Login or Join
HomepageCargotrans 543618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cargotrans 543618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cargotrans
Strong Daily Stock price targets for Cargotrans 543618 are 72.5 and 72.5
| Daily Target 1 | 72.5 |
| Daily Target 2 | 72.5 |
| Daily Target 3 | 72.5 |
| Daily Target 4 | 72.5 |
| Daily Target 5 | 72.5 |
Daily price and volume Cargotrans
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 72.50 (0.69%) | 72.50 | 72.50 - 72.50 | 0.5556 times |
| Wed 02 April 2025 | 72.00 (5.42%) | 72.00 | 72.00 - 72.00 | 0.5556 times |
| Fri 28 March 2025 | 68.30 (-5.07%) | 67.25 | 60.20 - 68.30 | 2.7778 times |
| Wed 26 March 2025 | 71.95 (-0.21%) | 71.95 | 71.95 - 71.95 | 0.5556 times |
| Fri 21 March 2025 | 72.10 (-2.57%) | 77.00 | 72.10 - 77.00 | 1.6667 times |
| Thu 20 March 2025 | 74.00 (4.15%) | 74.00 | 74.00 - 74.00 | 0.5556 times |
| Wed 19 March 2025 | 71.05 (-5.27%) | 74.50 | 71.05 - 74.50 | 1.1111 times |
| Tue 18 March 2025 | 75.00 (1.35%) | 75.00 | 75.00 - 75.00 | 0.5556 times |
| Mon 17 March 2025 | 74.00 (2.78%) | 75.00 | 74.00 - 75.00 | 1.1111 times |
| Thu 13 March 2025 | 72.00 (-0.59%) | 72.00 | 72.00 - 72.00 | 0.5556 times |
| Wed 12 March 2025 | 72.43 (-11.67%) | 79.25 | 69.35 - 79.25 | 1.6667 times |
Weekly price and charts Cargotrans
Strong weekly Stock price targets for Cargotrans 543618 are 72.5 and 72.5
| Weekly Target 1 | 72.5 |
| Weekly Target 2 | 72.5 |
| Weekly Target 3 | 72.5 |
| Weekly Target 4 | 72.5 |
| Weekly Target 5 | 72.5 |
Weekly price and volumes for Cargotrans
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 72.50 (0.69%) | 72.50 | 72.50 - 72.50 | 0.1449 times |
| Wed 02 April 2025 | 72.00 (5.42%) | 72.00 | 72.00 - 72.00 | 0.1449 times |
| Fri 28 March 2025 | 68.30 (-5.27%) | 71.95 | 60.20 - 71.95 | 0.8696 times |
| Fri 21 March 2025 | 72.10 (0.14%) | 75.00 | 71.05 - 77.00 | 1.3043 times |
| Thu 13 March 2025 | 72.00 (-11.11%) | 82.00 | 69.35 - 82.00 | 1.1594 times |
| Fri 07 March 2025 | 81.00 (9.46%) | 75.00 | 75.00 - 86.50 | 1.1594 times |
| Fri 28 February 2025 | 74.00 (-5.13%) | 76.50 | 73.50 - 76.50 | 0.8696 times |
| Wed 19 February 2025 | 78.00 (-17.66%) | 89.50 | 76.25 - 89.50 | 1.3043 times |
| Fri 14 February 2025 | 94.73 (14.13%) | 85.00 | 85.00 - 99.60 | 1.3043 times |
| Fri 07 February 2025 | 83.00 (-7.26%) | 85.00 | 81.10 - 87.45 | 1.7391 times |
| Fri 31 January 2025 | 89.50 (-5.79%) | 94.00 | 85.20 - 95.00 | 1.7391 times |
Monthly price and charts Cargotrans
Strong monthly Stock price targets for Cargotrans 543618 are 72.25 and 72.75
| Monthly Target 1 | 71.83 |
| Monthly Target 2 | 72.17 |
| Monthly Target 3 | 72.333333333333 |
| Monthly Target 4 | 72.67 |
| Monthly Target 5 | 72.83 |
Monthly price and volumes Cargotrans
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 72.50 (6.15%) | 72.00 | 72.00 - 72.50 | 0.0254 times |
| Fri 28 March 2025 | 68.30 (-7.7%) | 75.00 | 60.20 - 86.50 | 0.3934 times |
| Fri 28 February 2025 | 74.00 (-17.32%) | 85.00 | 73.50 - 99.60 | 0.4569 times |
| Fri 31 January 2025 | 89.50 (-2.72%) | 92.10 | 78.00 - 101.40 | 1.0279 times |
| Tue 31 December 2024 | 92.00 (-6.12%) | 94.50 | 83.01 - 103.00 | 0.901 times |
| Fri 29 November 2024 | 98.00 (55.56%) | 64.00 | 64.00 - 102.00 | 2.6777 times |
| Mon 28 October 2024 | 63.00 (-15.44%) | 72.50 | 63.00 - 75.00 | 0.203 times |
| Thu 26 September 2024 | 74.50 (1.33%) | 73.00 | 67.25 - 80.55 | 0.9391 times |
| Thu 29 August 2024 | 73.52 (16.7%) | 63.00 | 59.00 - 99.00 | 2.868 times |
| Wed 31 July 2024 | 63.00 (1.61%) | 62.00 | 59.00 - 71.00 | 0.5076 times |
| Wed 26 June 2024 | 62.00 (3.51%) | 61.69 | 59.00 - 62.00 | 0.1904 times |
Indicator Analysis of Cargotrans
Please login to view indicator analysis. or View indicator analysis of Cargotrans 543618 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cargotrans 543618
DMA (daily moving average) of Cargotrans 543618
| DMA period | DMA value |
| 5 day DMA | 71.37 |
| 12 day DMA | 73.11 |
| 20 day DMA | 75.64 |
| 35 day DMA | 80.61 |
| 50 day DMA | 83.34 |
| 100 day DMA | 82.15 |
| 150 day DMA | 77.53 |
| 200 day DMA | 74.32 |
EMA (exponential moving average) of Cargotrans 543618
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.88 | 71.57 | 71.35 |
| 12 day EMA | 73.54 | 73.73 | 74.05 |
| 20 day EMA | 75.72 | 76.06 | 76.49 |
| 35 day EMA | 79.14 | 79.53 | 79.97 |
| 50 day EMA | 82.7 | 83.12 | 83.57 |
SMA (simple moving average) of Cargotrans 543618
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.37 | 71.67 | 71.48 |
| 12 day SMA | 73.11 | 73.9 | 74.65 |
| 20 day SMA | 75.64 | 75.92 | 76.28 |
| 35 day SMA | 80.61 | 81.25 | 81.82 |
| 50 day SMA | 83.34 | 83.71 | 84.13 |
| 100 day SMA | 82.15 | 82.15 | 82.15 |
| 150 day SMA | 77.53 | 77.44 | 77.39 |
| 200 day SMA | 74.32 | 74.33 | 74.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.