Login or Join
HomepageCargotrans 543618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cargotrans 543618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cargotrans
Strong Daily Stock price targets for Cargotrans 543618 are 152.8 and 154.4
| Daily Target 1 | 151.47 |
| Daily Target 2 | 152.53 |
| Daily Target 3 | 153.06666666667 |
| Daily Target 4 | 154.13 |
| Daily Target 5 | 154.67 |
Daily price and volume Cargotrans
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 153.60 (1.19%) | 153.00 | 152.00 - 153.60 | 1.5385 times | Tue 03 February 2026 | 151.80 (-0.78%) | 151.80 | 151.80 - 151.90 | 1.9231 times | Mon 02 February 2026 | 153.00 (3.38%) | 154.50 | 153.00 - 154.50 | 0.5769 times | Fri 30 January 2026 | 148.00 (-3.8%) | 148.00 | 148.00 - 153.70 | 0.7692 times | Wed 28 January 2026 | 153.85 (-0.1%) | 157.80 | 150.00 - 157.80 | 0.7692 times | Tue 27 January 2026 | 154.00 (0.16%) | 159.75 | 150.10 - 159.75 | 0.5769 times | Fri 23 January 2026 | 153.75 (-0.16%) | 153.00 | 146.50 - 153.75 | 1.1538 times | Thu 22 January 2026 | 154.00 (4.76%) | 154.00 | 154.00 - 154.00 | 0.1923 times | Wed 21 January 2026 | 147.00 (-3.67%) | 151.00 | 147.00 - 151.00 | 0.5769 times | Tue 20 January 2026 | 152.60 (0.73%) | 148.05 | 146.15 - 152.60 | 1.9231 times | Mon 19 January 2026 | 151.50 (-0.07%) | 158.85 | 148.15 - 158.85 | 0.5769 times |
Weekly price and charts Cargotrans
Strong weekly Stock price targets for Cargotrans 543618 are 151.35 and 154.05
| Weekly Target 1 | 150.6 |
| Weekly Target 2 | 152.1 |
| Weekly Target 3 | 153.3 |
| Weekly Target 4 | 154.8 |
| Weekly Target 5 | 156 |
Weekly price and volumes for Cargotrans
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 153.60 (3.78%) | 154.50 | 151.80 - 154.50 | 0.9417 times | Fri 30 January 2026 | 148.00 (-3.74%) | 159.75 | 148.00 - 159.75 | 0.4933 times | Fri 23 January 2026 | 153.75 (1.42%) | 158.85 | 146.15 - 158.85 | 1.0314 times | Fri 16 January 2026 | 151.60 (0.4%) | 150.50 | 149.00 - 159.00 | 1.5247 times | Fri 09 January 2026 | 151.00 (-5.03%) | 157.90 | 151.00 - 157.90 | 0.7175 times | Fri 02 January 2026 | 159.00 (-1.85%) | 154.15 | 152.10 - 160.00 | 0.8072 times | Fri 26 December 2025 | 162.00 (-1.79%) | 165.50 | 151.30 - 165.50 | 1.2556 times | Fri 19 December 2025 | 164.95 (0.27%) | 170.50 | 159.05 - 170.50 | 0.9417 times | Fri 12 December 2025 | 164.50 (15.6%) | 149.00 | 144.25 - 168.80 | 1.704 times | Fri 05 December 2025 | 142.30 (-3.2%) | 142.00 | 139.10 - 143.55 | 0.583 times | Fri 28 November 2025 | 147.00 (-1.18%) | 153.50 | 141.35 - 153.50 | 2.87 times |
Monthly price and charts Cargotrans
Strong monthly Stock price targets for Cargotrans 543618 are 151.35 and 154.05
| Monthly Target 1 | 150.6 |
| Monthly Target 2 | 152.1 |
| Monthly Target 3 | 153.3 |
| Monthly Target 4 | 154.8 |
| Monthly Target 5 | 156 |
Monthly price and volumes Cargotrans
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 153.60 (3.78%) | 154.50 | 151.80 - 154.50 | 0.1481 times | Fri 30 January 2026 | 148.00 (-7.21%) | 159.50 | 146.15 - 159.75 | 0.6206 times | Wed 31 December 2025 | 159.50 (8.5%) | 142.00 | 139.10 - 170.50 | 0.8039 times | Fri 28 November 2025 | 147.00 (-9.3%) | 166.00 | 133.50 - 168.00 | 2.031 times | Fri 31 October 2025 | 162.07 (100.09%) | 83.00 | 83.00 - 179.80 | 4.0762 times | Mon 29 September 2025 | 81.00 (-2.85%) | 81.65 | 75.25 - 93.50 | 0.3456 times | Thu 28 August 2025 | 83.38 (-7.36%) | 85.75 | 68.00 - 98.40 | 0.7546 times | Tue 29 July 2025 | 90.00 (6.19%) | 84.75 | 84.75 - 101.40 | 0.3808 times | Fri 27 June 2025 | 84.75 (7.24%) | 81.00 | 81.00 - 102.00 | 0.3949 times | Fri 30 May 2025 | 79.03 (-9.78%) | 84.75 | 74.00 - 92.00 | 0.4443 times | Wed 30 April 2025 | 87.60 (28.26%) | 72.00 | 72.00 - 99.60 | 0.2609 times |
Indicator Analysis of Cargotrans
Please login to view indicator analysis. or View indicator analysis of Cargotrans 543618 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cargotrans 543618
DMA (daily moving average) of Cargotrans 543618
| DMA period | DMA value |
| 5 day DMA | 152.05 |
| 12 day DMA | 152.06 |
| 20 day DMA | 153.08 |
| 35 day DMA | 156.82 |
| 50 day DMA | 153.95 |
| 100 day DMA | 132.03 |
| 150 day DMA | 117.14 |
| 200 day DMA | 108.59 |
EMA (exponential moving average) of Cargotrans 543618
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.49 | 151.94 | 152.01 |
| 12 day EMA | 152.69 | 152.52 | 152.65 |
| 20 day EMA | 153.36 | 153.34 | 153.5 |
| 35 day EMA | 153.39 | 153.38 | 153.47 |
| 50 day EMA | 153.95 | 153.96 | 154.05 |
SMA (simple moving average) of Cargotrans 543618
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.05 | 152.13 | 152.52 |
| 12 day SMA | 152.06 | 152.18 | 152.34 |
| 20 day SMA | 153.08 | 153.35 | 153.74 |
| 35 day SMA | 156.82 | 156.91 | 156.86 |
| 50 day SMA | 153.95 | 153.99 | 154.19 |
| 100 day SMA | 132.03 | 131.38 | 130.76 |
| 150 day SMA | 117.14 | 116.69 | 116.19 |
| 200 day SMA | 108.59 | 108.29 | 107.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.