Login or Join
HomepageReetech 543617 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reetech 543617 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Reetech
Strong Daily Stock price targets for Reetech 543617 are 29 and 29
| Daily Target 1 | 29 |
| Daily Target 2 | 29 |
| Daily Target 3 | 29 |
| Daily Target 4 | 29 |
| Daily Target 5 | 29 |
Daily price and volume Reetech
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 29.00 (-6.15%) | 29.00 | 29.00 - 29.00 | 0.0546 times | Fri 07 March 2025 | 30.90 (6.11%) | 30.90 | 30.90 - 30.90 | 0.0546 times | Wed 05 March 2025 | 29.12 (2.18%) | 29.51 | 28.50 - 32.00 | 9.071 times | Tue 04 March 2025 | 28.50 (-7.62%) | 28.50 | 28.50 - 28.50 | 0.1639 times | Mon 03 March 2025 | 30.85 (-5.95%) | 31.01 | 30.85 - 31.01 | 0.1093 times | Thu 27 February 2025 | 32.80 (-3.81%) | 35.00 | 32.80 - 35.00 | 0.2186 times | Wed 19 February 2025 | 34.10 (-5.15%) | 35.95 | 34.10 - 35.95 | 0.1093 times | Mon 17 February 2025 | 35.95 (3.6%) | 35.95 | 35.95 - 35.95 | 0.0546 times | Fri 14 February 2025 | 34.70 (-4.28%) | 34.80 | 34.70 - 34.80 | 0.1093 times | Thu 13 February 2025 | 36.25 (5.99%) | 36.25 | 36.25 - 36.25 | 0.0546 times | Wed 12 February 2025 | 34.20 (-14.71%) | 38.35 | 34.20 - 38.35 | 0.1639 times |
Weekly price and charts Reetech
Strong weekly Stock price targets for Reetech 543617 are 29 and 29
| Weekly Target 1 | 29 |
| Weekly Target 2 | 29 |
| Weekly Target 3 | 29 |
| Weekly Target 4 | 29 |
| Weekly Target 5 | 29 |
Weekly price and volumes for Reetech
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 29.00 (-6.15%) | 29.00 | 29.00 - 29.00 | 0.0457 times | Fri 07 March 2025 | 30.90 (-5.79%) | 31.01 | 28.50 - 32.00 | 7.8539 times | Thu 27 February 2025 | 32.80 (-5.48%) | 35.95 | 32.80 - 35.95 | 0.3196 times | Fri 14 February 2025 | 34.70 (-13.51%) | 40.10 | 34.20 - 40.10 | 0.3196 times | Wed 05 February 2025 | 40.12 (-2.38%) | 42.00 | 40.12 - 42.00 | 0.0913 times | Thu 23 January 2025 | 41.10 (-5.95%) | 42.50 | 41.10 - 43.01 | 0.137 times | Tue 14 January 2025 | 43.70 (-8.96%) | 44.55 | 43.21 - 44.60 | 0.3196 times | Wed 08 January 2025 | 48.00 (-0.99%) | 44.70 | 44.70 - 48.63 | 0.2283 times | Mon 30 December 2024 | 48.48 (2.39%) | 48.48 | 48.48 - 48.48 | 0.0457 times | Fri 27 December 2024 | 47.35 (-2.37%) | 46.45 | 46.45 - 49.05 | 0.6393 times | Fri 20 December 2024 | 48.50 (7.3%) | 48.13 | 48.13 - 48.50 | 1.0502 times |
Monthly price and charts Reetech
Strong monthly Stock price targets for Reetech 543617 are 27 and 30.5
| Monthly Target 1 | 26.33 |
| Monthly Target 2 | 27.67 |
| Monthly Target 3 | 29.833333333333 |
| Monthly Target 4 | 31.17 |
| Monthly Target 5 | 33.33 |
Monthly price and volumes Reetech
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 29.00 (-11.59%) | 31.01 | 28.50 - 32.00 | 3.567 times | Thu 27 February 2025 | 32.80 (-21.9%) | 40.12 | 32.80 - 40.12 | 0.3093 times | Tue 28 January 2025 | 42.00 (-13.37%) | 44.70 | 41.10 - 48.63 | 0.3299 times | Mon 30 December 2024 | 48.48 (1.32%) | 46.89 | 45.20 - 49.05 | 0.866 times | Tue 26 November 2024 | 47.85 (-2.35%) | 51.00 | 44.70 - 53.85 | 0.5773 times | Mon 28 October 2024 | 49.00 (2.08%) | 48.00 | 46.80 - 53.00 | 0.4742 times | Mon 30 September 2024 | 48.00 (3.45%) | 45.60 | 42.55 - 49.95 | 1.2165 times | Fri 30 August 2024 | 46.40 (-10.77%) | 48.80 | 43.70 - 50.00 | 0.6598 times | Wed 31 July 2024 | 52.00 (4%) | 48.00 | 46.12 - 55.40 | 1.134 times | Wed 26 June 2024 | 50.00 (-5.66%) | 54.00 | 47.85 - 60.50 | 0.866 times | Thu 30 May 2024 | 53.00 (-5.02%) | 55.25 | 49.50 - 59.79 | 2 times |
Indicator Analysis of Reetech
Please login to view indicator analysis. or View indicator analysis of Reetech 543617 on MunafaSutra.com for free
DMA SMA EMA moving averages of Reetech 543617
DMA (daily moving average) of Reetech 543617
| DMA period | DMA value |
| 5 day DMA | 29.67 |
| 12 day DMA | 33.04 |
| 20 day DMA | 37.35 |
| 35 day DMA | 41.66 |
| 50 day DMA | 44.23 |
| 100 day DMA | 46.44 |
| 150 day DMA | 47.95 |
| 200 day DMA | 49.14 |
EMA (exponential moving average) of Reetech 543617
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.27 | 30.91 | 30.92 |
| 12 day EMA | 33.17 | 33.93 | 34.48 |
| 20 day EMA | 36.02 | 36.76 | 37.38 |
| 35 day EMA | 39.7 | 40.33 | 40.88 |
| 50 day EMA | 43.14 | 43.72 | 44.24 |
SMA (simple moving average) of Reetech 543617
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.67 | 30.43 | 31.07 |
| 12 day SMA | 33.04 | 33.97 | 34.89 |
| 20 day SMA | 37.35 | 38.15 | 39.03 |
| 35 day SMA | 41.66 | 42.13 | 42.76 |
| 50 day SMA | 44.23 | 44.62 | 45.03 |
| 100 day SMA | 46.44 | 46.66 | 46.86 |
| 150 day SMA | 47.95 | 48.14 | 48.3 |
| 200 day SMA | 49.14 | 49.21 | 49.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.