Login or Join
HomepageTll 543616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tll 543616 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tll
Strong Daily Stock price targets for Tll 543616 are 287 and 312
| Daily Target 1 | 282.67 |
| Daily Target 2 | 291.33 |
| Daily Target 3 | 307.66666666667 |
| Daily Target 4 | 316.33 |
| Daily Target 5 | 332.67 |
Daily price and volume Tll
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 300.00 (0%) | 324.00 | 299.00 - 324.00 | 0.9091 times | Fri 12 December 2025 | 300.00 (0%) | 299.95 | 299.95 - 300.00 | 0.5909 times | Thu 11 December 2025 | 300.00 (-0.33%) | 301.05 | 300.00 - 301.05 | 0.9545 times | Wed 10 December 2025 | 301.00 (-1.31%) | 306.00 | 300.60 - 306.05 | 0.9545 times | Tue 09 December 2025 | 305.00 (1.28%) | 305.00 | 305.00 - 311.00 | 1.0455 times | Mon 08 December 2025 | 301.15 (-0.68%) | 320.00 | 301.10 - 320.00 | 0.1364 times | Fri 05 December 2025 | 303.20 (-0.59%) | 305.00 | 300.00 - 306.00 | 0.5 times | Thu 04 December 2025 | 305.00 (-2.87%) | 305.30 | 300.05 - 305.30 | 1.3636 times | Wed 03 December 2025 | 314.00 (0.4%) | 316.95 | 310.25 - 318.00 | 0.3182 times | Tue 02 December 2025 | 312.75 (3.85%) | 305.00 | 301.00 - 315.95 | 3.2273 times | Mon 01 December 2025 | 301.15 (-4.62%) | 307.55 | 301.15 - 307.55 | 0.3636 times |
Weekly price and charts Tll
Strong weekly Stock price targets for Tll 543616 are 287 and 312
| Weekly Target 1 | 282.67 |
| Weekly Target 2 | 291.33 |
| Weekly Target 3 | 307.66666666667 |
| Weekly Target 4 | 316.33 |
| Weekly Target 5 | 332.67 |
Weekly price and volumes for Tll
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 300.00 (0%) | 324.00 | 299.00 - 324.00 | 0.3082 times | Fri 12 December 2025 | 300.00 (-1.06%) | 320.00 | 299.95 - 320.00 | 1.2481 times | Fri 05 December 2025 | 303.20 (-3.97%) | 307.55 | 300.00 - 318.00 | 1.9569 times | Fri 28 November 2025 | 315.75 (0.3%) | 305.15 | 288.00 - 319.00 | 2.1109 times | Fri 21 November 2025 | 314.80 (-0.06%) | 310.15 | 307.00 - 320.00 | 0.2465 times | Fri 14 November 2025 | 315.00 (3.11%) | 305.50 | 300.00 - 320.00 | 1.6179 times | Fri 07 November 2025 | 305.50 (1.83%) | 297.00 | 295.00 - 308.00 | 0.5239 times | Fri 31 October 2025 | 300.00 (-1.64%) | 300.00 | 290.05 - 322.00 | 0.3852 times | Thu 23 October 2025 | 305.00 (-1.23%) | 309.00 | 305.00 - 309.90 | 0.1387 times | Fri 17 October 2025 | 308.80 (2.76%) | 292.60 | 290.50 - 322.85 | 1.4638 times | Fri 10 October 2025 | 300.50 (0.84%) | 303.00 | 288.00 - 305.00 | 3.0508 times |
Monthly price and charts Tll
Strong monthly Stock price targets for Tll 543616 are 287 and 312
| Monthly Target 1 | 282.67 |
| Monthly Target 2 | 291.33 |
| Monthly Target 3 | 307.66666666667 |
| Monthly Target 4 | 316.33 |
| Monthly Target 5 | 332.67 |
Monthly price and volumes Tll
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 300.00 (-4.99%) | 307.55 | 299.00 - 324.00 | 0.8059 times | Fri 28 November 2025 | 315.75 (5.25%) | 297.00 | 288.00 - 320.00 | 1.0322 times | Fri 31 October 2025 | 300.00 (2.83%) | 284.35 | 284.35 - 322.85 | 1.2054 times | Tue 30 September 2025 | 291.75 (-1.78%) | 272.00 | 271.00 - 300.90 | 0.9297 times | Fri 29 August 2025 | 297.05 (0.64%) | 307.75 | 261.00 - 307.75 | 0.9014 times | Thu 31 July 2025 | 295.15 (2.84%) | 289.95 | 256.00 - 304.00 | 0.5444 times | Mon 30 June 2025 | 287.00 (3.65%) | 287.95 | 261.00 - 291.00 | 0.3393 times | Thu 29 May 2025 | 276.90 (-10.53%) | 308.00 | 260.05 - 310.00 | 0.2934 times | Wed 30 April 2025 | 309.50 (19.18%) | 267.00 | 248.15 - 324.95 | 1.3715 times | Wed 26 March 2025 | 259.70 (15.42%) | 225.00 | 222.00 - 289.00 | 2.5769 times | Fri 28 February 2025 | 225.00 (-8.13%) | 250.00 | 225.00 - 270.00 | 0.1697 times |
Indicator Analysis of Tll
Please login to view indicator analysis. or View indicator analysis of Tll 543616 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tll 543616
DMA (daily moving average) of Tll 543616
| DMA period | DMA value |
| 5 day DMA | 301.2 |
| 12 day DMA | 304.92 |
| 20 day DMA | 306.53 |
| 35 day DMA | 305.25 |
| 50 day DMA | 303.18 |
| 100 day DMA | 291.09 |
| 150 day DMA | 285.13 |
| 200 day DMA | 280.85 |
EMA (exponential moving average) of Tll 543616
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 301.08 | 301.62 | 302.43 |
| 12 day EMA | 303.37 | 303.98 | 304.7 |
| 20 day EMA | 304.26 | 304.71 | 305.21 |
| 35 day EMA | 303.41 | 303.61 | 303.82 |
| 50 day EMA | 301.86 | 301.94 | 302.02 |
SMA (simple moving average) of Tll 543616
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.2 | 301.43 | 302.07 |
| 12 day SMA | 304.92 | 305.49 | 305.58 |
| 20 day SMA | 306.53 | 307.22 | 307.57 |
| 35 day SMA | 305.25 | 305.5 | 305.75 |
| 50 day SMA | 303.18 | 302.98 | 302.94 |
| 100 day SMA | 291.09 | 290.74 | 290.46 |
| 150 day SMA | 285.13 | 284.73 | 284.24 |
| 200 day SMA | 280.85 | 280.79 | 280.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.