Tll 543616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tll 543616 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tll

Strong Daily Stock price targets for Tll 543616 are 163.9 and 163.9

Daily Target 1163.9
Daily Target 2163.9
Daily Target 3163.9
Daily Target 4163.9
Daily Target 5163.9

Daily price and volume Tll

Date Closing Open Range Volume
Thu 28 March 2024 163.90 (-0.06%) 163.90 163.90 - 163.90 0.1972 times
Wed 27 March 2024 164.00 (4.69%) 152.70 152.00 - 164.95 0.7495 times
Tue 26 March 2024 156.65 (4.43%) 144.60 144.60 - 158.00 0.4142 times
Fri 22 March 2024 150.00 (1.83%) 151.00 145.55 - 151.00 0.1972 times
Thu 21 March 2024 147.30 (-4.94%) 155.00 137.40 - 155.00 0.2564 times
Wed 20 March 2024 154.95 (1.34%) 156.95 153.50 - 158.00 0.7298 times
Tue 19 March 2024 152.90 (-2.3%) 162.00 136.00 - 162.00 3.3531 times
Mon 18 March 2024 156.50 (-2.8%) 162.00 156.50 - 162.00 3.1755 times
Fri 15 March 2024 161.00 (1.39%) 158.00 158.00 - 169.00 0.5325 times
Thu 14 March 2024 158.80 (-0.75%) 160.00 158.00 - 166.95 0.3945 times
Wed 13 March 2024 160.00 (-0.53%) 174.00 160.00 - 174.00 0.3748 times

 Daily chart Tll

Weekly price and charts Tll

Strong weekly Stock price targets for Tll 543616 are 154.25 and 174.6

Weekly Target 1137.47
Weekly Target 2150.68
Weekly Target 3157.81666666667
Weekly Target 4171.03
Weekly Target 5178.17

Weekly price and volumes for Tll

Date Closing Open Range Volume
Thu 28 March 2024 163.90 (9.27%) 144.60 144.60 - 164.95 0.4406 times
Fri 22 March 2024 150.00 (-6.83%) 162.00 136.00 - 162.00 2.4968 times
Fri 15 March 2024 161.00 (-8%) 180.00 158.00 - 180.00 1.0856 times
Thu 07 March 2024 175.00 (-4.89%) 173.00 173.00 - 180.00 0.6897 times
Fri 01 March 2024 184.00 (-1.08%) 182.30 173.25 - 194.00 1.1877 times
Fri 23 February 2024 186.00 (-1.69%) 192.80 180.00 - 192.80 1.6539 times
Fri 16 February 2024 189.20 (-0.42%) 197.90 180.00 - 198.00 0.8812 times
Fri 09 February 2024 190.00 (3.77%) 185.00 175.00 - 198.50 1.0473 times
Fri 02 February 2024 183.10 (-7.99%) 201.90 175.00 - 204.95 0.3065 times
Thu 25 January 2024 199.00 (0.38%) 193.00 186.20 - 204.90 0.2107 times
Fri 19 January 2024 198.25 (7.98%) 190.00 190.00 - 212.80 0.9515 times

 weekly chart Tll

Monthly price and charts Tll

Strong monthly Stock price targets for Tll 543616 are 125.95 and 173.95

Monthly Target 1113.3
Monthly Target 2138.6
Monthly Target 3161.3
Monthly Target 4186.6
Monthly Target 5209.3

Monthly price and volumes Tll

Date Closing Open Range Volume
Thu 28 March 2024 163.90 (-7.14%) 184.00 136.00 - 184.00 1.7491 times
Thu 29 February 2024 176.50 (-8.79%) 193.50 173.25 - 200.00 1.8154 times
Wed 31 January 2024 193.50 (2.93%) 186.25 172.80 - 212.80 1.0533 times
Fri 29 December 2023 188.00 (-4.93%) 199.00 175.00 - 204.10 0.4497 times
Thu 30 November 2023 197.75 (2.54%) 190.00 163.00 - 212.30 0.6769 times
Tue 31 October 2023 192.85 (3.13%) 182.00 165.00 - 217.00 0.4639 times
Thu 28 September 2023 187.00 (-13.29%) 215.00 170.10 - 215.00 0.6154 times
Thu 31 August 2023 215.65 (33.2%) 193.00 174.00 - 239.70 2.1065 times
Mon 31 July 2023 161.90 (11.66%) 138.00 131.00 - 175.00 0.7385 times
Fri 30 June 2023 145.00 (-0.85%) 138.10 128.25 - 155.00 0.3314 times
Wed 31 May 2023 146.25 (-0.17%) 142.00 123.25 - 153.00 0.3787 times

 monthly chart Tll

DMA SMA EMA moving averages of Tll 543616

DMA (daily moving average) of Tll 543616

DMA period DMA value
5 day DMA 156.37
12 day DMA 157.24
20 day DMA 165.65
35 day DMA 174.42
50 day DMA 180.75
100 day DMA 184.41
150 day DMA 189.11
200 day DMA 177.42

EMA (exponential moving average) of Tll 543616

EMA period EMA current EMA prev EMA prev2
5 day EMA159.51157.32153.98
12 day EMA160.61160.01159.29
20 day EMA164.73164.82164.91
35 day EMA171.29171.72172.17
50 day EMA178.3178.89179.5

SMA (simple moving average) of Tll 543616

SMA period SMA current SMA prev SMA prev2
5 day SMA156.37154.58152.36
12 day SMA157.24158.58159.49
20 day SMA165.65166.51167.61
35 day SMA174.42174.76175.3
50 day SMA180.75181.15181.46
100 day SMA184.41184.58184.75
150 day SMA189.11188.95188.84
200 day SMA177.42177.35177.26
Back to top | Use Dark Theme