Cargotrans 543618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cargotrans 543618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cargotrans

Strong Daily Stock price targets for Cargotrans 543618 are 150.5 and 153.5

Daily Target 1150
Daily Target 2151
Daily Target 3153
Daily Target 4154
Daily Target 5156

Daily price and volume Cargotrans

Date Closing Open Range Volume
Mon 09 February 2026 152.00 (-1.04%) 152.00 152.00 - 155.00 4.2466 times
Fri 06 February 2026 153.60 (1.19%) 153.00 152.00 - 153.60 1.0959 times
Tue 03 February 2026 151.80 (-0.78%) 151.80 151.80 - 151.90 1.3699 times
Mon 02 February 2026 153.00 (3.38%) 154.50 153.00 - 154.50 0.411 times
Fri 30 January 2026 148.00 (-3.8%) 148.00 148.00 - 153.70 0.5479 times
Wed 28 January 2026 153.85 (-0.1%) 157.80 150.00 - 157.80 0.5479 times
Tue 27 January 2026 154.00 (0.16%) 159.75 150.10 - 159.75 0.411 times
Fri 23 January 2026 153.75 (-0.16%) 153.00 146.50 - 153.75 0.8219 times
Thu 22 January 2026 154.00 (4.76%) 154.00 154.00 - 154.00 0.137 times
Wed 21 January 2026 147.00 (-3.67%) 151.00 147.00 - 151.00 0.411 times
Tue 20 January 2026 152.60 (0.73%) 148.05 146.15 - 152.60 1.3699 times

 Daily chart Cargotrans

Weekly price and charts Cargotrans

Strong weekly Stock price targets for Cargotrans 543618 are 150.5 and 153.5

Weekly Target 1150
Weekly Target 2151
Weekly Target 3153
Weekly Target 4154
Weekly Target 5156

Weekly price and volumes for Cargotrans

Date Closing Open Range Volume
Mon 09 February 2026 152.00 (-1.04%) 152.00 152.00 - 155.00 1.2863 times
Fri 06 February 2026 153.60 (3.78%) 154.50 151.80 - 154.50 0.8714 times
Fri 30 January 2026 148.00 (-3.74%) 159.75 148.00 - 159.75 0.4564 times
Fri 23 January 2026 153.75 (1.42%) 158.85 146.15 - 158.85 0.9544 times
Fri 16 January 2026 151.60 (0.4%) 150.50 149.00 - 159.00 1.4108 times
Fri 09 January 2026 151.00 (-5.03%) 157.90 151.00 - 157.90 0.6639 times
Fri 02 January 2026 159.00 (-1.85%) 154.15 152.10 - 160.00 0.7469 times
Fri 26 December 2025 162.00 (-1.79%) 165.50 151.30 - 165.50 1.1618 times
Fri 19 December 2025 164.95 (0.27%) 170.50 159.05 - 170.50 0.8714 times
Fri 12 December 2025 164.50 (15.6%) 149.00 144.25 - 168.80 1.5768 times
Fri 05 December 2025 142.30 (-3.2%) 142.00 139.10 - 143.55 0.5394 times

 weekly chart Cargotrans

Monthly price and charts Cargotrans

Strong monthly Stock price targets for Cargotrans 543618 are 150.3 and 153.5

Monthly Target 1149.73
Monthly Target 2150.87
Monthly Target 3152.93333333333
Monthly Target 4154.07
Monthly Target 5156.13

Monthly price and volumes Cargotrans

Date Closing Open Range Volume
Mon 09 February 2026 152.00 (2.7%) 154.50 151.80 - 155.00 0.3589 times
Fri 30 January 2026 148.00 (-7.21%) 159.50 146.15 - 159.75 0.6073 times
Wed 31 December 2025 159.50 (8.5%) 142.00 139.10 - 170.50 0.7867 times
Fri 28 November 2025 147.00 (-9.3%) 166.00 133.50 - 168.00 1.9876 times
Fri 31 October 2025 162.07 (100.09%) 83.00 83.00 - 179.80 3.989 times
Mon 29 September 2025 81.00 (-2.85%) 81.65 75.25 - 93.50 0.3382 times
Thu 28 August 2025 83.38 (-7.36%) 85.75 68.00 - 98.40 0.7384 times
Tue 29 July 2025 90.00 (6.19%) 84.75 84.75 - 101.40 0.3727 times
Fri 27 June 2025 84.75 (7.24%) 81.00 81.00 - 102.00 0.3865 times
Fri 30 May 2025 79.03 (-9.78%) 84.75 74.00 - 92.00 0.4348 times
Wed 30 April 2025 87.60 (28.26%) 72.00 72.00 - 99.60 0.2553 times

 monthly chart Cargotrans

DMA SMA EMA moving averages of Cargotrans 543618

DMA (daily moving average) of Cargotrans 543618

DMA period DMA value
5 day DMA 151.68
12 day DMA 152.09
20 day DMA 152.79
35 day DMA 156.51
50 day DMA 154.03
100 day DMA 132.7
150 day DMA 117.57
200 day DMA 108.88

EMA (exponential moving average) of Cargotrans 543618

EMA period EMA current EMA prev EMA prev2
5 day EMA152.33152.49151.94
12 day EMA152.58152.69152.52
20 day EMA153.2153.33153.3
35 day EMA153.29153.37153.36
50 day EMA153.91153.99154.01

SMA (simple moving average) of Cargotrans 543618

SMA period SMA current SMA prev SMA prev2
5 day SMA151.68152.05152.13
12 day SMA152.09152.06152.18
20 day SMA152.79153.08153.35
35 day SMA156.51156.82156.91
50 day SMA154.03153.95153.99
100 day SMA132.7132.03131.38
150 day SMA117.57117.14116.69
200 day SMA108.88108.59108.29
Back to top | Use Dark Theme