Login or Join
HomepageCncrd 543619 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cncrd 543619 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cncrd
Strong Daily Stock price targets for Cncrd 543619 are 1901.35 and 2046.35
| Daily Target 1 | 1866.9 |
| Daily Target 2 | 1935.8 |
| Daily Target 3 | 2011.9 |
| Daily Target 4 | 2080.8 |
| Daily Target 5 | 2156.9 |
Daily price and volume Cncrd
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2004.70 (0.43%) | 2088.00 | 1943.00 - 2088.00 | 0.3822 times | Wed 01 April 2026 | 1996.15 (5%) | 1996.15 | 1995.95 - 1996.15 | 0.4883 times | Mon 30 March 2026 | 1901.10 (-1.3%) | 1926.00 | 1836.55 - 1950.00 | 1.5924 times | Fri 27 March 2026 | 1926.10 (-0.86%) | 1907.00 | 1866.00 - 1980.00 | 2.1444 times | Wed 25 March 2026 | 1942.80 (-1.46%) | 2020.00 | 1941.00 - 2070.00 | 1.2739 times | Tue 24 March 2026 | 1971.50 (-1.26%) | 1996.70 | 1918.00 - 2029.00 | 1.8259 times | Mon 23 March 2026 | 1996.70 (-5%) | 2049.90 | 1996.70 - 2049.90 | 0.6794 times | Fri 20 March 2026 | 2101.75 (5%) | 2060.00 | 2058.00 - 2101.75 | 0.3185 times | Thu 19 March 2026 | 2001.70 (-4.73%) | 2060.00 | 1998.00 - 2060.00 | 0.8493 times | Wed 18 March 2026 | 2101.05 (5%) | 2001.00 | 1996.25 - 2101.05 | 0.4459 times | Tue 17 March 2026 | 2001.00 (2.69%) | 1964.00 | 1875.00 - 2045.90 | 1.189 times |
Weekly price and charts Cncrd
Strong weekly Stock price targets for Cncrd 543619 are 1920.63 and 2172.08
| Weekly Target 1 | 1724.97 |
| Weekly Target 2 | 1864.83 |
| Weekly Target 3 | 1976.4166666667 |
| Weekly Target 4 | 2116.28 |
| Weekly Target 5 | 2227.87 |
Weekly price and volumes for Cncrd
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2004.70 (4.08%) | 1926.00 | 1836.55 - 2088.00 | 0.8056 times | Fri 27 March 2026 | 1926.10 (-8.36%) | 2049.90 | 1866.00 - 2070.00 | 1.9375 times | Fri 20 March 2026 | 2101.75 (2.47%) | 1980.00 | 1875.00 - 2101.75 | 1.2361 times | Fri 13 March 2026 | 2051.05 (-11.25%) | 2287.00 | 2051.05 - 2287.00 | 1.0694 times | Fri 06 March 2026 | 2311.10 (-5.09%) | 2362.00 | 2250.00 - 2404.80 | 0.7153 times | Fri 27 February 2026 | 2435.00 (-4.88%) | 2560.00 | 2396.05 - 2647.90 | 0.625 times | Fri 20 February 2026 | 2560.00 (2.4%) | 2450.00 | 2390.55 - 2624.45 | 0.6875 times | Fri 13 February 2026 | 2500.00 (-3.85%) | 2601.00 | 2430.20 - 2699.00 | 0.5764 times | Fri 06 February 2026 | 2600.00 (9.2%) | 2380.00 | 2321.00 - 2680.00 | 0.9028 times | Fri 30 January 2026 | 2381.00 (-5.14%) | 2451.00 | 2286.60 - 2527.20 | 1.4444 times | Fri 23 January 2026 | 2510.00 (3.42%) | 2450.00 | 2409.00 - 2674.00 | 1.0069 times |
Monthly price and charts Cncrd
Strong monthly Stock price targets for Cncrd 543619 are 1973.85 and 2118.85
| Monthly Target 1 | 1866.9 |
| Monthly Target 2 | 1935.8 |
| Monthly Target 3 | 2011.9 |
| Monthly Target 4 | 2080.8 |
| Monthly Target 5 | 2156.9 |
Monthly price and volumes Cncrd
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2004.70 (5.45%) | 1996.15 | 1943.00 - 2088.00 | 0.0484 times | Mon 30 March 2026 | 1901.10 (-21.93%) | 2362.00 | 1836.55 - 2404.80 | 0.9323 times | Fri 27 February 2026 | 2435.00 (2.27%) | 2380.00 | 2321.00 - 2699.00 | 0.475 times | Fri 30 January 2026 | 2381.00 (-5.91%) | 2530.50 | 2286.60 - 2840.00 | 0.8413 times | Wed 31 December 2025 | 2530.50 (-0.37%) | 2600.00 | 2158.40 - 2698.00 | 1.1084 times | Fri 28 November 2025 | 2539.85 (31.45%) | 1942.00 | 1842.05 - 2656.95 | 2.479 times | Fri 31 October 2025 | 1932.25 (-25.03%) | 2639.00 | 1658.00 - 2975.00 | 1.0249 times | Tue 30 September 2025 | 2577.50 (32.66%) | 1950.00 | 1950.00 - 2855.00 | 1.7259 times | Fri 29 August 2025 | 1942.95 (8.42%) | 1749.00 | 1601.00 - 2211.00 | 0.8057 times | Thu 31 July 2025 | 1792.00 (4.64%) | 1745.00 | 1679.00 - 1863.00 | 0.5591 times | Mon 30 June 2025 | 1712.55 (9.18%) | 1599.90 | 1558.20 - 1805.00 | 0.4217 times |
Indicator Analysis of Cncrd
Please login to view indicator analysis. or View indicator analysis of Cncrd 543619 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cncrd 543619
DMA (daily moving average) of Cncrd 543619
| DMA period | DMA value |
| 5 day DMA | 1954.17 |
| 12 day DMA | 1991.09 |
| 20 day DMA | 2083.1 |
| 35 day DMA | 2263.39 |
| 50 day DMA | 2332.86 |
| 100 day DMA | 2360.05 |
| 150 day DMA | 2347.57 |
| 200 day DMA | 2202.88 |
EMA (exponential moving average) of Cncrd 543619
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1977.6 | 1964.05 | 1948 |
| 12 day EMA | 2018.72 | 2021.27 | 2025.83 |
| 20 day EMA | 2088.01 | 2096.78 | 2107.37 |
| 35 day EMA | 2190.89 | 2201.85 | 2213.96 |
| 50 day EMA | 2307.84 | 2320.21 | 2333.43 |
SMA (simple moving average) of Cncrd 543619
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1954.17 | 1947.53 | 1947.64 |
| 12 day SMA | 1991.09 | 1994.95 | 2008.52 |
| 20 day SMA | 2083.1 | 2100.37 | 2122.31 |
| 35 day SMA | 2263.39 | 2282.66 | 2299.91 |
| 50 day SMA | 2332.86 | 2343.73 | 2352.35 |
| 100 day SMA | 2360.05 | 2358.86 | 2358.48 |
| 150 day SMA | 2347.57 | 2348.52 | 2348.2 |
| 200 day SMA | 2202.88 | 2201.52 | 2200.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.