Login or Join
HomepageCargotrans 543618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cargotrans 543618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cargotrans
Strong Daily Stock price targets for Cargotrans 543618 are 144.75 and 145.25
| Daily Target 1 | 144.67 |
| Daily Target 2 | 144.83 |
| Daily Target 3 | 145.16666666667 |
| Daily Target 4 | 145.33 |
| Daily Target 5 | 145.67 |
Daily price and volume Cargotrans
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 145.00 (-0.34%) | 145.50 | 145.00 - 145.50 | 1.5278 times | Tue 07 April 2026 | 145.50 (0.34%) | 154.50 | 145.50 - 154.50 | 0.2778 times | Mon 06 April 2026 | 145.00 (-4.29%) | 147.10 | 145.00 - 147.10 | 2.0833 times | Thu 02 April 2026 | 151.50 (-0.33%) | 151.50 | 151.50 - 151.50 | 0.5556 times | Wed 01 April 2026 | 152.00 (1.33%) | 152.00 | 152.00 - 152.00 | 0.1389 times | Mon 30 March 2026 | 150.00 (-0.83%) | 151.90 | 143.70 - 151.90 | 0.8333 times | Fri 27 March 2026 | 151.25 (-1.5%) | 152.00 | 151.25 - 152.00 | 0.4167 times | Wed 25 March 2026 | 153.55 (0.39%) | 144.55 | 144.55 - 153.65 | 1.5278 times | Tue 24 March 2026 | 152.95 (3.77%) | 154.80 | 145.00 - 154.80 | 0.9722 times | Mon 23 March 2026 | 147.40 (-3.03%) | 144.55 | 144.00 - 149.00 | 1.6667 times | Fri 20 March 2026 | 152.00 (-1.17%) | 152.00 | 152.00 - 152.00 | 0.2778 times |
Weekly price and charts Cargotrans
Strong weekly Stock price targets for Cargotrans 543618 are 140.25 and 149.75
| Weekly Target 1 | 138.67 |
| Weekly Target 2 | 141.83 |
| Weekly Target 3 | 148.16666666667 |
| Weekly Target 4 | 151.33 |
| Weekly Target 5 | 157.67 |
Weekly price and volumes for Cargotrans
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 145.00 (-4.29%) | 147.10 | 145.00 - 154.50 | 1.3397 times | Thu 02 April 2026 | 151.50 (0.17%) | 151.90 | 143.70 - 152.00 | 0.5263 times | Fri 27 March 2026 | 151.25 (-0.49%) | 144.55 | 144.00 - 154.80 | 1.5789 times | Fri 20 March 2026 | 152.00 (-3.8%) | 157.50 | 143.50 - 157.50 | 0.7656 times | Fri 13 March 2026 | 158.00 (2.76%) | 145.00 | 145.00 - 158.00 | 0.7177 times | Fri 06 March 2026 | 153.75 (-0.49%) | 155.00 | 144.10 - 155.00 | 0.4306 times | Fri 27 February 2026 | 154.50 (-3.29%) | 155.05 | 154.50 - 158.95 | 0.9091 times | Fri 20 February 2026 | 159.75 (2.08%) | 158.50 | 152.00 - 165.00 | 0.622 times | Fri 13 February 2026 | 156.50 (1.89%) | 152.00 | 149.00 - 158.00 | 2.1053 times | Fri 06 February 2026 | 153.60 (3.78%) | 154.50 | 151.80 - 154.50 | 1.0048 times | Fri 30 January 2026 | 148.00 (-3.74%) | 159.75 | 148.00 - 159.75 | 0.5263 times |
Monthly price and charts Cargotrans
Strong monthly Stock price targets for Cargotrans 543618 are 140.25 and 149.75
| Monthly Target 1 | 138.67 |
| Monthly Target 2 | 141.83 |
| Monthly Target 3 | 148.16666666667 |
| Monthly Target 4 | 151.33 |
| Monthly Target 5 | 157.67 |
Monthly price and volumes Cargotrans
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 145.00 (-3.33%) | 152.00 | 145.00 - 154.50 | 0.2219 times | Mon 30 March 2026 | 150.00 (-2.91%) | 155.00 | 143.50 - 158.00 | 0.5313 times | Fri 27 February 2026 | 154.50 (4.39%) | 154.50 | 149.00 - 165.00 | 0.6523 times | Fri 30 January 2026 | 148.00 (-7.21%) | 159.50 | 146.15 - 159.75 | 0.5918 times | Wed 31 December 2025 | 159.50 (8.5%) | 142.00 | 139.10 - 170.50 | 0.7666 times | Fri 28 November 2025 | 147.00 (-9.3%) | 166.00 | 133.50 - 168.00 | 1.9368 times | Fri 31 October 2025 | 162.07 (100.09%) | 83.00 | 83.00 - 179.80 | 3.887 times | Mon 29 September 2025 | 81.00 (-2.85%) | 81.65 | 75.25 - 93.50 | 0.3295 times | Thu 28 August 2025 | 83.38 (-7.36%) | 85.75 | 68.00 - 98.40 | 0.7196 times | Tue 29 July 2025 | 90.00 (6.19%) | 84.75 | 84.75 - 101.40 | 0.3631 times | Fri 27 June 2025 | 84.75 (7.24%) | 81.00 | 81.00 - 102.00 | 0.3766 times |
Indicator Analysis of Cargotrans
Please login to view indicator analysis. or View indicator analysis of Cargotrans 543618 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cargotrans 543618
DMA (daily moving average) of Cargotrans 543618
| DMA period | DMA value |
| 5 day DMA | 147.8 |
| 12 day DMA | 150 |
| 20 day DMA | 149.95 |
| 35 day DMA | 152.13 |
| 50 day DMA | 152.14 |
| 100 day DMA | 153.89 |
| 150 day DMA | 132.53 |
| 200 day DMA | 120.09 |
EMA (exponential moving average) of Cargotrans 543618
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.02 | 148.03 | 149.29 |
| 12 day EMA | 148.93 | 149.65 | 150.41 |
| 20 day EMA | 149.97 | 150.49 | 151.01 |
| 35 day EMA | 151.01 | 151.36 | 151.7 |
| 50 day EMA | 151.98 | 152.26 | 152.54 |
SMA (simple moving average) of Cargotrans 543618
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.8 | 148.8 | 149.95 |
| 12 day SMA | 150 | 150.5 | 150.68 |
| 20 day SMA | 149.95 | 150.39 | 150.51 |
| 35 day SMA | 152.13 | 152.37 | 152.55 |
| 50 day SMA | 152.14 | 152.26 | 152.46 |
| 100 day SMA | 153.89 | 153.49 | 153.08 |
| 150 day SMA | 132.53 | 132.19 | 131.78 |
| 200 day SMA | 120.09 | 119.77 | 119.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.