Login or Join
HomepageCargotrans 543618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cargotrans 543618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cargotrans
Strong Daily Stock price targets for Cargotrans 543618 are 160 and 160
| Daily Target 1 | 160 |
| Daily Target 2 | 160 |
| Daily Target 3 | 160 |
| Daily Target 4 | 160 |
| Daily Target 5 | 160 |
Daily price and volume Cargotrans
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 160.00 (-3.32%) | 160.00 | 160.00 - 160.00 | 0.1818 times | Mon 22 December 2025 | 165.50 (0.33%) | 165.50 | 165.50 - 165.50 | 0.3636 times | Fri 19 December 2025 | 164.95 (0.27%) | 166.00 | 164.95 - 166.00 | 0.5455 times | Wed 17 December 2025 | 164.50 (1.54%) | 159.05 | 159.05 - 164.50 | 0.3636 times | Tue 16 December 2025 | 162.00 (-3.51%) | 166.00 | 162.00 - 167.95 | 0.9091 times | Mon 15 December 2025 | 167.90 (2.07%) | 170.50 | 161.10 - 170.50 | 2 times | Fri 12 December 2025 | 164.50 (1.01%) | 168.80 | 164.10 - 168.80 | 1.0909 times | Thu 11 December 2025 | 162.85 (3.83%) | 163.75 | 161.00 - 164.65 | 1.0909 times | Wed 10 December 2025 | 156.85 (4.57%) | 144.25 | 144.25 - 157.50 | 3.2727 times | Tue 09 December 2025 | 150.00 (0.91%) | 150.00 | 150.00 - 150.00 | 0.1818 times | Mon 08 December 2025 | 148.65 (4.46%) | 149.00 | 145.10 - 149.00 | 1.2727 times |
Weekly price and charts Cargotrans
Strong weekly Stock price targets for Cargotrans 543618 are 157.25 and 162.75
| Weekly Target 1 | 156.33 |
| Weekly Target 2 | 158.17 |
| Weekly Target 3 | 161.83333333333 |
| Weekly Target 4 | 163.67 |
| Weekly Target 5 | 167.33 |
Weekly price and volumes for Cargotrans
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 160.00 (-3%) | 165.50 | 160.00 - 165.50 | 0.0523 times | Fri 19 December 2025 | 164.95 (0.27%) | 170.50 | 159.05 - 170.50 | 0.3659 times | Fri 12 December 2025 | 164.50 (15.6%) | 149.00 | 144.25 - 168.80 | 0.662 times | Fri 05 December 2025 | 142.30 (-3.2%) | 142.00 | 139.10 - 143.55 | 0.2265 times | Fri 28 November 2025 | 147.00 (-1.18%) | 153.50 | 141.35 - 153.50 | 1.115 times | Fri 21 November 2025 | 148.75 (-4.4%) | 150.00 | 140.50 - 152.90 | 1.2892 times | Fri 14 November 2025 | 155.60 (0.35%) | 155.05 | 147.50 - 164.00 | 0.5923 times | Fri 07 November 2025 | 155.05 (-4.33%) | 166.00 | 153.00 - 168.00 | 1.0453 times | Fri 31 October 2025 | 162.07 (46.01%) | 159.00 | 159.00 - 179.80 | 4.4599 times | Thu 23 October 2025 | 111.00 (5.53%) | 105.18 | 105.00 - 115.10 | 0.1916 times | Fri 17 October 2025 | 105.18 (0.86%) | 107.99 | 98.80 - 125.13 | 3.7979 times |
Monthly price and charts Cargotrans
Strong monthly Stock price targets for Cargotrans 543618 are 149.55 and 180.95
| Monthly Target 1 | 125.13 |
| Monthly Target 2 | 142.57 |
| Monthly Target 3 | 156.53333333333 |
| Monthly Target 4 | 173.97 |
| Monthly Target 5 | 187.93 |
Monthly price and volumes Cargotrans
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 160.00 (8.84%) | 142.00 | 139.10 - 170.50 | 0.585 times | Fri 28 November 2025 | 147.00 (-9.3%) | 166.00 | 140.50 - 168.00 | 1.8097 times | Fri 31 October 2025 | 162.07 (100.09%) | 83.00 | 83.00 - 179.80 | 4.5086 times | Mon 29 September 2025 | 81.00 (-2.85%) | 81.65 | 75.25 - 93.50 | 0.3822 times | Thu 28 August 2025 | 83.38 (-7.36%) | 85.75 | 68.00 - 98.40 | 0.8346 times | Tue 29 July 2025 | 90.00 (6.19%) | 84.75 | 84.75 - 101.40 | 0.4212 times | Fri 27 June 2025 | 84.75 (7.24%) | 81.00 | 81.00 - 102.00 | 0.4368 times | Fri 30 May 2025 | 79.03 (-9.78%) | 84.75 | 74.00 - 92.00 | 0.4914 times | Wed 30 April 2025 | 87.60 (28.26%) | 72.00 | 72.00 - 99.60 | 0.2886 times | Fri 28 March 2025 | 68.30 (-7.7%) | 75.00 | 60.20 - 86.50 | 0.2418 times | Fri 28 February 2025 | 74.00 (-17.32%) | 85.00 | 73.50 - 99.60 | 0.2808 times |
Indicator Analysis of Cargotrans
Please login to view indicator analysis. or View indicator analysis of Cargotrans 543618 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cargotrans 543618
DMA (daily moving average) of Cargotrans 543618
| DMA period | DMA value |
| 5 day DMA | 163.39 |
| 12 day DMA | 159.17 |
| 20 day DMA | 154.26 |
| 35 day DMA | 156.26 |
| 50 day DMA | 140.08 |
| 100 day DMA | 114.05 |
| 150 day DMA | 102.94 |
| 200 day DMA | 99.56 |
EMA (exponential moving average) of Cargotrans 543618
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.69 | 164.03 | 163.3 |
| 12 day EMA | 159.79 | 159.75 | 158.71 |
| 20 day EMA | 156.07 | 155.66 | 154.63 |
| 35 day EMA | 146.28 | 145.47 | 144.29 |
| 50 day EMA | 137.98 | 137.08 | 135.92 |
SMA (simple moving average) of Cargotrans 543618
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.39 | 164.97 | 164.77 |
| 12 day SMA | 159.17 | 157.67 | 155.84 |
| 20 day SMA | 154.26 | 153.28 | 152.4 |
| 35 day SMA | 156.26 | 156.26 | 154.7 |
| 50 day SMA | 140.08 | 138.5 | 136.86 |
| 100 day SMA | 114.05 | 113.34 | 112.58 |
| 150 day SMA | 102.94 | 102.43 | 101.91 |
| 200 day SMA | 99.56 | 99.17 | 98.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.