Login or Join
HomepageTll 543616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tll 543616 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tll
Strong Daily Stock price targets for Tll 543616 are 251.43 and 285.43
| Daily Target 1 | 244.62 |
| Daily Target 2 | 258.23 |
| Daily Target 3 | 278.61666666667 |
| Daily Target 4 | 292.23 |
| Daily Target 5 | 312.62 |
Daily price and volume Tll
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 271.85 (-8.78%) | 298.00 | 265.00 - 299.00 | 2.6071 times | Tue 23 December 2025 | 298.00 (0.68%) | 290.10 | 290.10 - 298.00 | 0.1429 times | Mon 22 December 2025 | 296.00 (-0.99%) | 299.00 | 296.00 - 299.00 | 0.1786 times | Fri 19 December 2025 | 298.95 (3.07%) | 294.00 | 285.25 - 299.95 | 2.9286 times | Thu 18 December 2025 | 290.05 (-0.85%) | 292.00 | 288.10 - 292.00 | 0.9286 times | Wed 17 December 2025 | 292.55 (-2.48%) | 292.75 | 292.55 - 292.75 | 0.1071 times | Tue 16 December 2025 | 300.00 (0%) | 292.00 | 290.00 - 300.00 | 1.1786 times | Mon 15 December 2025 | 300.00 (0%) | 324.00 | 299.00 - 324.00 | 0.7143 times | Fri 12 December 2025 | 300.00 (0%) | 299.95 | 299.95 - 300.00 | 0.4643 times | Thu 11 December 2025 | 300.00 (-0.33%) | 301.05 | 300.00 - 301.05 | 0.75 times | Wed 10 December 2025 | 301.00 (-1.31%) | 306.00 | 300.60 - 306.05 | 0.75 times |
Weekly price and charts Tll
Strong weekly Stock price targets for Tll 543616 are 251.43 and 285.43
| Weekly Target 1 | 244.62 |
| Weekly Target 2 | 258.23 |
| Weekly Target 3 | 278.61666666667 |
| Weekly Target 4 | 292.23 |
| Weekly Target 5 | 312.62 |
Weekly price and volumes for Tll
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 271.85 (-9.07%) | 299.00 | 265.00 - 299.00 | 1.0513 times | Fri 19 December 2025 | 298.95 (-0.35%) | 324.00 | 285.25 - 324.00 | 2.1026 times | Fri 12 December 2025 | 300.00 (-1.06%) | 320.00 | 299.95 - 320.00 | 1.0385 times | Fri 05 December 2025 | 303.20 (-3.97%) | 307.55 | 300.00 - 318.00 | 1.6282 times | Fri 28 November 2025 | 315.75 (0.3%) | 305.15 | 288.00 - 319.00 | 1.7564 times | Fri 21 November 2025 | 314.80 (-0.06%) | 310.15 | 307.00 - 320.00 | 0.2051 times | Fri 14 November 2025 | 315.00 (3.11%) | 305.50 | 300.00 - 320.00 | 1.3462 times | Fri 07 November 2025 | 305.50 (1.83%) | 297.00 | 295.00 - 308.00 | 0.4359 times | Fri 31 October 2025 | 300.00 (-1.64%) | 300.00 | 290.05 - 322.00 | 0.3205 times | Thu 23 October 2025 | 305.00 (-1.23%) | 309.00 | 305.00 - 309.90 | 0.1154 times | Fri 17 October 2025 | 308.80 (2.76%) | 292.60 | 290.50 - 322.85 | 1.2179 times |
Monthly price and charts Tll
Strong monthly Stock price targets for Tll 543616 are 238.93 and 297.93
| Monthly Target 1 | 227.95 |
| Monthly Target 2 | 249.9 |
| Monthly Target 3 | 286.95 |
| Monthly Target 4 | 308.9 |
| Monthly Target 5 | 345.95 |
Monthly price and volumes Tll
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 271.85 (-13.9%) | 307.55 | 265.00 - 324.00 | 1.4861 times | Fri 28 November 2025 | 315.75 (5.25%) | 297.00 | 288.00 - 320.00 | 0.9558 times | Fri 31 October 2025 | 300.00 (2.83%) | 284.35 | 284.35 - 322.85 | 1.1162 times | Tue 30 September 2025 | 291.75 (-1.78%) | 272.00 | 271.00 - 300.90 | 0.8609 times | Fri 29 August 2025 | 297.05 (0.64%) | 307.75 | 261.00 - 307.75 | 0.8347 times | Thu 31 July 2025 | 295.15 (2.84%) | 289.95 | 256.00 - 304.00 | 0.5041 times | Mon 30 June 2025 | 287.00 (3.65%) | 287.95 | 261.00 - 291.00 | 0.3142 times | Thu 29 May 2025 | 276.90 (-10.53%) | 308.00 | 260.05 - 310.00 | 0.2717 times | Wed 30 April 2025 | 309.50 (19.18%) | 267.00 | 248.15 - 324.95 | 1.27 times | Wed 26 March 2025 | 259.70 (15.42%) | 225.00 | 222.00 - 289.00 | 2.3863 times | Fri 28 February 2025 | 225.00 (-8.13%) | 250.00 | 225.00 - 270.00 | 0.1571 times |
Indicator Analysis of Tll
Please login to view indicator analysis. or View indicator analysis of Tll 543616 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tll 543616
DMA (daily moving average) of Tll 543616
| DMA period | DMA value |
| 5 day DMA | 290.97 |
| 12 day DMA | 296.12 |
| 20 day DMA | 300.67 |
| 35 day DMA | 303.58 |
| 50 day DMA | 302.8 |
| 100 day DMA | 292.27 |
| 150 day DMA | 286.68 |
| 200 day DMA | 281.03 |
EMA (exponential moving average) of Tll 543616
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.56 | 296.91 | 296.37 |
| 12 day EMA | 294.64 | 298.78 | 298.92 |
| 20 day EMA | 297.85 | 300.59 | 300.86 |
| 35 day EMA | 299.78 | 301.42 | 301.62 |
| 50 day EMA | 300.96 | 302.15 | 302.32 |
SMA (simple moving average) of Tll 543616
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.97 | 295.11 | 295.51 |
| 12 day SMA | 296.12 | 298.56 | 298.99 |
| 20 day SMA | 300.67 | 302.12 | 302.76 |
| 35 day SMA | 303.58 | 304.38 | 304.81 |
| 50 day SMA | 302.8 | 303.42 | 303.42 |
| 100 day SMA | 292.27 | 292.35 | 292.24 |
| 150 day SMA | 286.68 | 286.58 | 286.26 |
| 200 day SMA | 281.03 | 281.07 | 280.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.