Login or Join
HomepageTll 543616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tll 543616 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tll
Strong Daily Stock price targets for Tll 543616 are 294.5 and 297.5
| Daily Target 1 | 294 |
| Daily Target 2 | 295 |
| Daily Target 3 | 297 |
| Daily Target 4 | 298 |
| Daily Target 5 | 300 |
Daily price and volume Tll
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 296.00 (-0.99%) | 299.00 | 296.00 - 299.00 | 0.2024 times | Fri 19 December 2025 | 298.95 (3.07%) | 294.00 | 285.25 - 299.95 | 3.3198 times | Thu 18 December 2025 | 290.05 (-0.85%) | 292.00 | 288.10 - 292.00 | 1.0526 times | Wed 17 December 2025 | 292.55 (-2.48%) | 292.75 | 292.55 - 292.75 | 0.1215 times | Tue 16 December 2025 | 300.00 (0%) | 292.00 | 290.00 - 300.00 | 1.336 times | Mon 15 December 2025 | 300.00 (0%) | 324.00 | 299.00 - 324.00 | 0.8097 times | Fri 12 December 2025 | 300.00 (0%) | 299.95 | 299.95 - 300.00 | 0.5263 times | Thu 11 December 2025 | 300.00 (-0.33%) | 301.05 | 300.00 - 301.05 | 0.8502 times | Wed 10 December 2025 | 301.00 (-1.31%) | 306.00 | 300.60 - 306.05 | 0.8502 times | Tue 09 December 2025 | 305.00 (1.28%) | 305.00 | 305.00 - 311.00 | 0.9312 times | Mon 08 December 2025 | 301.15 (-0.68%) | 320.00 | 301.10 - 320.00 | 0.1215 times |
Weekly price and charts Tll
Strong weekly Stock price targets for Tll 543616 are 294.5 and 297.5
| Weekly Target 1 | 294 |
| Weekly Target 2 | 295 |
| Weekly Target 3 | 297 |
| Weekly Target 4 | 298 |
| Weekly Target 5 | 300 |
Weekly price and volumes for Tll
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 296.00 (-0.99%) | 299.00 | 296.00 - 299.00 | 0.0711 times | Fri 19 December 2025 | 298.95 (-0.35%) | 324.00 | 285.25 - 324.00 | 2.3329 times | Fri 12 December 2025 | 300.00 (-1.06%) | 320.00 | 299.95 - 320.00 | 1.1522 times | Fri 05 December 2025 | 303.20 (-3.97%) | 307.55 | 300.00 - 318.00 | 1.8065 times | Fri 28 November 2025 | 315.75 (0.3%) | 305.15 | 288.00 - 319.00 | 1.9488 times | Fri 21 November 2025 | 314.80 (-0.06%) | 310.15 | 307.00 - 320.00 | 0.2276 times | Fri 14 November 2025 | 315.00 (3.11%) | 305.50 | 300.00 - 320.00 | 1.4936 times | Fri 07 November 2025 | 305.50 (1.83%) | 297.00 | 295.00 - 308.00 | 0.4836 times | Fri 31 October 2025 | 300.00 (-1.64%) | 300.00 | 290.05 - 322.00 | 0.3556 times | Thu 23 October 2025 | 305.00 (-1.23%) | 309.00 | 305.00 - 309.90 | 0.128 times | Fri 17 October 2025 | 308.80 (2.76%) | 292.60 | 290.50 - 322.85 | 1.3514 times |
Monthly price and charts Tll
Strong monthly Stock price targets for Tll 543616 are 271.25 and 310
| Monthly Target 1 | 263 |
| Monthly Target 2 | 279.5 |
| Monthly Target 3 | 301.75 |
| Monthly Target 4 | 318.25 |
| Monthly Target 5 | 340.5 |
Monthly price and volumes Tll
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 296.00 (-6.25%) | 307.55 | 285.25 - 324.00 | 1.266 times | Fri 28 November 2025 | 315.75 (5.25%) | 297.00 | 288.00 - 320.00 | 0.9805 times | Fri 31 October 2025 | 300.00 (2.83%) | 284.35 | 284.35 - 322.85 | 1.1451 times | Tue 30 September 2025 | 291.75 (-1.78%) | 272.00 | 271.00 - 300.90 | 0.8831 times | Fri 29 August 2025 | 297.05 (0.64%) | 307.75 | 261.00 - 307.75 | 0.8563 times | Thu 31 July 2025 | 295.15 (2.84%) | 289.95 | 256.00 - 304.00 | 0.5171 times | Mon 30 June 2025 | 287.00 (3.65%) | 287.95 | 261.00 - 291.00 | 0.3224 times | Thu 29 May 2025 | 276.90 (-10.53%) | 308.00 | 260.05 - 310.00 | 0.2787 times | Wed 30 April 2025 | 309.50 (19.18%) | 267.00 | 248.15 - 324.95 | 1.3029 times | Wed 26 March 2025 | 259.70 (15.42%) | 225.00 | 222.00 - 289.00 | 2.448 times | Fri 28 February 2025 | 225.00 (-8.13%) | 250.00 | 225.00 - 270.00 | 0.1612 times |
Indicator Analysis of Tll
Please login to view indicator analysis. or View indicator analysis of Tll 543616 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tll 543616
DMA (daily moving average) of Tll 543616
| DMA period | DMA value |
| 5 day DMA | 295.51 |
| 12 day DMA | 298.99 |
| 20 day DMA | 302.76 |
| 35 day DMA | 304.81 |
| 50 day DMA | 303.42 |
| 100 day DMA | 292.24 |
| 150 day DMA | 286.26 |
| 200 day DMA | 280.98 |
EMA (exponential moving average) of Tll 543616
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.37 | 296.55 | 295.35 |
| 12 day EMA | 298.92 | 299.45 | 299.54 |
| 20 day EMA | 300.86 | 301.37 | 301.63 |
| 35 day EMA | 301.52 | 301.84 | 302.01 |
| 50 day EMA | 301.79 | 302.03 | 302.16 |
SMA (simple moving average) of Tll 543616
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.51 | 296.31 | 296.52 |
| 12 day SMA | 298.99 | 299.74 | 301 |
| 20 day SMA | 302.76 | 302.91 | 303.71 |
| 35 day SMA | 304.81 | 304.64 | 304.38 |
| 50 day SMA | 303.42 | 303.45 | 303.31 |
| 100 day SMA | 292.24 | 292.01 | 291.77 |
| 150 day SMA | 286.26 | 285.95 | 285.64 |
| 200 day SMA | 280.98 | 280.94 | 280.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.