Login or Join
HomepageCargotrans 543618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cargotrans 543618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cargotrans
Strong Daily Stock price targets for Cargotrans 543618 are 88 and 88
| Daily Target 1 | 88 |
| Daily Target 2 | 88 |
| Daily Target 3 | 88 |
| Daily Target 4 | 88 |
| Daily Target 5 | 88 |
Daily price and volume Cargotrans
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 88.00 (0%) | 88.00 | 88.00 - 88.00 | 0.1515 times |
| Wed 04 June 2025 | 88.00 (2.33%) | 90.00 | 88.00 - 90.00 | 0.7576 times |
| Tue 03 June 2025 | 86.00 (-6.81%) | 89.00 | 84.75 - 90.00 | 1.3636 times |
| Mon 02 June 2025 | 92.28 (16.77%) | 81.00 | 81.00 - 94.83 | 1.0606 times |
| Fri 30 May 2025 | 79.03 (-3.62%) | 80.00 | 76.30 - 80.45 | 1.2121 times |
| Thu 29 May 2025 | 82.00 (-1.04%) | 80.00 | 80.00 - 86.25 | 2.7273 times |
| Wed 28 May 2025 | 82.86 (5.89%) | 78.10 | 78.10 - 92.00 | 1.3636 times |
| Fri 23 May 2025 | 78.25 (-2.19%) | 78.25 | 78.25 - 78.25 | 0.1515 times |
| Thu 22 May 2025 | 80.00 (2.24%) | 80.00 | 80.00 - 80.00 | 0.1515 times |
| Fri 16 May 2025 | 78.25 (0.32%) | 76.00 | 75.50 - 79.00 | 1.0606 times |
| Mon 12 May 2025 | 78.00 (-1.39%) | 77.30 | 74.00 - 78.00 | 0.6061 times |
Weekly price and charts Cargotrans
Strong weekly Stock price targets for Cargotrans 543618 are 88 and 88
| Weekly Target 1 | 88 |
| Weekly Target 2 | 88 |
| Weekly Target 3 | 88 |
| Weekly Target 4 | 88 |
| Weekly Target 5 | 88 |
Weekly price and volumes for Cargotrans
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 88.00 (0%) | 88.00 | 88.00 - 88.00 | 0.082 times |
| Wed 04 June 2025 | 88.00 (11.35%) | 81.00 | 81.00 - 94.83 | 1.7213 times |
| Fri 30 May 2025 | 79.03 (1%) | 78.10 | 76.30 - 92.00 | 2.8689 times |
| Fri 23 May 2025 | 78.25 (0%) | 80.00 | 78.25 - 80.00 | 0.1639 times |
| Fri 16 May 2025 | 78.25 (-1.07%) | 77.30 | 74.00 - 79.00 | 0.9016 times |
| Fri 09 May 2025 | 79.10 (-6.67%) | 81.64 | 77.25 - 82.00 | 1.1475 times |
| Fri 02 May 2025 | 84.75 (-3.69%) | 85.00 | 84.75 - 99.60 | 0.7377 times |
| Tue 22 April 2025 | 88.00 (15.64%) | 79.00 | 79.00 - 88.00 | 1.4754 times |
| Thu 17 April 2025 | 76.10 (5.69%) | 72.50 | 72.50 - 87.00 | 0.8197 times |
| Wed 02 April 2025 | 72.00 (5.42%) | 72.00 | 72.00 - 72.00 | 0.082 times |
| Fri 28 March 2025 | 68.30 (-5.27%) | 71.95 | 60.20 - 71.95 | 0.4918 times |
Monthly price and charts Cargotrans
Strong monthly Stock price targets for Cargotrans 543618 are 84.5 and 98.33
| Monthly Target 1 | 74.11 |
| Monthly Target 2 | 81.06 |
| Monthly Target 3 | 87.943333333333 |
| Monthly Target 4 | 94.89 |
| Monthly Target 5 | 101.77 |
Monthly price and volumes Cargotrans
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 88.00 (11.35%) | 81.00 | 81.00 - 94.83 | 0.3427 times |
| Fri 30 May 2025 | 79.03 (-9.78%) | 84.75 | 74.00 - 92.00 | 0.9813 times |
| Wed 30 April 2025 | 87.60 (28.26%) | 72.00 | 72.00 - 99.60 | 0.5763 times |
| Fri 28 March 2025 | 68.30 (-7.7%) | 75.00 | 60.20 - 86.50 | 0.4829 times |
| Fri 28 February 2025 | 74.00 (-17.32%) | 85.00 | 73.50 - 99.60 | 0.5607 times |
| Fri 31 January 2025 | 89.50 (-2.72%) | 92.10 | 78.00 - 101.40 | 1.2617 times |
| Tue 31 December 2024 | 92.00 (-6.12%) | 94.50 | 83.01 - 103.00 | 1.1059 times |
| Fri 29 November 2024 | 98.00 (55.56%) | 64.00 | 64.00 - 102.00 | 3.2866 times |
| Mon 28 October 2024 | 63.00 (-15.44%) | 72.50 | 63.00 - 75.00 | 0.2492 times |
| Thu 26 September 2024 | 74.50 (1.33%) | 73.00 | 67.25 - 80.55 | 1.1526 times |
| Thu 29 August 2024 | 73.52 (16.7%) | 63.00 | 59.00 - 99.00 | 3.5202 times |
Indicator Analysis of Cargotrans
Please login to view indicator analysis. or View indicator analysis of Cargotrans 543618 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cargotrans 543618
DMA (daily moving average) of Cargotrans 543618
| DMA period | DMA value |
| 5 day DMA | 86.66 |
| 12 day DMA | 82.65 |
| 20 day DMA | 83.18 |
| 35 day DMA | 79.58 |
| 50 day DMA | 80.57 |
| 100 day DMA | 84.78 |
| 150 day DMA | 80.72 |
| 200 day DMA | 76.02 |
EMA (exponential moving average) of Cargotrans 543618
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.59 | 85.89 | 84.83 |
| 12 day EMA | 84.16 | 83.46 | 82.63 |
| 20 day EMA | 82.81 | 82.26 | 81.66 |
| 35 day EMA | 82.25 | 81.91 | 81.55 |
| 50 day EMA | 81.61 | 81.35 | 81.08 |
SMA (simple moving average) of Cargotrans 543618
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.66 | 85.46 | 84.43 |
| 12 day SMA | 82.65 | 81.91 | 81.01 |
| 20 day SMA | 83.18 | 83.1 | 82.5 |
| 35 day SMA | 79.58 | 79.38 | 79.24 |
| 50 day SMA | 80.57 | 80.49 | 80.36 |
| 100 day SMA | 84.78 | 84.58 | 84.34 |
| 150 day SMA | 80.72 | 80.56 | 80.39 |
| 200 day SMA | 76.02 | 75.87 | 75.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.