Login or Join
HomepageCargotrans 543618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cargotrans 543618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cargotrans
Strong Daily Stock price targets for Cargotrans 543618 are 155.33 and 162.93
| Daily Target 1 | 149.2 |
| Daily Target 2 | 153.85 |
| Daily Target 3 | 156.8 |
| Daily Target 4 | 161.45 |
| Daily Target 5 | 164.4 |
Daily price and volume Cargotrans
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 158.50 (-0.94%) | 154.10 | 152.15 - 159.75 | 2.987 times | Tue 23 December 2025 | 160.00 (-3.32%) | 160.00 | 160.00 - 160.00 | 0.1299 times | Mon 22 December 2025 | 165.50 (0.33%) | 165.50 | 165.50 - 165.50 | 0.2597 times | Fri 19 December 2025 | 164.95 (0.27%) | 166.00 | 164.95 - 166.00 | 0.3896 times | Wed 17 December 2025 | 164.50 (1.54%) | 159.05 | 159.05 - 164.50 | 0.2597 times | Tue 16 December 2025 | 162.00 (-3.51%) | 166.00 | 162.00 - 167.95 | 0.6494 times | Mon 15 December 2025 | 167.90 (2.07%) | 170.50 | 161.10 - 170.50 | 1.4286 times | Fri 12 December 2025 | 164.50 (1.01%) | 168.80 | 164.10 - 168.80 | 0.7792 times | Thu 11 December 2025 | 162.85 (3.83%) | 163.75 | 161.00 - 164.65 | 0.7792 times | Wed 10 December 2025 | 156.85 (4.57%) | 144.25 | 144.25 - 157.50 | 2.3377 times | Tue 09 December 2025 | 150.00 (0.91%) | 150.00 | 150.00 - 150.00 | 0.1299 times |
Weekly price and charts Cargotrans
Strong weekly Stock price targets for Cargotrans 543618 are 148.65 and 162
| Weekly Target 1 | 145.37 |
| Weekly Target 2 | 151.93 |
| Weekly Target 3 | 158.71666666667 |
| Weekly Target 4 | 165.28 |
| Weekly Target 5 | 172.07 |
Weekly price and volumes for Cargotrans
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 158.50 (-3.91%) | 165.50 | 152.15 - 165.50 | 0.4355 times | Fri 19 December 2025 | 164.95 (0.27%) | 170.50 | 159.05 - 170.50 | 0.3518 times | Fri 12 December 2025 | 164.50 (15.6%) | 149.00 | 144.25 - 168.80 | 0.6365 times | Fri 05 December 2025 | 142.30 (-3.2%) | 142.00 | 139.10 - 143.55 | 0.2178 times | Fri 28 November 2025 | 147.00 (-1.18%) | 153.50 | 141.35 - 153.50 | 1.072 times | Fri 21 November 2025 | 148.75 (-4.4%) | 150.00 | 140.50 - 152.90 | 1.2395 times | Fri 14 November 2025 | 155.60 (0.35%) | 155.05 | 147.50 - 164.00 | 0.5695 times | Fri 07 November 2025 | 155.05 (-4.33%) | 166.00 | 153.00 - 168.00 | 1.005 times | Fri 31 October 2025 | 162.07 (46.01%) | 159.00 | 159.00 - 179.80 | 4.2881 times | Thu 23 October 2025 | 111.00 (5.53%) | 105.18 | 105.00 - 115.10 | 0.1843 times | Fri 17 October 2025 | 105.18 (0.86%) | 107.99 | 98.80 - 125.13 | 3.6516 times |
Monthly price and charts Cargotrans
Strong monthly Stock price targets for Cargotrans 543618 are 148.8 and 180.2
| Monthly Target 1 | 124.63 |
| Monthly Target 2 | 141.57 |
| Monthly Target 3 | 156.03333333333 |
| Monthly Target 4 | 172.97 |
| Monthly Target 5 | 187.43 |
Monthly price and volumes Cargotrans
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 158.50 (7.82%) | 142.00 | 139.10 - 170.50 | 0.751 times | Fri 28 November 2025 | 147.00 (-9.3%) | 166.00 | 140.50 - 168.00 | 1.7778 times | Fri 31 October 2025 | 162.07 (100.09%) | 83.00 | 83.00 - 179.80 | 4.4291 times | Mon 29 September 2025 | 81.00 (-2.85%) | 81.65 | 75.25 - 93.50 | 0.3755 times | Thu 28 August 2025 | 83.38 (-7.36%) | 85.75 | 68.00 - 98.40 | 0.8199 times | Tue 29 July 2025 | 90.00 (6.19%) | 84.75 | 84.75 - 101.40 | 0.4138 times | Fri 27 June 2025 | 84.75 (7.24%) | 81.00 | 81.00 - 102.00 | 0.4291 times | Fri 30 May 2025 | 79.03 (-9.78%) | 84.75 | 74.00 - 92.00 | 0.4828 times | Wed 30 April 2025 | 87.60 (28.26%) | 72.00 | 72.00 - 99.60 | 0.2835 times | Fri 28 March 2025 | 68.30 (-7.7%) | 75.00 | 60.20 - 86.50 | 0.2375 times | Fri 28 February 2025 | 74.00 (-17.32%) | 85.00 | 73.50 - 99.60 | 0.2759 times |
Indicator Analysis of Cargotrans
Please login to view indicator analysis. or View indicator analysis of Cargotrans 543618 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cargotrans 543618
DMA (daily moving average) of Cargotrans 543618
| DMA period | DMA value |
| 5 day DMA | 162.69 |
| 12 day DMA | 160.52 |
| 20 day DMA | 154.71 |
| 35 day DMA | 155.77 |
| 50 day DMA | 141.54 |
| 100 day DMA | 114.69 |
| 150 day DMA | 103.37 |
| 200 day DMA | 99.91 |
EMA (exponential moving average) of Cargotrans 543618
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.29 | 162.69 | 164.03 |
| 12 day EMA | 159.59 | 159.79 | 159.75 |
| 20 day EMA | 156.23 | 155.99 | 155.57 |
| 35 day EMA | 147.03 | 146.36 | 145.56 |
| 50 day EMA | 139.01 | 138.21 | 137.32 |
SMA (simple moving average) of Cargotrans 543618
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.69 | 163.39 | 164.97 |
| 12 day SMA | 160.52 | 159.17 | 157.67 |
| 20 day SMA | 154.71 | 154.26 | 153.28 |
| 35 day SMA | 155.77 | 156.26 | 156.26 |
| 50 day SMA | 141.54 | 140.08 | 138.5 |
| 100 day SMA | 114.69 | 114.05 | 113.34 |
| 150 day SMA | 103.37 | 102.94 | 102.43 |
| 200 day SMA | 99.91 | 99.56 | 99.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.