Login or Join
HomepageTll 543616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tll 543616 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tll
Strong Daily Stock price targets for Tll 543616 are 296.4 and 296.4
| Daily Target 1 | 296.4 |
| Daily Target 2 | 296.4 |
| Daily Target 3 | 296.4 |
| Daily Target 4 | 296.4 |
| Daily Target 5 | 296.4 |
Daily price and volume Tll
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 296.40 (2.12%) | 296.40 | 296.40 - 296.40 | 0.042 times | Tue 03 February 2026 | 290.25 (-4.21%) | 300.00 | 290.00 - 302.00 | 0.4202 times | Mon 02 February 2026 | 303.00 (1.93%) | 299.95 | 299.95 - 303.00 | 1.1765 times | Fri 30 January 2026 | 297.25 (1.8%) | 297.25 | 297.25 - 297.25 | 0.042 times | Thu 29 January 2026 | 292.00 (1.18%) | 288.60 | 288.60 - 292.00 | 0.1261 times | Wed 28 January 2026 | 288.60 (-5.03%) | 295.00 | 288.00 - 308.00 | 0.5042 times | Tue 27 January 2026 | 303.90 (1.76%) | 298.65 | 298.65 - 303.90 | 0.084 times | Fri 23 January 2026 | 298.65 (3.57%) | 288.35 | 288.35 - 301.25 | 5.9244 times | Wed 21 January 2026 | 288.35 (-5.46%) | 300.00 | 288.25 - 300.00 | 1.6387 times | Mon 19 January 2026 | 305.00 (-0.57%) | 305.00 | 305.00 - 305.00 | 0.042 times | Fri 16 January 2026 | 306.75 (0.9%) | 304.00 | 295.05 - 306.75 | 0.7143 times |
Weekly price and charts Tll
Strong weekly Stock price targets for Tll 543616 are 286.7 and 299.7
| Weekly Target 1 | 283.47 |
| Weekly Target 2 | 289.93 |
| Weekly Target 3 | 296.46666666667 |
| Weekly Target 4 | 302.93 |
| Weekly Target 5 | 309.47 |
Weekly price and volumes for Tll
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 296.40 (-0.29%) | 299.95 | 290.00 - 303.00 | 0.4097 times | Fri 30 January 2026 | 297.25 (-0.47%) | 298.65 | 288.00 - 308.00 | 0.1891 times | Fri 23 January 2026 | 298.65 (-2.64%) | 305.00 | 288.25 - 305.00 | 1.9013 times | Fri 16 January 2026 | 306.75 (5.78%) | 290.00 | 290.00 - 306.75 | 0.2836 times | Fri 09 January 2026 | 290.00 (-9.94%) | 324.10 | 290.00 - 328.00 | 0.4202 times | Fri 02 January 2026 | 322.00 (14.65%) | 265.00 | 265.00 - 327.00 | 1.5231 times | Fri 26 December 2025 | 280.85 (-6.05%) | 299.00 | 265.00 - 299.00 | 1.3655 times | Fri 19 December 2025 | 298.95 (-0.35%) | 324.00 | 285.25 - 324.00 | 1.7227 times | Fri 12 December 2025 | 300.00 (-1.06%) | 320.00 | 299.95 - 320.00 | 0.8508 times | Fri 05 December 2025 | 303.20 (-3.97%) | 307.55 | 300.00 - 318.00 | 1.334 times | Fri 28 November 2025 | 315.75 (0.3%) | 305.15 | 288.00 - 319.00 | 1.4391 times |
Monthly price and charts Tll
Strong monthly Stock price targets for Tll 543616 are 286.7 and 299.7
| Monthly Target 1 | 283.47 |
| Monthly Target 2 | 289.93 |
| Monthly Target 3 | 296.46666666667 |
| Monthly Target 4 | 302.93 |
| Monthly Target 5 | 309.47 |
Monthly price and volumes Tll
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 296.40 (-0.29%) | 299.95 | 290.00 - 303.00 | 0.1594 times | Fri 30 January 2026 | 297.25 (-4.33%) | 312.00 | 288.00 - 328.00 | 1.3036 times | Wed 31 December 2025 | 310.70 (-1.6%) | 307.55 | 265.00 - 324.00 | 2.4275 times | Fri 28 November 2025 | 315.75 (5.25%) | 297.00 | 288.00 - 320.00 | 1.2383 times | Fri 31 October 2025 | 300.00 (2.83%) | 284.35 | 284.35 - 322.85 | 1.3935 times | Tue 30 September 2025 | 291.75 (-1.78%) | 272.00 | 271.00 - 300.90 | 1.0748 times | Fri 29 August 2025 | 297.05 (0.64%) | 307.75 | 261.00 - 307.75 | 1.0421 times | Thu 31 July 2025 | 295.15 (2.84%) | 289.95 | 256.00 - 304.00 | 0.6293 times | Mon 30 June 2025 | 287.00 (3.65%) | 287.95 | 261.00 - 291.00 | 0.3923 times | Thu 29 May 2025 | 276.90 (-10.53%) | 308.00 | 260.05 - 310.00 | 0.3392 times | Wed 30 April 2025 | 309.50 (19.18%) | 267.00 | 248.15 - 324.95 | 1.5856 times |
Indicator Analysis of Tll
Please login to view indicator analysis. or View indicator analysis of Tll 543616 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tll 543616
DMA (daily moving average) of Tll 543616
| DMA period | DMA value |
| 5 day DMA | 295.78 |
| 12 day DMA | 297.85 |
| 20 day DMA | 300.73 |
| 35 day DMA | 298.61 |
| 50 day DMA | 301.1 |
| 100 day DMA | 298.6 |
| 150 day DMA | 291.69 |
| 200 day DMA | 284.36 |
EMA (exponential moving average) of Tll 543616
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.81 | 295.52 | 298.15 |
| 12 day EMA | 297.14 | 297.28 | 298.56 |
| 20 day EMA | 298.28 | 298.48 | 299.35 |
| 35 day EMA | 300.29 | 300.52 | 301.12 |
| 50 day EMA | 301.46 | 301.67 | 302.14 |
SMA (simple moving average) of Tll 543616
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.78 | 294.22 | 296.95 |
| 12 day SMA | 297.85 | 298.48 | 298.46 |
| 20 day SMA | 300.73 | 301.86 | 302.88 |
| 35 day SMA | 298.61 | 298.74 | 299.16 |
| 50 day SMA | 301.1 | 301.41 | 301.85 |
| 100 day SMA | 298.6 | 298.58 | 298.47 |
| 150 day SMA | 291.69 | 291.57 | 291.55 |
| 200 day SMA | 284.36 | 284.23 | 284.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.