Login or Join
HomepageTll 543616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tll 543616 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tll
Strong Daily Stock price targets for Tll 543616 are 287.1 and 287.1
| Daily Target 1 | 287.1 |
| Daily Target 2 | 287.1 |
| Daily Target 3 | 287.1 |
| Daily Target 4 | 287.1 |
| Daily Target 5 | 287.1 |
Daily price and volume Tll
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 287.10 (0.03%) | 287.10 | 287.10 - 287.10 | 0.3704 times |
| Fri 06 June 2025 | 287.00 (5.83%) | 268.00 | 268.00 - 287.00 | 1.1111 times |
| Thu 05 June 2025 | 271.20 (-1.38%) | 271.20 | 271.20 - 271.20 | 0.3704 times |
| Wed 04 June 2025 | 275.00 (-4.5%) | 275.00 | 275.00 - 275.00 | 0.3704 times |
| Mon 02 June 2025 | 287.95 (3.99%) | 287.95 | 287.95 - 287.95 | 0.3704 times |
| Thu 29 May 2025 | 276.90 (-1.11%) | 266.05 | 266.00 - 276.90 | 4.0741 times |
| Mon 26 May 2025 | 280.00 (1.05%) | 260.05 | 260.05 - 284.95 | 1.1111 times |
| Fri 23 May 2025 | 277.10 (-1.74%) | 282.00 | 277.10 - 282.00 | 0.7407 times |
| Thu 22 May 2025 | 282.00 (-5.05%) | 282.00 | 282.00 - 282.00 | 0.3704 times |
| Wed 21 May 2025 | 297.00 (1.69%) | 297.00 | 297.00 - 297.00 | 1.1111 times |
| Tue 20 May 2025 | 292.05 (4.27%) | 300.00 | 292.05 - 310.00 | 12.963 times |
Weekly price and charts Tll
Strong weekly Stock price targets for Tll 543616 are 287.1 and 287.1
| Weekly Target 1 | 287.1 |
| Weekly Target 2 | 287.1 |
| Weekly Target 3 | 287.1 |
| Weekly Target 4 | 287.1 |
| Weekly Target 5 | 287.1 |
Weekly price and volumes for Tll
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 287.10 (0.03%) | 287.10 | 287.10 - 287.10 | 0.0214 times |
| Fri 06 June 2025 | 287.00 (3.65%) | 287.95 | 268.00 - 287.95 | 0.1282 times |
| Thu 29 May 2025 | 276.90 (-0.07%) | 260.05 | 260.05 - 284.95 | 0.2991 times |
| Fri 23 May 2025 | 277.10 (-1.04%) | 280.10 | 277.10 - 310.00 | 0.8974 times |
| Fri 16 May 2025 | 280.00 (0.72%) | 278.15 | 278.15 - 294.00 | 0.2137 times |
| Fri 09 May 2025 | 278.00 (-7.64%) | 287.00 | 265.45 - 290.05 | 0.235 times |
| Fri 02 May 2025 | 301.00 (5.99%) | 284.00 | 275.25 - 324.95 | 1.6239 times |
| Thu 24 April 2025 | 284.00 (3.65%) | 275.00 | 259.00 - 284.00 | 1.8803 times |
| Thu 17 April 2025 | 274.00 (7.45%) | 256.00 | 250.50 - 278.00 | 4.4658 times |
| Fri 11 April 2025 | 255.00 (-2.67%) | 260.65 | 248.15 - 270.00 | 0.235 times |
| Fri 04 April 2025 | 262.00 (0.89%) | 267.00 | 258.00 - 269.00 | 0.2137 times |
Monthly price and charts Tll
Strong monthly Stock price targets for Tll 543616 are 267.58 and 287.53
| Monthly Target 1 | 261.07 |
| Monthly Target 2 | 274.08 |
| Monthly Target 3 | 281.01666666667 |
| Monthly Target 4 | 294.03 |
| Monthly Target 5 | 300.97 |
Monthly price and volumes Tll
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 287.10 (3.68%) | 287.95 | 268.00 - 287.95 | 0.0259 times |
| Thu 29 May 2025 | 276.90 (-10.53%) | 308.00 | 260.05 - 310.00 | 0.3073 times |
| Wed 30 April 2025 | 309.50 (19.18%) | 267.00 | 248.15 - 324.95 | 1.4365 times |
| Wed 26 March 2025 | 259.70 (15.42%) | 225.00 | 222.00 - 289.00 | 2.699 times |
| Fri 28 February 2025 | 225.00 (-8.13%) | 250.00 | 225.00 - 270.00 | 0.1777 times |
| Fri 31 January 2025 | 244.90 (-12.54%) | 283.00 | 241.00 - 310.00 | 1.5068 times |
| Mon 30 December 2024 | 280.00 (-2.78%) | 291.75 | 255.55 - 291.75 | 0.2147 times |
| Fri 29 November 2024 | 288.00 (-7.69%) | 324.90 | 275.50 - 327.60 | 0.3702 times |
| Thu 31 October 2024 | 312.00 (-4%) | 325.00 | 270.75 - 334.00 | 1.0922 times |
| Mon 30 September 2024 | 325.00 (2.22%) | 316.00 | 294.00 - 339.00 | 2.1696 times |
| Fri 30 August 2024 | 317.95 (4.08%) | 293.00 | 261.00 - 321.00 | 1.6068 times |
Indicator Analysis of Tll
Please login to view indicator analysis. or View indicator analysis of Tll 543616 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tll 543616
DMA (daily moving average) of Tll 543616
| DMA period | DMA value |
| 5 day DMA | 281.65 |
| 12 day DMA | 282.78 |
| 20 day DMA | 285.31 |
| 35 day DMA | 277.97 |
| 50 day DMA | 271.8 |
| 100 day DMA | 270.88 |
| 150 day DMA | 283.64 |
| 200 day DMA | 282.05 |
EMA (exponential moving average) of Tll 543616
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.73 | 280.54 | 277.31 |
| 12 day EMA | 282.26 | 281.38 | 280.36 |
| 20 day EMA | 281.15 | 280.52 | 279.84 |
| 35 day EMA | 276.08 | 275.43 | 274.75 |
| 50 day EMA | 270.02 | 269.32 | 268.6 |
SMA (simple moving average) of Tll 543616
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.65 | 279.61 | 278.21 |
| 12 day SMA | 282.78 | 282.19 | 281.61 |
| 20 day SMA | 285.31 | 286.14 | 285.55 |
| 35 day SMA | 277.97 | 277.37 | 276.51 |
| 50 day SMA | 271.8 | 270.56 | 269.62 |
| 100 day SMA | 270.88 | 270.91 | 270.95 |
| 150 day SMA | 283.64 | 283.92 | 284.17 |
| 200 day SMA | 282.05 | 281.52 | 280.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.