Login or Join
HomepageReetech 543617 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reetech 543617 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Reetech
Strong Daily Stock price targets for Reetech 543617 are 34.93 and 34.98
| Daily Target 1 | 34.88 |
| Daily Target 2 | 34.92 |
| Daily Target 3 | 34.933333333333 |
| Daily Target 4 | 34.97 |
| Daily Target 5 | 34.98 |
Daily price and volume Reetech
| Date | Closing | Open | Range | Volume |
| Thu 08 May 2025 | 34.95 (0%) | 34.94 | 34.90 - 34.95 | 5.625 times |
| Wed 07 May 2025 | 34.95 (1.95%) | 34.95 | 34.95 - 34.95 | 0.3125 times |
| Mon 28 April 2025 | 34.28 (4.99%) | 34.28 | 34.28 - 34.28 | 0.625 times |
| Thu 24 April 2025 | 32.65 (4.98%) | 32.65 | 32.65 - 32.65 | 0.3125 times |
| Tue 22 April 2025 | 31.10 (5%) | 31.10 | 31.10 - 31.10 | 0.3125 times |
| Mon 21 April 2025 | 29.62 (3.49%) | 29.20 | 29.20 - 29.62 | 0.625 times |
| Wed 16 April 2025 | 28.62 (14.48%) | 28.26 | 28.26 - 28.62 | 0.9375 times |
| Wed 02 April 2025 | 25.00 (5.93%) | 25.00 | 25.00 - 25.00 | 0.3125 times |
| Tue 01 April 2025 | 23.60 (11.32%) | 23.20 | 23.20 - 23.60 | 0.625 times |
| Fri 28 March 2025 | 21.20 (-17.19%) | 21.20 | 21.20 - 21.20 | 0.3125 times |
| Wed 26 March 2025 | 25.60 (0.2%) | 26.50 | 25.60 - 26.50 | 0.9375 times |
Weekly price and charts Reetech
Strong weekly Stock price targets for Reetech 543617 are 34.62 and 35.29
| Weekly Target 1 | 34.06 |
| Weekly Target 2 | 34.5 |
| Weekly Target 3 | 34.726666666667 |
| Weekly Target 4 | 35.17 |
| Weekly Target 5 | 35.4 |
Weekly price and volumes for Reetech
| Date | Closing | Open | Range | Volume |
| Thu 08 May 2025 | 34.95 (7.04%) | 34.28 | 34.28 - 34.95 | 0.8108 times |
| Thu 24 April 2025 | 32.65 (14.08%) | 29.20 | 29.20 - 32.65 | 0.1544 times |
| Wed 16 April 2025 | 28.62 (14.48%) | 28.26 | 28.26 - 28.62 | 0.1158 times |
| Wed 02 April 2025 | 25.00 (17.92%) | 23.20 | 23.20 - 25.00 | 0.1158 times |
| Fri 28 March 2025 | 21.20 (-17.03%) | 25.55 | 21.20 - 26.50 | 0.5792 times |
| Fri 21 March 2025 | 25.55 (-13.39%) | 24.80 | 24.80 - 26.40 | 0.8494 times |
| Thu 13 March 2025 | 29.50 (-4.53%) | 29.00 | 28.30 - 29.50 | 0.1931 times |
| Fri 07 March 2025 | 30.90 (-5.79%) | 31.01 | 28.50 - 32.00 | 6.6409 times |
| Thu 27 February 2025 | 32.80 (-5.48%) | 35.95 | 32.80 - 35.95 | 0.2703 times |
| Fri 14 February 2025 | 34.70 (-13.51%) | 40.10 | 34.20 - 40.10 | 0.2703 times |
| Wed 05 February 2025 | 40.12 (-2.38%) | 42.00 | 40.12 - 42.00 | 0.0772 times |
Monthly price and charts Reetech
Strong monthly Stock price targets for Reetech 543617 are 34.93 and 34.98
| Monthly Target 1 | 34.88 |
| Monthly Target 2 | 34.92 |
| Monthly Target 3 | 34.933333333333 |
| Monthly Target 4 | 34.97 |
| Monthly Target 5 | 34.98 |
Monthly price and volumes Reetech
| Date | Closing | Open | Range | Volume |
| Thu 08 May 2025 | 34.95 (1.95%) | 34.95 | 34.90 - 34.95 | 0.413 times |
| Mon 28 April 2025 | 34.28 (61.7%) | 23.20 | 23.20 - 34.28 | 0.2609 times |
| Fri 28 March 2025 | 21.20 (-35.37%) | 31.01 | 21.20 - 32.00 | 4.6522 times |
| Thu 27 February 2025 | 32.80 (-21.9%) | 40.12 | 32.80 - 40.12 | 0.3261 times |
| Tue 28 January 2025 | 42.00 (-13.37%) | 44.70 | 41.10 - 48.63 | 0.3478 times |
| Mon 30 December 2024 | 48.48 (1.32%) | 46.89 | 45.20 - 49.05 | 0.913 times |
| Tue 26 November 2024 | 47.85 (-2.35%) | 51.00 | 44.70 - 53.85 | 0.6087 times |
| Mon 28 October 2024 | 49.00 (2.08%) | 48.00 | 46.80 - 53.00 | 0.5 times |
| Mon 30 September 2024 | 48.00 (3.45%) | 45.60 | 42.55 - 49.95 | 1.2826 times |
| Fri 30 August 2024 | 46.40 (-10.77%) | 48.80 | 43.70 - 50.00 | 0.6957 times |
| Wed 31 July 2024 | 52.00 (4%) | 48.00 | 46.12 - 55.40 | 1.1957 times |
Indicator Analysis of Reetech
Please login to view indicator analysis. or View indicator analysis of Reetech 543617 on MunafaSutra.com for free
DMA SMA EMA moving averages of Reetech 543617
DMA (daily moving average) of Reetech 543617
| DMA period | DMA value |
| 5 day DMA | 33.59 |
| 12 day DMA | 28.93 |
| 20 day DMA | 27.99 |
| 35 day DMA | 30.48 |
| 50 day DMA | 35.21 |
| 100 day DMA | 41.51 |
| 150 day DMA | 45.36 |
| 200 day DMA | 47.09 |
EMA (exponential moving average) of Reetech 543617
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.33 | 32.52 | 31.31 |
| 12 day EMA | 30.79 | 30.03 | 29.14 |
| 20 day EMA | 30.37 | 29.89 | 29.36 |
| 35 day EMA | 32.79 | 32.66 | 32.52 |
| 50 day EMA | 36.12 | 36.17 | 36.22 |
SMA (simple moving average) of Reetech 543617
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.59 | 32.52 | 31.25 |
| 12 day SMA | 28.93 | 28.14 | 27.36 |
| 20 day SMA | 27.99 | 27.66 | 27.36 |
| 35 day SMA | 30.48 | 30.65 | 30.88 |
| 50 day SMA | 35.21 | 35.42 | 35.63 |
| 100 day SMA | 41.51 | 41.68 | 41.84 |
| 150 day SMA | 45.36 | 45.47 | 45.55 |
| 200 day SMA | 47.09 | 47.21 | 47.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.