Login or Join
HomepageTll 543616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tll 543616 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tll
Strong Daily Stock price targets for Tll 543616 are 244.55 and 265.45
| Daily Target 1 | 240.73 |
| Daily Target 2 | 248.37 |
| Daily Target 3 | 261.63333333333 |
| Daily Target 4 | 269.27 |
| Daily Target 5 | 282.53 |
Daily price and volume Tll
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 256.00 (-2.99%) | 271.80 | 254.00 - 274.90 | 0.5505 times | Thu 02 April 2026 | 263.90 (-0.88%) | 268.65 | 262.25 - 269.80 | 0.361 times | Wed 01 April 2026 | 266.25 (-0.78%) | 306.00 | 262.75 - 306.00 | 0.5054 times | Mon 30 March 2026 | 268.35 (3.69%) | 260.00 | 254.45 - 272.45 | 1.9585 times | Fri 27 March 2026 | 258.80 (5.5%) | 230.00 | 230.00 - 266.00 | 2.7437 times | Wed 25 March 2026 | 245.30 (3.07%) | 242.40 | 240.00 - 250.00 | 0.5776 times | Tue 24 March 2026 | 238.00 (-3.33%) | 249.50 | 229.95 - 251.10 | 0.713 times | Mon 23 March 2026 | 246.20 (0.39%) | 244.50 | 242.00 - 254.75 | 1.2996 times | Fri 20 March 2026 | 245.25 (-0.18%) | 245.70 | 243.00 - 245.70 | 0.6408 times | Thu 19 March 2026 | 245.70 (-0.32%) | 246.50 | 239.00 - 253.10 | 0.6498 times | Wed 18 March 2026 | 246.50 (3.61%) | 237.80 | 236.90 - 252.50 | 0.8845 times |
Weekly price and charts Tll
Strong weekly Stock price targets for Tll 543616 are 244.55 and 265.45
| Weekly Target 1 | 240.73 |
| Weekly Target 2 | 248.37 |
| Weekly Target 3 | 261.63333333333 |
| Weekly Target 4 | 269.27 |
| Weekly Target 5 | 282.53 |
Weekly price and volumes for Tll
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 256.00 (-2.99%) | 271.80 | 254.00 - 274.90 | 0.2971 times | Thu 02 April 2026 | 263.90 (1.97%) | 260.00 | 254.45 - 306.00 | 1.5246 times | Fri 27 March 2026 | 258.80 (5.52%) | 244.50 | 229.95 - 266.00 | 2.8787 times | Fri 20 March 2026 | 245.25 (1.85%) | 240.00 | 235.10 - 253.10 | 1.9484 times | Fri 13 March 2026 | 240.80 (-10.13%) | 248.10 | 237.80 - 259.75 | 1.5002 times | Fri 06 March 2026 | 267.95 (-0.39%) | 268.00 | 246.05 - 268.00 | 0.0244 times | Fri 27 February 2026 | 269.00 (2.34%) | 263.00 | 252.00 - 275.90 | 0.1656 times | Fri 20 February 2026 | 262.85 (-5.77%) | 268.20 | 245.10 - 277.00 | 0.9791 times | Fri 13 February 2026 | 278.95 (-5.89%) | 286.00 | 263.00 - 299.00 | 0.492 times | Thu 05 February 2026 | 296.40 (-0.29%) | 299.95 | 290.00 - 303.00 | 0.19 times | Fri 30 January 2026 | 297.25 (-0.47%) | 298.65 | 288.00 - 308.00 | 0.0877 times |
Monthly price and charts Tll
Strong monthly Stock price targets for Tll 543616 are 229 and 281
| Monthly Target 1 | 220 |
| Monthly Target 2 | 238 |
| Monthly Target 3 | 272 |
| Monthly Target 4 | 290 |
| Monthly Target 5 | 324 |
Monthly price and volumes Tll
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 256.00 (-4.6%) | 306.00 | 254.00 - 306.00 | 0.3667 times | Mon 30 March 2026 | 268.35 (-0.24%) | 268.00 | 229.95 - 272.45 | 3.5521 times | Fri 27 February 2026 | 269.00 (-9.5%) | 299.95 | 245.10 - 303.00 | 0.8758 times | Fri 30 January 2026 | 297.25 (-4.33%) | 312.00 | 288.00 - 328.00 | 0.745 times | Wed 31 December 2025 | 310.70 (-1.6%) | 307.55 | 265.00 - 324.00 | 1.3872 times | Fri 28 November 2025 | 315.75 (5.25%) | 297.00 | 288.00 - 320.00 | 0.7076 times | Fri 31 October 2025 | 300.00 (2.83%) | 284.35 | 284.35 - 322.85 | 0.7964 times | Tue 30 September 2025 | 291.75 (-1.78%) | 272.00 | 271.00 - 300.90 | 0.6142 times | Fri 29 August 2025 | 297.05 (0.64%) | 307.75 | 261.00 - 307.75 | 0.5955 times | Thu 31 July 2025 | 295.15 (2.84%) | 289.95 | 256.00 - 304.00 | 0.3596 times | Mon 30 June 2025 | 287.00 (3.65%) | 287.95 | 261.00 - 291.00 | 0.2242 times |
Indicator Analysis of Tll
Please login to view indicator analysis. or View indicator analysis of Tll 543616 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tll 543616
DMA (daily moving average) of Tll 543616
| DMA period | DMA value |
| 5 day DMA | 262.66 |
| 12 day DMA | 251.51 |
| 20 day DMA | 252.04 |
| 35 day DMA | 258.77 |
| 50 day DMA | 270.3 |
| 100 day DMA | 286.91 |
| 150 day DMA | 287.6 |
| 200 day DMA | 284.89 |
EMA (exponential moving average) of Tll 543616
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.06 | 260.59 | 258.94 |
| 12 day EMA | 255.56 | 255.48 | 253.95 |
| 20 day EMA | 256.24 | 256.26 | 255.46 |
| 35 day EMA | 263.47 | 263.91 | 263.91 |
| 50 day EMA | 272.89 | 273.58 | 273.97 |
SMA (simple moving average) of Tll 543616
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.66 | 260.52 | 255.34 |
| 12 day SMA | 251.51 | 250.27 | 248.34 |
| 20 day SMA | 252.04 | 252.69 | 252.86 |
| 35 day SMA | 258.77 | 259.93 | 260.68 |
| 50 day SMA | 270.3 | 271.09 | 272.01 |
| 100 day SMA | 286.91 | 287.33 | 287.74 |
| 150 day SMA | 287.6 | 287.72 | 287.72 |
| 200 day SMA | 284.89 | 284.93 | 284.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.