Login or Join
HomepageTll 543616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tll 543616 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tll
Strong Daily Stock price targets for Tll 543616 are 248.7 and 254.45
| Daily Target 1 | 247.38 |
| Daily Target 2 | 250.02 |
| Daily Target 3 | 253.13333333333 |
| Daily Target 4 | 255.77 |
| Daily Target 5 | 258.88 |
Daily price and volume Tll
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 252.65 (-0.92%) | 256.00 | 250.50 - 256.25 | 3.0612 times |
| Fri 11 April 2025 | 255.00 (-2.3%) | 270.00 | 248.15 - 270.00 | 0.2041 times |
| Wed 09 April 2025 | 261.00 (-1.14%) | 264.00 | 255.00 - 264.00 | 0.1224 times |
| Tue 08 April 2025 | 264.00 (0.76%) | 260.65 | 260.65 - 265.00 | 0.1224 times |
| Fri 04 April 2025 | 262.00 (-1.13%) | 258.00 | 258.00 - 262.00 | 0.2857 times |
| Wed 02 April 2025 | 265.00 (-0.75%) | 261.00 | 261.00 - 269.00 | 0.0816 times |
| Tue 01 April 2025 | 267.00 (2.81%) | 267.00 | 267.00 - 267.00 | 0.0408 times |
| Wed 26 March 2025 | 259.70 (-2.37%) | 289.00 | 253.00 - 289.00 | 1.3469 times |
| Tue 25 March 2025 | 266.00 (3.46%) | 274.00 | 252.00 - 274.00 | 4.449 times |
| Mon 24 March 2025 | 257.10 (-2.61%) | 257.10 | 257.10 - 257.10 | 0.2857 times |
| Fri 21 March 2025 | 264.00 (1.15%) | 255.25 | 250.00 - 264.00 | 0.449 times |
Weekly price and charts Tll
Strong weekly Stock price targets for Tll 543616 are 248.7 and 254.45
| Weekly Target 1 | 247.38 |
| Weekly Target 2 | 250.02 |
| Weekly Target 3 | 253.13333333333 |
| Weekly Target 4 | 255.77 |
| Weekly Target 5 | 258.88 |
Weekly price and volumes for Tll
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 252.65 (-0.92%) | 256.00 | 250.50 - 256.25 | 0.8711 times |
| Fri 11 April 2025 | 255.00 (-2.67%) | 260.65 | 248.15 - 270.00 | 0.1278 times |
| Fri 04 April 2025 | 262.00 (0.89%) | 267.00 | 258.00 - 269.00 | 0.1161 times |
| Wed 26 March 2025 | 259.70 (-1.63%) | 257.10 | 252.00 - 289.00 | 1.7305 times |
| Fri 21 March 2025 | 264.00 (5.81%) | 281.95 | 250.00 - 281.95 | 1.7189 times |
| Thu 13 March 2025 | 249.50 (-5.37%) | 241.00 | 241.00 - 272.50 | 3.7631 times |
| Fri 07 March 2025 | 263.65 (17.18%) | 225.00 | 222.00 - 284.75 | 1.2544 times |
| Fri 28 February 2025 | 225.00 (-6.25%) | 225.00 | 225.00 - 225.00 | 0.0116 times |
| Fri 21 February 2025 | 240.00 (-4.5%) | 240.00 | 229.10 - 264.00 | 0.2555 times |
| Wed 12 February 2025 | 251.30 (-4.18%) | 262.25 | 241.00 - 270.00 | 0.151 times |
| Fri 07 February 2025 | 262.25 (7.08%) | 250.00 | 231.00 - 269.90 | 0.1394 times |
Monthly price and charts Tll
Strong monthly Stock price targets for Tll 543616 are 239.48 and 261.33
| Monthly Target 1 | 235.08 |
| Monthly Target 2 | 243.87 |
| Monthly Target 3 | 256.93333333333 |
| Monthly Target 4 | 265.72 |
| Monthly Target 5 | 278.78 |
Monthly price and volumes Tll
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 252.65 (-2.71%) | 267.00 | 248.15 - 270.00 | 0.2736 times |
| Wed 26 March 2025 | 259.70 (15.42%) | 225.00 | 222.00 - 289.00 | 2.0775 times |
| Fri 28 February 2025 | 225.00 (-8.13%) | 250.00 | 225.00 - 270.00 | 0.1368 times |
| Fri 31 January 2025 | 244.90 (-12.54%) | 283.00 | 241.00 - 310.00 | 1.1599 times |
| Mon 30 December 2024 | 280.00 (-2.78%) | 291.75 | 255.55 - 291.75 | 0.1653 times |
| Fri 29 November 2024 | 288.00 (-7.69%) | 324.90 | 275.50 - 327.60 | 0.285 times |
| Thu 31 October 2024 | 312.00 (-4%) | 325.00 | 270.75 - 334.00 | 0.8407 times |
| Mon 30 September 2024 | 325.00 (2.22%) | 316.00 | 294.00 - 339.00 | 1.67 times |
| Fri 30 August 2024 | 317.95 (4.08%) | 293.00 | 261.00 - 321.00 | 1.2368 times |
| Wed 31 July 2024 | 305.50 (53.71%) | 196.50 | 196.50 - 325.00 | 2.1545 times |
| Fri 28 June 2024 | 198.75 (32.06%) | 152.50 | 144.10 - 201.40 | 0.8977 times |
Indicator Analysis of Tll
Please login to view indicator analysis. or View indicator analysis of Tll 543616 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tll 543616
DMA (daily moving average) of Tll 543616
| DMA period | DMA value |
| 5 day DMA | 258.93 |
| 12 day DMA | 261.2 |
| 20 day DMA | 260.65 |
| 35 day DMA | 255.03 |
| 50 day DMA | 259.63 |
| 100 day DMA | 276.07 |
| 150 day DMA | 285.86 |
| 200 day DMA | 266.85 |
EMA (exponential moving average) of Tll 543616
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.61 | 260.09 | 262.64 |
| 12 day EMA | 259.37 | 260.59 | 261.61 |
| 20 day EMA | 259.13 | 259.81 | 260.32 |
| 35 day EMA | 260.95 | 261.44 | 261.82 |
| 50 day EMA | 261.15 | 261.5 | 261.77 |
SMA (simple moving average) of Tll 543616
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.93 | 261.4 | 263.8 |
| 12 day SMA | 261.2 | 261.82 | 263.15 |
| 20 day SMA | 260.65 | 261.42 | 260.68 |
| 35 day SMA | 255.03 | 255.23 | 255.63 |
| 50 day SMA | 259.63 | 260.17 | 260.86 |
| 100 day SMA | 276.07 | 276.55 | 277.08 |
| 150 day SMA | 285.86 | 286.03 | 286.19 |
| 200 day SMA | 266.85 | 266.38 | 265.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.