Login or Join
HomepageCncrd 543619 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cncrd 543619 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cncrd
Strong Daily Stock price targets for Cncrd 543619 are 1130.3 and 1215.3
| Daily Target 1 | 1061.87 |
| Daily Target 2 | 1113.73 |
| Daily Target 3 | 1146.8666666667 |
| Daily Target 4 | 1198.73 |
| Daily Target 5 | 1231.87 |
Daily price and volume Cncrd
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 1165.60 (2.29%) | 1144.00 | 1095.00 - 1180.00 | 0.9057 times |
| Tue 01 April 2025 | 1139.55 (1.84%) | 1135.00 | 1122.00 - 1173.50 | 0.3512 times |
| Fri 28 March 2025 | 1119.00 (-1.82%) | 1124.25 | 1110.00 - 1149.00 | 0.536 times |
| Wed 26 March 2025 | 1139.75 (-0.44%) | 1146.00 | 1092.10 - 1189.00 | 1.5342 times |
| Tue 25 March 2025 | 1144.75 (-5%) | 1220.00 | 1144.75 - 1220.00 | 0.6285 times |
| Mon 24 March 2025 | 1205.00 (3.67%) | 1203.95 | 1200.00 - 1220.45 | 1.7006 times |
| Fri 21 March 2025 | 1162.35 (5%) | 1139.00 | 1080.00 - 1162.35 | 1.1645 times |
| Thu 20 March 2025 | 1107.00 (1.15%) | 1110.00 | 1100.00 - 1131.95 | 0.9797 times |
| Wed 19 March 2025 | 1094.45 (4.43%) | 1050.00 | 1021.00 - 1094.95 | 1.7006 times |
| Tue 18 March 2025 | 1048.00 (-0.2%) | 1025.00 | 1020.50 - 1060.00 | 0.4991 times |
| Mon 17 March 2025 | 1050.10 (0.49%) | 1055.00 | 1045.05 - 1074.50 | 0.3327 times |
Weekly price and charts Cncrd
Strong weekly Stock price targets for Cncrd 543619 are 1130.3 and 1215.3
| Weekly Target 1 | 1061.87 |
| Weekly Target 2 | 1113.73 |
| Weekly Target 3 | 1146.8666666667 |
| Weekly Target 4 | 1198.73 |
| Weekly Target 5 | 1231.87 |
Weekly price and volumes for Cncrd
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 1165.60 (4.16%) | 1135.00 | 1095.00 - 1180.00 | 0.3827 times |
| Fri 28 March 2025 | 1119.00 (-3.73%) | 1203.95 | 1092.10 - 1220.45 | 1.3393 times |
| Fri 21 March 2025 | 1162.35 (11.23%) | 1055.00 | 1020.50 - 1162.35 | 1.4237 times |
| Thu 13 March 2025 | 1045.00 (-6.24%) | 1120.00 | 1041.50 - 1158.00 | 0.5796 times |
| Fri 07 March 2025 | 1114.50 (-0.2%) | 1116.00 | 1047.00 - 1180.00 | 0.5853 times |
| Fri 28 February 2025 | 1116.70 (-13.1%) | 1236.00 | 1116.40 - 1275.00 | 0.3995 times |
| Fri 21 February 2025 | 1285.00 (0.98%) | 1250.00 | 971.15 - 1354.00 | 1.964 times |
| Fri 14 February 2025 | 1272.50 (-15.28%) | 1502.00 | 1236.00 - 1502.00 | 0.9736 times |
| Fri 07 February 2025 | 1502.00 (-5.89%) | 1522.00 | 1400.10 - 1522.00 | 0.5909 times |
| Fri 31 January 2025 | 1595.95 (9.41%) | 1435.00 | 1312.80 - 1665.00 | 1.7614 times |
| Fri 24 January 2025 | 1458.65 (-13.94%) | 1703.45 | 1450.00 - 1705.00 | 0.5346 times |
Monthly price and charts Cncrd
Strong monthly Stock price targets for Cncrd 543619 are 1130.3 and 1215.3
| Monthly Target 1 | 1061.87 |
| Monthly Target 2 | 1113.73 |
| Monthly Target 3 | 1146.8666666667 |
| Monthly Target 4 | 1198.73 |
| Monthly Target 5 | 1231.87 |
Monthly price and volumes Cncrd
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 1165.60 (4.16%) | 1135.00 | 1095.00 - 1180.00 | 0.0636 times |
| Fri 28 March 2025 | 1119.00 (0.21%) | 1116.00 | 1020.50 - 1220.45 | 0.6531 times |
| Fri 28 February 2025 | 1116.70 (-30.03%) | 1522.00 | 971.15 - 1522.00 | 0.6531 times |
| Fri 31 January 2025 | 1595.95 (-4.26%) | 1666.90 | 1312.80 - 1728.00 | 0.8458 times |
| Tue 31 December 2024 | 1666.90 (-4.88%) | 1755.00 | 1616.00 - 1970.00 | 0.8701 times |
| Fri 29 November 2024 | 1752.50 (4.32%) | 1680.00 | 1610.00 - 1852.00 | 0.6606 times |
| Thu 31 October 2024 | 1680.00 (-9.92%) | 1865.00 | 1508.75 - 1899.00 | 1.0778 times |
| Mon 30 September 2024 | 1865.00 (9.93%) | 1774.65 | 1675.00 - 2062.05 | 2.0584 times |
| Fri 30 August 2024 | 1696.55 (35.4%) | 1315.65 | 1162.45 - 1757.95 | 1.774 times |
| Wed 31 July 2024 | 1253.00 (4.46%) | 1229.95 | 1048.30 - 1357.95 | 1.3436 times |
| Fri 28 June 2024 | 1199.50 (70.75%) | 732.00 | 651.75 - 1290.20 | 2.8911 times |
Indicator Analysis of Cncrd
Please login to view indicator analysis. or View indicator analysis of Cncrd 543619 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cncrd 543619
DMA (daily moving average) of Cncrd 543619
| DMA period | DMA value |
| 5 day DMA | 1141.73 |
| 12 day DMA | 1118.38 |
| 20 day DMA | 1110.99 |
| 35 day DMA | 1178 |
| 50 day DMA | 1279.2 |
| 100 day DMA | 1500.49 |
| 150 day DMA | 1588.33 |
| 200 day DMA | 1486.63 |
EMA (exponential moving average) of Cncrd 543619
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1145.82 | 1135.93 | 1134.12 |
| 12 day EMA | 1135.34 | 1129.84 | 1128.07 |
| 20 day EMA | 1147.87 | 1146 | 1146.68 |
| 35 day EMA | 1213.95 | 1216.8 | 1221.35 |
| 50 day EMA | 1290.81 | 1295.92 | 1302.3 |
SMA (simple moving average) of Cncrd 543619
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1141.73 | 1149.61 | 1154.17 |
| 12 day SMA | 1118.38 | 1110.13 | 1104.6 |
| 20 day SMA | 1110.99 | 1108.54 | 1110.32 |
| 35 day SMA | 1178 | 1185.56 | 1194.08 |
| 50 day SMA | 1279.2 | 1289.43 | 1297.95 |
| 100 day SMA | 1500.49 | 1505.17 | 1510.7 |
| 150 day SMA | 1588.33 | 1590.84 | 1593.1 |
| 200 day SMA | 1486.63 | 1484.64 | 1482.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.