Login or Join
HomepageTll 543616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tll 543616 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tll
Strong Daily Stock price targets for Tll 543616 are 239.6 and 245.95
| Daily Target 1 | 238.47 |
| Daily Target 2 | 240.73 |
| Daily Target 3 | 244.81666666667 |
| Daily Target 4 | 247.08 |
| Daily Target 5 | 251.17 |
Daily price and volume Tll
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 243.00 (0.04%) | 243.50 | 242.55 - 248.90 | 1.0175 times | Thu 04 June 2026 | 242.90 (0.14%) | 242.60 | 242.60 - 243.20 | 0.7368 times | Wed 03 June 2026 | 242.55 (-0.84%) | 243.60 | 241.20 - 248.00 | 1 times | Tue 02 June 2026 | 244.60 (-1.83%) | 249.00 | 244.25 - 249.00 | 1.0175 times | Mon 01 June 2026 | 249.15 (-0.14%) | 255.75 | 248.05 - 256.00 | 0.8246 times | Fri 29 May 2026 | 249.50 (0.38%) | 248.45 | 245.00 - 253.80 | 1.5088 times | Wed 27 May 2026 | 248.55 (-0.5%) | 242.00 | 242.00 - 259.00 | 1.1404 times | Tue 26 May 2026 | 249.80 (-1.44%) | 250.50 | 249.50 - 252.10 | 0.8596 times | Mon 25 May 2026 | 253.45 (1.91%) | 250.00 | 249.90 - 259.80 | 1.1579 times | Fri 22 May 2026 | 248.70 (-0.02%) | 248.95 | 248.10 - 248.95 | 0.7368 times | Thu 21 May 2026 | 248.75 (-0.6%) | 249.05 | 248.70 - 249.75 | 0.7544 times |
Weekly price and charts Tll
Strong weekly Stock price targets for Tll 543616 are 234.7 and 249.5
| Weekly Target 1 | 231.93 |
| Weekly Target 2 | 237.47 |
| Weekly Target 3 | 246.73333333333 |
| Weekly Target 4 | 252.27 |
| Weekly Target 5 | 261.53 |
Weekly price and volumes for Tll
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 243.00 (-2.61%) | 255.75 | 241.20 - 256.00 | 0.9216 times | Fri 29 May 2026 | 249.50 (0.32%) | 250.00 | 242.00 - 259.80 | 0.9356 times | Fri 22 May 2026 | 248.70 (-1.89%) | 253.50 | 244.00 - 254.00 | 0.8266 times | Fri 15 May 2026 | 253.50 (-7.45%) | 270.00 | 248.90 - 274.00 | 1.0798 times | Fri 08 May 2026 | 273.90 (9.54%) | 249.00 | 247.00 - 277.50 | 1.1537 times | Thu 30 April 2026 | 250.05 (-0.99%) | 250.10 | 244.10 - 255.00 | 0.7 times | Fri 24 April 2026 | 252.55 (1.16%) | 248.90 | 240.00 - 269.00 | 1.2487 times | Fri 17 April 2026 | 249.65 (0.97%) | 247.25 | 243.00 - 268.00 | 0.9005 times | Fri 10 April 2026 | 247.25 (-6.31%) | 271.80 | 245.65 - 274.90 | 1.1326 times | Thu 02 April 2026 | 263.90 (1.97%) | 260.00 | 254.45 - 306.00 | 1.1009 times | Fri 27 March 2026 | 258.80 (5.52%) | 244.50 | 229.95 - 266.00 | 2.0788 times |
Monthly price and charts Tll
Strong monthly Stock price targets for Tll 543616 are 234.7 and 249.5
| Monthly Target 1 | 231.93 |
| Monthly Target 2 | 237.47 |
| Monthly Target 3 | 246.73333333333 |
| Monthly Target 4 | 252.27 |
| Monthly Target 5 | 261.53 |
Monthly price and volumes Tll
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 243.00 (-2.61%) | 255.75 | 241.20 - 256.00 | 0.4131 times | Fri 29 May 2026 | 249.50 (-0.22%) | 249.00 | 242.00 - 277.50 | 1.7912 times | Thu 30 April 2026 | 250.05 (-6.82%) | 306.00 | 240.00 - 306.00 | 1.9363 times | Mon 30 March 2026 | 268.35 (-0.24%) | 268.00 | 229.95 - 272.45 | 2.3983 times | Fri 27 February 2026 | 269.00 (-9.5%) | 299.95 | 245.10 - 303.00 | 0.5913 times | Fri 30 January 2026 | 297.25 (-4.33%) | 312.00 | 288.00 - 328.00 | 0.503 times | Wed 31 December 2025 | 310.70 (-1.6%) | 307.55 | 265.00 - 324.00 | 0.9366 times | Fri 28 November 2025 | 315.75 (5.25%) | 297.00 | 288.00 - 320.00 | 0.4778 times | Fri 31 October 2025 | 300.00 (2.83%) | 284.35 | 284.35 - 322.85 | 0.5377 times | Tue 30 September 2025 | 291.75 (-1.78%) | 272.00 | 271.00 - 300.90 | 0.4147 times | Fri 29 August 2025 | 297.05 (0.64%) | 307.75 | 261.00 - 307.75 | 0.4021 times |
Indicator Analysis of Tll
Please login to view indicator analysis. or View indicator analysis of Tll 543616 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tll 543616
DMA (daily moving average) of Tll 543616
| DMA period | DMA value |
| 5 day DMA | 244.44 |
| 12 day DMA | 247.6 |
| 20 day DMA | 253.52 |
| 35 day DMA | 251.76 |
| 50 day DMA | 251.94 |
| 100 day DMA | 265.89 |
| 150 day DMA | 278.14 |
| 200 day DMA | 279.34 |
EMA (exponential moving average) of Tll 543616
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.39 | 245.09 | 246.19 |
| 12 day EMA | 247.46 | 248.27 | 249.25 |
| 20 day EMA | 249.35 | 250.02 | 250.77 |
| 35 day EMA | 250.53 | 250.97 | 251.44 |
| 50 day EMA | 250.39 | 250.69 | 251.01 |
SMA (simple moving average) of Tll 543616
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.44 | 245.74 | 246.87 |
| 12 day SMA | 247.6 | 248.42 | 248.78 |
| 20 day SMA | 253.52 | 253.82 | 254.16 |
| 35 day SMA | 251.76 | 252.06 | 252.13 |
| 50 day SMA | 251.94 | 251.99 | 252.06 |
| 100 day SMA | 265.89 | 266.27 | 266.56 |
| 150 day SMA | 278.14 | 278.51 | 278.91 |
| 200 day SMA | 279.34 | 279.48 | 279.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.