Tll 543616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tll 543616 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tll

Strong Daily Stock price targets for Tll 543616 are 251.43 and 285.43

Daily Target 1244.62
Daily Target 2258.23
Daily Target 3278.61666666667
Daily Target 4292.23
Daily Target 5312.62

Daily price and volume Tll

Date Closing Open Range Volume
Wed 24 December 2025 271.85 (-8.78%) 298.00 265.00 - 299.00 2.6071 times
Tue 23 December 2025 298.00 (0.68%) 290.10 290.10 - 298.00 0.1429 times
Mon 22 December 2025 296.00 (-0.99%) 299.00 296.00 - 299.00 0.1786 times
Fri 19 December 2025 298.95 (3.07%) 294.00 285.25 - 299.95 2.9286 times
Thu 18 December 2025 290.05 (-0.85%) 292.00 288.10 - 292.00 0.9286 times
Wed 17 December 2025 292.55 (-2.48%) 292.75 292.55 - 292.75 0.1071 times
Tue 16 December 2025 300.00 (0%) 292.00 290.00 - 300.00 1.1786 times
Mon 15 December 2025 300.00 (0%) 324.00 299.00 - 324.00 0.7143 times
Fri 12 December 2025 300.00 (0%) 299.95 299.95 - 300.00 0.4643 times
Thu 11 December 2025 300.00 (-0.33%) 301.05 300.00 - 301.05 0.75 times
Wed 10 December 2025 301.00 (-1.31%) 306.00 300.60 - 306.05 0.75 times

 Daily chart Tll

Weekly price and charts Tll

Strong weekly Stock price targets for Tll 543616 are 251.43 and 285.43

Weekly Target 1244.62
Weekly Target 2258.23
Weekly Target 3278.61666666667
Weekly Target 4292.23
Weekly Target 5312.62

Weekly price and volumes for Tll

Date Closing Open Range Volume
Wed 24 December 2025 271.85 (-9.07%) 299.00 265.00 - 299.00 1.0513 times
Fri 19 December 2025 298.95 (-0.35%) 324.00 285.25 - 324.00 2.1026 times
Fri 12 December 2025 300.00 (-1.06%) 320.00 299.95 - 320.00 1.0385 times
Fri 05 December 2025 303.20 (-3.97%) 307.55 300.00 - 318.00 1.6282 times
Fri 28 November 2025 315.75 (0.3%) 305.15 288.00 - 319.00 1.7564 times
Fri 21 November 2025 314.80 (-0.06%) 310.15 307.00 - 320.00 0.2051 times
Fri 14 November 2025 315.00 (3.11%) 305.50 300.00 - 320.00 1.3462 times
Fri 07 November 2025 305.50 (1.83%) 297.00 295.00 - 308.00 0.4359 times
Fri 31 October 2025 300.00 (-1.64%) 300.00 290.05 - 322.00 0.3205 times
Thu 23 October 2025 305.00 (-1.23%) 309.00 305.00 - 309.90 0.1154 times
Fri 17 October 2025 308.80 (2.76%) 292.60 290.50 - 322.85 1.2179 times

 weekly chart Tll

Monthly price and charts Tll

Strong monthly Stock price targets for Tll 543616 are 238.93 and 297.93

Monthly Target 1227.95
Monthly Target 2249.9
Monthly Target 3286.95
Monthly Target 4308.9
Monthly Target 5345.95

Monthly price and volumes Tll

Date Closing Open Range Volume
Wed 24 December 2025 271.85 (-13.9%) 307.55 265.00 - 324.00 1.4861 times
Fri 28 November 2025 315.75 (5.25%) 297.00 288.00 - 320.00 0.9558 times
Fri 31 October 2025 300.00 (2.83%) 284.35 284.35 - 322.85 1.1162 times
Tue 30 September 2025 291.75 (-1.78%) 272.00 271.00 - 300.90 0.8609 times
Fri 29 August 2025 297.05 (0.64%) 307.75 261.00 - 307.75 0.8347 times
Thu 31 July 2025 295.15 (2.84%) 289.95 256.00 - 304.00 0.5041 times
Mon 30 June 2025 287.00 (3.65%) 287.95 261.00 - 291.00 0.3142 times
Thu 29 May 2025 276.90 (-10.53%) 308.00 260.05 - 310.00 0.2717 times
Wed 30 April 2025 309.50 (19.18%) 267.00 248.15 - 324.95 1.27 times
Wed 26 March 2025 259.70 (15.42%) 225.00 222.00 - 289.00 2.3863 times
Fri 28 February 2025 225.00 (-8.13%) 250.00 225.00 - 270.00 0.1571 times

 monthly chart Tll

DMA SMA EMA moving averages of Tll 543616

DMA (daily moving average) of Tll 543616

DMA period DMA value
5 day DMA 290.97
12 day DMA 296.12
20 day DMA 300.67
35 day DMA 303.58
50 day DMA 302.8
100 day DMA 292.27
150 day DMA 286.68
200 day DMA 281.03

EMA (exponential moving average) of Tll 543616

EMA period EMA current EMA prev EMA prev2
5 day EMA288.56296.91296.37
12 day EMA294.64298.78298.92
20 day EMA297.85300.59300.86
35 day EMA299.78301.42301.62
50 day EMA300.96302.15302.32

SMA (simple moving average) of Tll 543616

SMA period SMA current SMA prev SMA prev2
5 day SMA290.97295.11295.51
12 day SMA296.12298.56298.99
20 day SMA300.67302.12302.76
35 day SMA303.58304.38304.81
50 day SMA302.8303.42303.42
100 day SMA292.27292.35292.24
150 day SMA286.68286.58286.26
200 day SMA281.03281.07280.98
Back to top | Use Dark Theme