Login or Join
HomepageCargotrans 543618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cargotrans 543618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cargotrans
Strong Daily Stock price targets for Cargotrans 543618 are 61 and 61
| Daily Target 1 | 61 |
| Daily Target 2 | 61 |
| Daily Target 3 | 61 |
| Daily Target 4 | 61 |
| Daily Target 5 | 61 |
Daily price and volume Cargotrans
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 61.00 (0%) | 61.00 | 61.00 - 61.00 | 0.1667 times | Wed 10 April 2024 | 61.00 (-3.33%) | 61.00 | 61.00 - 61.00 | 0.1667 times | Fri 05 April 2024 | 63.10 (0.17%) | 63.10 | 63.10 - 63.10 | 0.3333 times | Thu 04 April 2024 | 62.99 (1.6%) | 63.00 | 62.98 - 63.00 | 0.5 times | Wed 03 April 2024 | 62.00 (2.82%) | 61.99 | 61.99 - 62.00 | 0.3333 times | Tue 02 April 2024 | 60.30 (2.55%) | 60.30 | 60.30 - 60.30 | 0.1667 times | Mon 01 April 2024 | 58.80 (15.29%) | 54.15 | 54.15 - 58.80 | 1.3333 times | Thu 28 March 2024 | 51.00 (-3.79%) | 50.75 | 50.75 - 52.00 | 2 times | Wed 27 March 2024 | 53.01 (-3.71%) | 55.00 | 52.75 - 55.00 | 3.1667 times | Tue 26 March 2024 | 55.05 (-9.61%) | 57.30 | 54.25 - 57.30 | 1.8333 times | Fri 22 March 2024 | 60.90 (3.75%) | 58.65 | 58.65 - 61.00 | 1 times |
Weekly price and charts Cargotrans
Strong weekly Stock price targets for Cargotrans 543618 are 61 and 61
| Weekly Target 1 | 61 |
| Weekly Target 2 | 61 |
| Weekly Target 3 | 61 |
| Weekly Target 4 | 61 |
| Weekly Target 5 | 61 |
Weekly price and volumes for Cargotrans
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 61.00 (-3.33%) | 61.00 | 61.00 - 61.00 | 0.1053 times | Fri 05 April 2024 | 63.10 (23.73%) | 54.15 | 54.15 - 63.10 | 0.8421 times | Thu 28 March 2024 | 51.00 (-16.26%) | 57.30 | 50.75 - 57.30 | 2.2105 times | Fri 22 March 2024 | 60.90 (3.22%) | 60.99 | 58.60 - 63.90 | 1.3158 times | Fri 15 March 2024 | 59.00 (-16.89%) | 67.02 | 55.25 - 67.21 | 1.7368 times | Thu 07 March 2024 | 70.99 (-3.34%) | 73.94 | 67.25 - 73.94 | 0.2632 times | Sat 02 March 2024 | 73.44 (4.75%) | 71.80 | 68.25 - 73.44 | 0.7368 times | Thu 22 February 2024 | 70.11 (-0.64%) | 70.56 | 70.11 - 74.88 | 0.8421 times | Fri 16 February 2024 | 70.56 (-4.65%) | 74.00 | 69.22 - 75.00 | 1.5789 times | Fri 09 February 2024 | 74.00 (-0.67%) | 76.90 | 73.51 - 76.90 | 0.3684 times | Fri 02 February 2024 | 74.50 (-10.24%) | 80.00 | 72.55 - 82.00 | 0.7368 times |
Monthly price and charts Cargotrans
Strong monthly Stock price targets for Cargotrans 543618 are 57.58 and 66.53
| Monthly Target 1 | 50.47 |
| Monthly Target 2 | 55.73 |
| Monthly Target 3 | 59.416666666667 |
| Monthly Target 4 | 64.68 |
| Monthly Target 5 | 68.37 |
Monthly price and volumes Cargotrans
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 61.00 (19.61%) | 54.15 | 54.15 - 63.10 | 0.2004 times | Thu 28 March 2024 | 51.00 (-27.09%) | 73.44 | 50.75 - 73.94 | 1.1804 times | Thu 29 February 2024 | 69.95 (-9.51%) | 78.00 | 68.25 - 78.00 | 0.8352 times | Wed 31 January 2024 | 77.30 (8.87%) | 73.39 | 68.00 - 89.50 | 1.2361 times | Fri 29 December 2023 | 71.00 (-4.83%) | 73.50 | 69.25 - 82.45 | 1.2918 times | Thu 30 November 2023 | 74.60 (-8.35%) | 84.90 | 74.10 - 84.90 | 1.2027 times | Tue 31 October 2023 | 81.40 (2.39%) | 66.00 | 66.00 - 92.00 | 1.1804 times | Fri 29 September 2023 | 79.50 (0.25%) | 81.00 | 77.40 - 96.96 | 1.2806 times | Thu 31 August 2023 | 79.30 (-6.71%) | 69.50 | 69.50 - 87.00 | 0.8352 times | Mon 31 July 2023 | 85.00 (5.85%) | 84.00 | 63.00 - 90.00 | 0.7572 times | Fri 30 June 2023 | 80.30 (10.64%) | 75.00 | 72.10 - 91.99 | 1.4588 times |
Indicator Analysis of Cargotrans
Please login to view indicator analysis. or View indicator analysis of Cargotrans 543618 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cargotrans 543618
DMA (daily moving average) of Cargotrans 543618
| DMA period | DMA value |
| 5 day DMA | 62.02 |
| 12 day DMA | 58.99 |
| 20 day DMA | 60.29 |
| 35 day DMA | 65.25 |
| 50 day DMA | 68.87 |
| 100 day DMA | 72.79 |
| 150 day DMA | 76.18 |
| 200 day DMA | 78.6 |
EMA (exponential moving average) of Cargotrans 543618
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.12 | 61.18 | 61.27 |
| 12 day EMA | 60.7 | 60.64 | 60.57 |
| 20 day EMA | 61.81 | 61.9 | 62 |
| 35 day EMA | 64.75 | 64.97 | 65.2 |
| 50 day EMA | 68.72 | 69.03 | 69.36 |
SMA (simple moving average) of Cargotrans 543618
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.02 | 61.88 | 61.44 |
| 12 day SMA | 58.99 | 58.87 | 58.76 |
| 20 day SMA | 60.29 | 60.93 | 61.55 |
| 35 day SMA | 65.25 | 65.62 | 65.98 |
| 50 day SMA | 68.87 | 69.16 | 69.51 |
| 100 day SMA | 72.79 | 72.98 | 73.2 |
| 150 day SMA | 76.18 | 76.33 | 76.47 |
| 200 day SMA | 78.6 | 78.66 | 78.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.