Tll 543616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tll 543616 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tll
Strong Daily Stock price targets for Tll 543616 are 163.9 and 163.9
Daily Target 1 | 163.9 |
Daily Target 2 | 163.9 |
Daily Target 3 | 163.9 |
Daily Target 4 | 163.9 |
Daily Target 5 | 163.9 |
Daily price and volume Tll
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 163.90 (-0.06%) | 163.90 | 163.90 - 163.90 | 0.1972 times | Wed 27 March 2024 | 164.00 (4.69%) | 152.70 | 152.00 - 164.95 | 0.7495 times | Tue 26 March 2024 | 156.65 (4.43%) | 144.60 | 144.60 - 158.00 | 0.4142 times | Fri 22 March 2024 | 150.00 (1.83%) | 151.00 | 145.55 - 151.00 | 0.1972 times | Thu 21 March 2024 | 147.30 (-4.94%) | 155.00 | 137.40 - 155.00 | 0.2564 times | Wed 20 March 2024 | 154.95 (1.34%) | 156.95 | 153.50 - 158.00 | 0.7298 times | Tue 19 March 2024 | 152.90 (-2.3%) | 162.00 | 136.00 - 162.00 | 3.3531 times | Mon 18 March 2024 | 156.50 (-2.8%) | 162.00 | 156.50 - 162.00 | 3.1755 times | Fri 15 March 2024 | 161.00 (1.39%) | 158.00 | 158.00 - 169.00 | 0.5325 times | Thu 14 March 2024 | 158.80 (-0.75%) | 160.00 | 158.00 - 166.95 | 0.3945 times | Wed 13 March 2024 | 160.00 (-0.53%) | 174.00 | 160.00 - 174.00 | 0.3748 times |
Weekly price and charts Tll
Strong weekly Stock price targets for Tll 543616 are 154.25 and 174.6
Weekly Target 1 | 137.47 |
Weekly Target 2 | 150.68 |
Weekly Target 3 | 157.81666666667 |
Weekly Target 4 | 171.03 |
Weekly Target 5 | 178.17 |
Weekly price and volumes for Tll
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 163.90 (9.27%) | 144.60 | 144.60 - 164.95 | 0.4406 times | Fri 22 March 2024 | 150.00 (-6.83%) | 162.00 | 136.00 - 162.00 | 2.4968 times | Fri 15 March 2024 | 161.00 (-8%) | 180.00 | 158.00 - 180.00 | 1.0856 times | Thu 07 March 2024 | 175.00 (-4.89%) | 173.00 | 173.00 - 180.00 | 0.6897 times | Fri 01 March 2024 | 184.00 (-1.08%) | 182.30 | 173.25 - 194.00 | 1.1877 times | Fri 23 February 2024 | 186.00 (-1.69%) | 192.80 | 180.00 - 192.80 | 1.6539 times | Fri 16 February 2024 | 189.20 (-0.42%) | 197.90 | 180.00 - 198.00 | 0.8812 times | Fri 09 February 2024 | 190.00 (3.77%) | 185.00 | 175.00 - 198.50 | 1.0473 times | Fri 02 February 2024 | 183.10 (-7.99%) | 201.90 | 175.00 - 204.95 | 0.3065 times | Thu 25 January 2024 | 199.00 (0.38%) | 193.00 | 186.20 - 204.90 | 0.2107 times | Fri 19 January 2024 | 198.25 (7.98%) | 190.00 | 190.00 - 212.80 | 0.9515 times |
Monthly price and charts Tll
Strong monthly Stock price targets for Tll 543616 are 125.95 and 173.95
Monthly Target 1 | 113.3 |
Monthly Target 2 | 138.6 |
Monthly Target 3 | 161.3 |
Monthly Target 4 | 186.6 |
Monthly Target 5 | 209.3 |
Monthly price and volumes Tll
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 163.90 (-7.14%) | 184.00 | 136.00 - 184.00 | 1.7491 times | Thu 29 February 2024 | 176.50 (-8.79%) | 193.50 | 173.25 - 200.00 | 1.8154 times | Wed 31 January 2024 | 193.50 (2.93%) | 186.25 | 172.80 - 212.80 | 1.0533 times | Fri 29 December 2023 | 188.00 (-4.93%) | 199.00 | 175.00 - 204.10 | 0.4497 times | Thu 30 November 2023 | 197.75 (2.54%) | 190.00 | 163.00 - 212.30 | 0.6769 times | Tue 31 October 2023 | 192.85 (3.13%) | 182.00 | 165.00 - 217.00 | 0.4639 times | Thu 28 September 2023 | 187.00 (-13.29%) | 215.00 | 170.10 - 215.00 | 0.6154 times | Thu 31 August 2023 | 215.65 (33.2%) | 193.00 | 174.00 - 239.70 | 2.1065 times | Mon 31 July 2023 | 161.90 (11.66%) | 138.00 | 131.00 - 175.00 | 0.7385 times | Fri 30 June 2023 | 145.00 (-0.85%) | 138.10 | 128.25 - 155.00 | 0.3314 times | Wed 31 May 2023 | 146.25 (-0.17%) | 142.00 | 123.25 - 153.00 | 0.3787 times |
Indicator Analysis of Tll
Please login to view indicator analysis. or View indicator analysis of Tll 543616 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tll 543616
DMA (daily moving average) of Tll 543616
DMA period | DMA value |
5 day DMA | 156.37 |
12 day DMA | 157.24 |
20 day DMA | 165.65 |
35 day DMA | 174.42 |
50 day DMA | 180.75 |
100 day DMA | 184.41 |
150 day DMA | 189.11 |
200 day DMA | 177.42 |
EMA (exponential moving average) of Tll 543616
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 159.51 | 157.32 | 153.98 |
12 day EMA | 160.61 | 160.01 | 159.29 |
20 day EMA | 164.73 | 164.82 | 164.91 |
35 day EMA | 171.29 | 171.72 | 172.17 |
50 day EMA | 178.3 | 178.89 | 179.5 |
SMA (simple moving average) of Tll 543616
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 156.37 | 154.58 | 152.36 |
12 day SMA | 157.24 | 158.58 | 159.49 |
20 day SMA | 165.65 | 166.51 | 167.61 |
35 day SMA | 174.42 | 174.76 | 175.3 |
50 day SMA | 180.75 | 181.15 | 181.46 |
100 day SMA | 184.41 | 184.58 | 184.75 |
150 day SMA | 189.11 | 188.95 | 188.84 |
200 day SMA | 177.42 | 177.35 | 177.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.