Login or Join
HomepageCargotrans 543618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cargotrans 543618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cargotrans
Strong Daily Stock price targets for Cargotrans 543618 are 97.59 and 106.76
| Daily Target 1 | 89.94 |
| Daily Target 2 | 96.06 |
| Daily Target 3 | 99.113333333333 |
| Daily Target 4 | 105.23 |
| Daily Target 5 | 108.28 |
Daily price and volume Cargotrans
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 102.17 (9.99%) | 93.00 | 93.00 - 102.17 | 0.8571 times | Thu 04 June 2026 | 92.89 (4.96%) | 88.98 | 88.98 - 92.89 | 0.2381 times | Wed 03 June 2026 | 88.50 (-0.56%) | 91.50 | 87.95 - 91.50 | 0.5238 times | Tue 02 June 2026 | 89.00 (0.42%) | 82.51 | 82.12 - 89.00 | 0.2857 times | Mon 01 June 2026 | 88.63 (-7.68%) | 104.00 | 87.00 - 104.00 | 0.4762 times | Fri 29 May 2026 | 96.00 (4.92%) | 83.70 | 83.70 - 96.00 | 0.381 times | Wed 27 May 2026 | 91.50 (-0.49%) | 91.75 | 91.00 - 91.75 | 0.6667 times | Tue 26 May 2026 | 91.95 (-19.97%) | 100.00 | 91.95 - 100.00 | 4.0952 times | Fri 22 May 2026 | 114.90 (-5.28%) | 115.00 | 112.00 - 118.95 | 0.7619 times | Thu 21 May 2026 | 121.30 (1.76%) | 120.00 | 115.00 - 128.00 | 1.7143 times | Wed 20 May 2026 | 119.20 (-20%) | 143.10 | 119.20 - 143.10 | 3.1429 times |
Weekly price and charts Cargotrans
Strong weekly Stock price targets for Cargotrans 543618 are 81.21 and 103.09
| Weekly Target 1 | 74.22 |
| Weekly Target 2 | 88.19 |
| Weekly Target 3 | 96.096666666667 |
| Weekly Target 4 | 110.07 |
| Weekly Target 5 | 117.98 |
Weekly price and volumes for Cargotrans
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 102.17 (6.43%) | 104.00 | 82.12 - 104.00 | 0.54 times | Fri 29 May 2026 | 96.00 (-16.45%) | 100.00 | 83.70 - 100.00 | 1.1663 times | Fri 22 May 2026 | 114.90 (-25.82%) | 150.00 | 112.00 - 150.00 | 1.3607 times | Fri 15 May 2026 | 154.90 (-1.96%) | 160.20 | 152.00 - 161.00 | 0.7343 times | Fri 08 May 2026 | 158.00 (-1.86%) | 156.50 | 156.50 - 172.00 | 1.8143 times | Thu 30 April 2026 | 161.00 (8.78%) | 150.00 | 148.00 - 170.00 | 1.5983 times | Fri 24 April 2026 | 148.00 (-3.58%) | 147.30 | 147.30 - 162.00 | 0.9503 times | Fri 17 April 2026 | 153.50 (5.86%) | 143.50 | 142.10 - 158.50 | 0.7991 times | Fri 10 April 2026 | 145.00 (-4.29%) | 147.10 | 143.00 - 154.50 | 0.7991 times | Thu 02 April 2026 | 151.50 (0.17%) | 151.90 | 143.70 - 152.00 | 0.2376 times | Fri 27 March 2026 | 151.25 (-0.49%) | 144.55 | 144.00 - 154.80 | 0.7127 times |
Monthly price and charts Cargotrans
Strong monthly Stock price targets for Cargotrans 543618 are 81.21 and 103.09
| Monthly Target 1 | 74.22 |
| Monthly Target 2 | 88.19 |
| Monthly Target 3 | 96.096666666667 |
| Monthly Target 4 | 110.07 |
| Monthly Target 5 | 117.98 |
Monthly price and volumes Cargotrans
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 102.17 (6.43%) | 104.00 | 82.12 - 104.00 | 0.1429 times | Fri 29 May 2026 | 96.00 (-40.37%) | 156.50 | 83.70 - 172.00 | 1.3429 times | Thu 30 April 2026 | 161.00 (7.33%) | 152.00 | 142.10 - 170.00 | 1.1257 times | Mon 30 March 2026 | 150.00 (-2.91%) | 155.00 | 143.50 - 158.00 | 0.4514 times | Fri 27 February 2026 | 154.50 (4.39%) | 154.50 | 149.00 - 165.00 | 0.5543 times | Fri 30 January 2026 | 148.00 (-7.21%) | 159.50 | 146.15 - 159.75 | 0.5029 times | Wed 31 December 2025 | 159.50 (8.5%) | 142.00 | 139.10 - 170.50 | 0.6514 times | Fri 28 November 2025 | 147.00 (-9.3%) | 166.00 | 133.50 - 168.00 | 1.6457 times | Fri 31 October 2025 | 162.07 (100.09%) | 83.00 | 83.00 - 179.80 | 3.3029 times | Mon 29 September 2025 | 81.00 (-2.85%) | 81.65 | 75.25 - 93.50 | 0.28 times | Thu 28 August 2025 | 83.38 (-7.36%) | 85.75 | 68.00 - 98.40 | 0.6114 times |
Indicator Analysis of Cargotrans
Please login to view indicator analysis. or View indicator analysis of Cargotrans 543618 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cargotrans 543618
DMA (daily moving average) of Cargotrans 543618
| DMA period | DMA value |
| 5 day DMA | 92.24 |
| 12 day DMA | 103.75 |
| 20 day DMA | 124.67 |
| 35 day DMA | 136.58 |
| 50 day DMA | 140.71 |
| 100 day DMA | 147.91 |
| 150 day DMA | 143.59 |
| 200 day DMA | 129.78 |
EMA (exponential moving average) of Cargotrans 543618
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.12 | 93.09 | 93.19 |
| 12 day EMA | 105.61 | 106.24 | 108.67 |
| 20 day EMA | 116.3 | 117.79 | 120.41 |
| 35 day EMA | 127.25 | 128.73 | 130.84 |
| 50 day EMA | 136.74 | 138.15 | 140 |
SMA (simple moving average) of Cargotrans 543618
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.24 | 91 | 90.73 |
| 12 day SMA | 103.75 | 107.74 | 112.91 |
| 20 day SMA | 124.67 | 127.61 | 131.49 |
| 35 day SMA | 136.58 | 137.82 | 139.31 |
| 50 day SMA | 140.71 | 141.7 | 142.89 |
| 100 day SMA | 147.91 | 148.51 | 149.26 |
| 150 day SMA | 143.59 | 143.51 | 143.49 |
| 200 day SMA | 129.78 | 129.71 | 129.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.