Login or Join
HomepageTll 543616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tll 543616 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tll
Strong Daily Stock price targets for Tll 543616 are 418.2 and 429.8
| Daily Target 1 | 409.53 |
| Daily Target 2 | 415.27 |
| Daily Target 3 | 421.13333333333 |
| Daily Target 4 | 426.87 |
| Daily Target 5 | 432.73 |
Daily price and volume Tll
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 421.00 (-1.67%) | 415.40 | 415.40 - 427.00 | 0.4389 times | Thu 12 November 2026 | 428.15 (0.62%) | 409.25 | 409.25 - 430.00 | 0.9718 times | Wed 11 November 2026 | 425.50 (0.27%) | 424.35 | 420.00 - 426.00 | 0.2821 times | Mon 09 November 2026 | 424.35 (3.78%) | 422.95 | 414.10 - 426.00 | 0.7524 times | Fri 30 October 2026 | 408.90 (-5.05%) | 422.60 | 402.00 - 422.60 | 0.5329 times | Thu 29 October 2026 | 430.65 (-0.06%) | 428.85 | 425.00 - 442.00 | 1.5361 times | Wed 28 October 2026 | 430.90 (-0.83%) | 435.50 | 420.00 - 435.50 | 1.348 times | Tue 27 October 2026 | 434.50 (4.21%) | 416.95 | 413.00 - 437.90 | 3.0408 times | Mon 26 October 2026 | 416.95 (2.44%) | 413.70 | 406.00 - 418.95 | 0.5329 times | Fri 23 October 2026 | 407.00 (3.23%) | 381.00 | 381.00 - 410.00 | 0.5643 times | Thu 22 October 2026 | 394.25 (1.62%) | 390.00 | 390.00 - 407.95 | 1.0345 times |
Weekly price and charts Tll
Strong weekly Stock price targets for Tll 543616 are 404.75 and 425.5
| Weekly Target 1 | 399.33 |
| Weekly Target 2 | 410.17 |
| Weekly Target 3 | 420.08333333333 |
| Weekly Target 4 | 430.92 |
| Weekly Target 5 | 440.83 |
Weekly price and volumes for Tll
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 421.00 (2.96%) | 422.95 | 409.25 - 430.00 | 0.2357 times | Fri 30 October 2026 | 408.90 (0.47%) | 413.70 | 402.00 - 442.00 | 0.6739 times | Fri 23 October 2026 | 407.00 (-3.07%) | 410.00 | 381.00 - 425.00 | 0.3989 times | Fri 16 October 2026 | 419.90 (6.38%) | 385.00 | 370.00 - 425.00 | 0.8915 times | Tue 06 October 2026 | 394.70 (4.88%) | 374.05 | 374.00 - 396.95 | 0.3324 times | Thu 01 October 2026 | 376.35 (-7.69%) | 417.85 | 355.05 - 418.00 | 0.4201 times | Fri 25 September 2026 | 407.70 (29.41%) | 322.55 | 316.20 - 421.00 | 3.2789 times | Fri 18 September 2026 | 315.05 (4.15%) | 300.05 | 280.00 - 318.00 | 2.2242 times | Fri 11 September 2026 | 302.50 (3.14%) | 300.00 | 285.00 - 308.00 | 0.8311 times | Fri 04 September 2026 | 293.30 (9.71%) | 268.50 | 268.00 - 301.00 | 0.7132 times | Fri 28 August 2026 | 267.35 (-5.35%) | 282.45 | 265.05 - 285.65 | 0.8583 times |
Monthly price and charts Tll
Strong monthly Stock price targets for Tll 543616 are 404.75 and 425.5
| Monthly Target 1 | 399.33 |
| Monthly Target 2 | 410.17 |
| Monthly Target 3 | 420.08333333333 |
| Monthly Target 4 | 430.92 |
| Monthly Target 5 | 440.83 |
Monthly price and volumes Tll
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 421.00 (2.96%) | 422.95 | 409.25 - 430.00 | 0.0701 times | Fri 30 October 2026 | 408.90 (0.73%) | 366.05 | 355.05 - 442.00 | 0.7446 times | Tue 29 September 2026 | 405.95 (49.3%) | 272.95 | 270.00 - 421.00 | 2.1198 times | Mon 31 August 2026 | 271.90 (3.42%) | 266.05 | 250.00 - 290.50 | 1.0464 times | Fri 31 July 2026 | 262.90 (-2.95%) | 266.00 | 251.65 - 275.00 | 1.0931 times | Tue 30 June 2026 | 270.90 (8.58%) | 255.75 | 240.00 - 280.00 | 1.0994 times | Fri 29 May 2026 | 249.50 (-0.22%) | 249.00 | 242.00 - 277.50 | 1.0204 times | Thu 30 April 2026 | 250.05 (-6.82%) | 306.00 | 240.00 - 306.00 | 1.103 times | Mon 30 March 2026 | 268.35 (-0.24%) | 268.00 | 229.95 - 272.45 | 1.3662 times | Fri 27 February 2026 | 269.00 (-9.5%) | 299.95 | 245.10 - 303.00 | 0.3368 times | Fri 30 January 2026 | 297.25 (-4.33%) | 312.00 | 288.00 - 328.00 | 0.2865 times |
Indicator Analysis of Tll
Please login to view indicator analysis. or View indicator analysis of Tll 543616 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tll 543616
DMA (daily moving average) of Tll 543616
| DMA period | DMA value |
| 5 day DMA | 421.58 |
| 12 day DMA | 417.51 |
| 20 day DMA | 409.57 |
| 35 day DMA | 384.23 |
| 50 day DMA | 352.38 |
| 100 day DMA | 305.38 |
| 150 day DMA | 287.56 |
| 200 day DMA | 285.63 |
EMA (exponential moving average) of Tll 543616
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 423.18 | 424.27 | 422.33 |
| 12 day EMA | 417.57 | 416.95 | 414.91 |
| 20 day EMA | 406.95 | 405.47 | 403.08 |
| 35 day EMA | 379.91 | 377.49 | 374.51 |
| 50 day EMA | 352.45 | 349.65 | 346.45 |
SMA (simple moving average) of Tll 543616
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 421.58 | 423.51 | 424.06 |
| 12 day SMA | 417.51 | 415.93 | 415.24 |
| 20 day SMA | 409.57 | 407.33 | 406.22 |
| 35 day SMA | 384.23 | 380.41 | 376.5 |
| 50 day SMA | 352.38 | 349.64 | 346.52 |
| 100 day SMA | 305.38 | 303.6 | 301.75 |
| 150 day SMA | 287.56 | 286.4 | 285.18 |
| 200 day SMA | 285.63 | 284.93 | 284.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.