Login or Join
HomepageTll 543616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tll 543616 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tll
Strong Daily Stock price targets for Tll 543616 are 294.05 and 301.95
| Daily Target 1 | 287.47 |
| Daily Target 2 | 292.73 |
| Daily Target 3 | 295.36666666667 |
| Daily Target 4 | 300.63 |
| Daily Target 5 | 303.27 |
Daily price and volume Tll
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 298.00 (0.68%) | 290.10 | 290.10 - 298.00 | 0.1754 times | Mon 22 December 2025 | 296.00 (-0.99%) | 299.00 | 296.00 - 299.00 | 0.2193 times | Fri 19 December 2025 | 298.95 (3.07%) | 294.00 | 285.25 - 299.95 | 3.5965 times | Thu 18 December 2025 | 290.05 (-0.85%) | 292.00 | 288.10 - 292.00 | 1.1404 times | Wed 17 December 2025 | 292.55 (-2.48%) | 292.75 | 292.55 - 292.75 | 0.1316 times | Tue 16 December 2025 | 300.00 (0%) | 292.00 | 290.00 - 300.00 | 1.4474 times | Mon 15 December 2025 | 300.00 (0%) | 324.00 | 299.00 - 324.00 | 0.8772 times | Fri 12 December 2025 | 300.00 (0%) | 299.95 | 299.95 - 300.00 | 0.5702 times | Thu 11 December 2025 | 300.00 (-0.33%) | 301.05 | 300.00 - 301.05 | 0.9211 times | Wed 10 December 2025 | 301.00 (-1.31%) | 306.00 | 300.60 - 306.05 | 0.9211 times | Tue 09 December 2025 | 305.00 (1.28%) | 305.00 | 305.00 - 311.00 | 1.0088 times |
Weekly price and charts Tll
Strong weekly Stock price targets for Tll 543616 are 289.6 and 298.5
| Weekly Target 1 | 286.8 |
| Weekly Target 2 | 292.4 |
| Weekly Target 3 | 295.7 |
| Weekly Target 4 | 301.3 |
| Weekly Target 5 | 304.6 |
Weekly price and volumes for Tll
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 298.00 (-0.32%) | 299.00 | 290.10 - 299.00 | 0.1273 times | Fri 19 December 2025 | 298.95 (-0.35%) | 324.00 | 285.25 - 324.00 | 2.3197 times | Fri 12 December 2025 | 300.00 (-1.06%) | 320.00 | 299.95 - 320.00 | 1.1457 times | Fri 05 December 2025 | 303.20 (-3.97%) | 307.55 | 300.00 - 318.00 | 1.7963 times | Fri 28 November 2025 | 315.75 (0.3%) | 305.15 | 288.00 - 319.00 | 1.9378 times | Fri 21 November 2025 | 314.80 (-0.06%) | 310.15 | 307.00 - 320.00 | 0.2263 times | Fri 14 November 2025 | 315.00 (3.11%) | 305.50 | 300.00 - 320.00 | 1.4851 times | Fri 07 November 2025 | 305.50 (1.83%) | 297.00 | 295.00 - 308.00 | 0.4809 times | Fri 31 October 2025 | 300.00 (-1.64%) | 300.00 | 290.05 - 322.00 | 0.3536 times | Thu 23 October 2025 | 305.00 (-1.23%) | 309.00 | 305.00 - 309.90 | 0.1273 times | Fri 17 October 2025 | 308.80 (2.76%) | 292.60 | 290.50 - 322.85 | 1.3437 times |
Monthly price and charts Tll
Strong monthly Stock price targets for Tll 543616 are 272.25 and 311
| Monthly Target 1 | 263.67 |
| Monthly Target 2 | 280.83 |
| Monthly Target 3 | 302.41666666667 |
| Monthly Target 4 | 319.58 |
| Monthly Target 5 | 341.17 |
Monthly price and volumes Tll
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 298.00 (-5.62%) | 307.55 | 285.25 - 324.00 | 1.2777 times | Fri 28 November 2025 | 315.75 (5.25%) | 297.00 | 288.00 - 320.00 | 0.9792 times | Fri 31 October 2025 | 300.00 (2.83%) | 284.35 | 284.35 - 322.85 | 1.1435 times | Tue 30 September 2025 | 291.75 (-1.78%) | 272.00 | 271.00 - 300.90 | 0.882 times | Fri 29 August 2025 | 297.05 (0.64%) | 307.75 | 261.00 - 307.75 | 0.8551 times | Thu 31 July 2025 | 295.15 (2.84%) | 289.95 | 256.00 - 304.00 | 0.5164 times | Mon 30 June 2025 | 287.00 (3.65%) | 287.95 | 261.00 - 291.00 | 0.3219 times | Thu 29 May 2025 | 276.90 (-10.53%) | 308.00 | 260.05 - 310.00 | 0.2783 times | Wed 30 April 2025 | 309.50 (19.18%) | 267.00 | 248.15 - 324.95 | 1.3011 times | Wed 26 March 2025 | 259.70 (15.42%) | 225.00 | 222.00 - 289.00 | 2.4447 times | Fri 28 February 2025 | 225.00 (-8.13%) | 250.00 | 225.00 - 270.00 | 0.161 times |
Indicator Analysis of Tll
Please login to view indicator analysis. or View indicator analysis of Tll 543616 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tll 543616
DMA (daily moving average) of Tll 543616
| DMA period | DMA value |
| 5 day DMA | 295.11 |
| 12 day DMA | 298.56 |
| 20 day DMA | 302.12 |
| 35 day DMA | 304.38 |
| 50 day DMA | 303.42 |
| 100 day DMA | 292.35 |
| 150 day DMA | 286.58 |
| 200 day DMA | 281.07 |
EMA (exponential moving average) of Tll 543616
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.91 | 296.37 | 296.55 |
| 12 day EMA | 298.78 | 298.92 | 299.45 |
| 20 day EMA | 300.59 | 300.86 | 301.37 |
| 35 day EMA | 301.32 | 301.52 | 301.85 |
| 50 day EMA | 301.85 | 302.01 | 302.26 |
SMA (simple moving average) of Tll 543616
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.11 | 295.51 | 296.31 |
| 12 day SMA | 298.56 | 298.99 | 299.74 |
| 20 day SMA | 302.12 | 302.76 | 302.91 |
| 35 day SMA | 304.38 | 304.81 | 304.64 |
| 50 day SMA | 303.42 | 303.42 | 303.45 |
| 100 day SMA | 292.35 | 292.24 | 292.01 |
| 150 day SMA | 286.58 | 286.26 | 285.95 |
| 200 day SMA | 281.07 | 280.98 | 280.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.