545 times |
| Tue 01 April 2025 | 224.90 (12.45%) | 205.00 | 205.00 - 224.90 | 1.1364 times |
| Fri 28 March 2025 | 200.00 (-4.53%) | 205.50 | 200.00 - 205.50 | 0.9091 times |
| Wed 26 March 2025 | 209.50 (-6.49%) | 224.00 | 202.00 - 224.00 | 1.5909 times |
| Tue 25 March 2025 | 224.05 (-0.42%) | 226.00 | 224.05 - 228.00 | 0.6818 times |
| Mon 24 March 2025 | 225.00 (1.35%) | 226.00 | 224.00 - 226.00 | 0.6818 times |
| Fri 21 March 2025 | 222.00 (1.19%) | 224.95 | 222.00 - 224.95 | 0.4545 times |
| Thu 20 March 2025 | 219.40 (4.98%) | 209.00 | 205.05 - 224.00 | 1.8182 times |
| Wed 19 March 2025 | 209.00 (-0.45%) | 213.95 | 202.00 - 213.95 | 4.3182 times |
Weekly price and charts Srsoltd
Strong weekly Stock price targets for Srsoltd 543615 are 213.73 and 214.78
| Weekly Target 1 | 213.47 |
| Weekly Target 2 | 213.98 |
| Weekly Target 3 | 214.51666666667 |
| Weekly Target 4 | 215.03 |
| Weekly Target 5 | 215.57 |
Weekly price and volumes for Srsoltd
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 214.50 (-5.82%) | 215.05 | 214.00 - 215.05 | 0.1274 times |
| Fri 04 April 2025 | 227.75 (13.88%) | 205.00 | 205.00 - 245.00 | 0.414 times |
| Fri 28 March 2025 | 200.00 (-9.91%) | 226.00 | 200.00 - 228.00 | 0.5414 times |
| Fri 21 March 2025 | 222.00 (11.56%) | 190.10 | 190.00 - 228.00 | 1.6561 times |
| Thu 13 March 2025 | 199.00 (-10.32%) | 221.90 | 194.20 - 221.90 | 1.051 times |
| Fri 07 March 2025 | 221.90 (11.01%) | 195.00 | 188.80 - 224.50 | 1.3694 times |
| Fri 28 February 2025 | 199.90 (-4.65%) | 209.65 | 195.70 - 212.50 | 0.7643 times |
| Fri 21 February 2025 | 209.65 (-9.63%) | 232.00 | 205.50 - 232.00 | 1.7516 times |
| Fri 14 February 2025 | 232.00 (-9.02%) | 250.70 | 231.00 - 252.70 | 1.5605 times |
| Thu 06 February 2025 | 255.00 (2%) | 252.00 | 250.00 - 255.00 | 0.7643 times |
| Fri 31 January 2025 | 250.00 (-4.21%) | 262.00 | 240.00 - 263.00 | 2.4841 times |
Monthly price and charts Srsoltd
Strong monthly Stock price targets for Srsoltd 543615 are 209.75 and 249.75
| Monthly Target 1 | 181.5 |
| Monthly Target 2 | 198 |
| Monthly Target 3 | 221.5 |
| Monthly Target 4 | 238 |
| Monthly Target 5 | 261.5 |
Monthly price and volumes Srsoltd
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 214.50 (7.25%) | 205.00 | 205.00 - 245.00 | 0.0346 times |
| Fri 28 March 2025 | 200.00 (0.05%) | 195.00 | 188.80 - 228.00 | 0.2954 times |
| Fri 28 February 2025 | 199.90 (-20.04%) | 252.00 | 195.70 - 255.00 | 0.3097 times |
| Fri 31 January 2025 | 250.00 (-9.06%) | 280.00 | 240.00 - 283.35 | 0.5725 times |
| Tue 31 December 2024 | 274.90 (6.99%) | 249.05 | 242.00 - 278.00 | 0.8782 times |
| Fri 29 November 2024 | 256.95 (-4.83%) | 278.10 | 220.00 - 292.00 | 0.8537 times |
| Thu 31 October 2024 | 270.00 (3.31%) | 275.45 | 245.00 - 290.05 | 1.5587 times |
| Mon 30 September 2024 | 261.35 (17.28%) | 216.15 | 198.00 - 273.90 | 2.608 times |
| Fri 30 August 2024 | 222.85 (20.46%) | 188.40 | 171.25 - 251.90 | 1.8562 times |
| Wed 31 July 2024 | 185.00 (13.57%) | 167.00 | 162.00 - 192.20 | 1.033 times |
| Fri 28 June 2024 | 162.90 (-1.72%) | 165.55 | 145.80 - 174.90 | 1.2531 times |
Indicator Analysis of Srsoltd
Please login to view indicator analysis. or View indicator analysis of Srsoltd 543615 on MunafaSutra.com for free
DMA SMA EMA moving averages of Srsoltd 543615
DMA (daily moving average) of Srsoltd 543615
| DMA period | DMA value |
| 5 day DMA | 216.64 |
| 12 day DMA | 216.84 |
| 20 day DMA | 212.12 |
| 35 day DMA | 213.91 |
| 50 day DMA | 226.65 |
| 100 day DMA | 243.17 |
| 150 day DMA | 243.9 |
| 200 day DMA | 227 |
EMA (exponential moving average) of Srsoltd 543615
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.99 | 219.74 | 215.73 |
| 12 day EMA | 215.86 | 216.11 | 213.99 |
| 20 day EMA | 215.51 | 215.62 | 214.34 |
| 35 day EMA | 221.89 | 222.32 | 222 |
| 50 day EMA | 228.29 | 228.85 | 228.9 |
SMA (simple moving average) of Srsoltd 543615
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.64 | 215.64 | 214.9 |
| 12 day SMA | 216.84 | 215.05 | 212.66 |
| 20 day SMA | 212.12 | 211.06 | 209.57 |
| 35 day SMA | 213.91 | 214.98 | 215.75 |
| 50 day SMA | 226.65 | 227.76 | 228.44 |
| 100 day SMA | 243.17 | 243.86 | 244.4 |
| 150 day SMA | 243.9 | 243.67 | 243.34 |
| 200 day SMA | 227 | 226.73 | 226.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.