Login or Join
HomepageReetech 543617 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reetech 543617 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Reetech
Strong Daily Stock price targets for Reetech 543617 are 48.35 and 53.05
| Daily Target 1 | 44.43 |
| Daily Target 2 | 47.57 |
| Daily Target 3 | 49.133333333333 |
| Daily Target 4 | 52.27 |
| Daily Target 5 | 53.83 |
Daily price and volume Reetech
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 50.70 (-1.17%) | 46.00 | 46.00 - 50.70 | 1.3725 times | Thu 18 April 2024 | 51.30 (-11.25%) | 53.40 | 51.30 - 55.00 | 1.1765 times | Tue 16 April 2024 | 57.80 (7.14%) | 52.99 | 52.99 - 57.80 | 0.5882 times | Mon 15 April 2024 | 53.95 (4.45%) | 48.80 | 48.80 - 54.99 | 1.7647 times | Fri 12 April 2024 | 51.65 (10.84%) | 48.00 | 48.00 - 52.89 | 3.1373 times | Wed 10 April 2024 | 46.60 (-2.92%) | 46.60 | 46.60 - 46.60 | 0.9804 times | Tue 09 April 2024 | 48.00 (2.13%) | 48.00 | 48.00 - 48.00 | 0.1961 times | Mon 08 April 2024 | 47.00 (0.62%) | 47.00 | 47.00 - 47.00 | 0.3922 times | Fri 05 April 2024 | 46.71 (0.43%) | 46.71 | 46.71 - 46.71 | 0.1961 times | Thu 04 April 2024 | 46.51 (1.88%) | 46.51 | 46.51 - 46.51 | 0.1961 times | Wed 03 April 2024 | 45.65 (1.22%) | 45.50 | 45.50 - 47.00 | 0.7843 times |
Weekly price and charts Reetech
Strong weekly Stock price targets for Reetech 543617 are 48.35 and 60.15
| Weekly Target 1 | 39.7 |
| Weekly Target 2 | 45.2 |
| Weekly Target 3 | 51.5 |
| Weekly Target 4 | 57 |
| Weekly Target 5 | 63.3 |
Weekly price and volumes for Reetech
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 50.70 (-1.84%) | 48.80 | 46.00 - 57.80 | 1.3021 times | Fri 12 April 2024 | 51.65 (10.58%) | 47.00 | 46.60 - 52.89 | 1.25 times | Fri 05 April 2024 | 46.71 (6.16%) | 47.00 | 45.10 - 47.00 | 0.4167 times | Thu 28 March 2024 | 44.00 (0%) | 44.00 | 42.00 - 45.00 | 0.4688 times | Fri 22 March 2024 | 44.00 (-7.17%) | 47.40 | 42.74 - 48.00 | 0.7813 times | Fri 15 March 2024 | 47.40 (-16.84%) | 55.25 | 45.30 - 55.25 | 0.5729 times | Thu 07 March 2024 | 57.00 (-4.6%) | 57.75 | 55.00 - 59.75 | 0.4688 times | Fri 01 March 2024 | 59.75 (-4.4%) | 61.00 | 51.25 - 61.45 | 2.7604 times | Fri 23 February 2024 | 62.50 (14.68%) | 55.00 | 55.00 - 63.95 | 1.6667 times | Fri 16 February 2024 | 54.50 (0.37%) | 52.45 | 52.45 - 56.00 | 0.3125 times | Thu 08 February 2024 | 54.30 (6.47%) | 53.10 | 53.10 - 57.50 | 0.3646 times |
Monthly price and charts Reetech
Strong monthly Stock price targets for Reetech 543617 are 47.9 and 60.6
| Monthly Target 1 | 38.5 |
| Monthly Target 2 | 44.6 |
| Monthly Target 3 | 51.2 |
| Monthly Target 4 | 57.3 |
| Monthly Target 5 | 63.9 |
Monthly price and volumes Reetech
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 50.70 (15.23%) | 47.00 | 45.10 - 57.80 | 0.4207 times | Thu 28 March 2024 | 44.00 (-20.38%) | 57.00 | 42.00 - 61.45 | 0.6347 times | Thu 29 February 2024 | 55.26 (1.77%) | 51.00 | 51.00 - 63.95 | 0.4207 times | Tue 30 January 2024 | 54.30 (23.27%) | 42.85 | 40.00 - 66.75 | 1.0332 times | Thu 28 December 2023 | 44.05 (7.44%) | 43.90 | 41.01 - 47.95 | 0.4871 times | Thu 30 November 2023 | 41.00 (-23.29%) | 53.05 | 36.90 - 53.05 | 0.5314 times | Tue 31 October 2023 | 53.45 (-9.33%) | 59.00 | 51.30 - 59.00 | 0.428 times | Fri 29 September 2023 | 58.95 (-4.1%) | 61.00 | 54.35 - 64.39 | 0.9742 times | Thu 31 August 2023 | 61.47 (-0.05%) | 60.60 | 58.25 - 65.00 | 3.6753 times | Mon 31 July 2023 | 61.50 (17.1%) | 52.50 | 50.00 - 65.10 | 1.3948 times | Fri 30 June 2023 | 52.52 (-7.86%) | 60.50 | 52.50 - 61.00 | 0.4649 times |
Indicator Analysis of Reetech
Please login to view indicator analysis. or View indicator analysis of Reetech 543617 on MunafaSutra.com for free
DMA SMA EMA moving averages of Reetech 543617
DMA (daily moving average) of Reetech 543617
| DMA period | DMA value |
| 5 day DMA | 53.08 |
| 12 day DMA | 49.25 |
| 20 day DMA | 47.37 |
| 35 day DMA | 50.63 |
| 50 day DMA | 52.04 |
| 100 day DMA | 50.08 |
| 150 day DMA | 53.21 |
| 200 day DMA | 54.57 |
EMA (exponential moving average) of Reetech 543617
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.75 | 52.28 | 52.77 |
| 12 day EMA | 50.18 | 50.08 | 49.86 |
| 20 day EMA | 49.73 | 49.63 | 49.45 |
| 35 day EMA | 50.61 | 50.6 | 50.56 |
| 50 day EMA | 52.53 | 52.6 | 52.65 |
SMA (simple moving average) of Reetech 543617
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.08 | 52.26 | 51.6 |
| 12 day SMA | 49.25 | 48.94 | 48.33 |
| 20 day SMA | 47.37 | 47.2 | 47.01 |
| 35 day SMA | 50.63 | 50.83 | 51.05 |
| 50 day SMA | 52.04 | 52.21 | 52.34 |
| 100 day SMA | 50.08 | 50.11 | 50.13 |
| 150 day SMA | 53.21 | 53.25 | 53.29 |
| 200 day SMA | 54.57 | 54.61 | 54.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.