Login or Join
HomepageCncrd 543619 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cncrd 543619 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cncrd
Strong Daily Stock price targets for Cncrd 543619 are 2401.93 and 2503.93
| Daily Target 1 | 2377.28 |
| Daily Target 2 | 2426.57 |
| Daily Target 3 | 2479.2833333333 |
| Daily Target 4 | 2528.57 |
| Daily Target 5 | 2581.28 |
Daily price and volume Cncrd
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 2475.85 (2.66%) | 2528.00 | 2430.00 - 2532.00 | 0.765 times | Mon 22 December 2025 | 2411.60 (5%) | 2392.00 | 2375.00 - 2411.60 | 0.6557 times | Fri 19 December 2025 | 2296.80 (2.77%) | 2200.00 | 2200.00 - 2340.00 | 0.765 times | Thu 18 December 2025 | 2234.95 (0.12%) | 2279.00 | 2181.00 - 2299.95 | 0.765 times | Wed 17 December 2025 | 2232.25 (-3.15%) | 2325.00 | 2210.00 - 2325.00 | 0.6284 times | Tue 16 December 2025 | 2304.85 (3.01%) | 2282.25 | 2250.00 - 2325.00 | 0.3279 times | Mon 15 December 2025 | 2237.50 (-2.15%) | 2210.00 | 2200.00 - 2260.00 | 1.3115 times | Fri 12 December 2025 | 2286.60 (-0.94%) | 2238.35 | 2210.00 - 2370.00 | 1.0929 times | Thu 11 December 2025 | 2308.35 (-5%) | 2430.00 | 2308.35 - 2430.00 | 1.5574 times | Wed 10 December 2025 | 2429.80 (1.86%) | 2405.00 | 2400.00 - 2504.70 | 2.1311 times | Tue 09 December 2025 | 2385.50 (5%) | 2158.40 | 2158.40 - 2385.50 | 3.9891 times |
Weekly price and charts Cncrd
Strong weekly Stock price targets for Cncrd 543619 are 2425.43 and 2582.43
| Weekly Target 1 | 2303.95 |
| Weekly Target 2 | 2389.9 |
| Weekly Target 3 | 2460.95 |
| Weekly Target 4 | 2546.9 |
| Weekly Target 5 | 2617.95 |
Weekly price and volumes for Cncrd
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 2475.85 (7.8%) | 2392.00 | 2375.00 - 2532.00 | 0.1627 times | Fri 19 December 2025 | 2296.80 (0.45%) | 2210.00 | 2181.00 - 2340.00 | 0.4349 times | Fri 12 December 2025 | 2286.60 (-4.39%) | 2271.95 | 2158.40 - 2504.70 | 1.0982 times | Fri 05 December 2025 | 2391.50 (-5.84%) | 2600.00 | 2350.00 - 2698.00 | 0.8855 times | Fri 28 November 2025 | 2539.85 (4.72%) | 2450.00 | 2202.10 - 2656.95 | 3.2947 times | Fri 21 November 2025 | 2425.35 (14.67%) | 2186.95 | 2001.50 - 2488.95 | 1.0482 times | Fri 14 November 2025 | 2115.00 (6.87%) | 1989.70 | 1975.00 - 2223.00 | 1.0544 times | Fri 07 November 2025 | 1979.00 (2.42%) | 1942.00 | 1842.05 - 1989.00 | 0.7071 times | Fri 31 October 2025 | 1932.25 (13.44%) | 1658.00 | 1658.00 - 1956.00 | 1.1577 times | Thu 23 October 2025 | 1703.35 (-5.87%) | 1754.00 | 1680.60 - 1810.00 | 0.1564 times | Fri 17 October 2025 | 1809.65 (-32.79%) | 2700.00 | 1740.05 - 2975.00 | 0.5687 times |
Monthly price and charts Cncrd
Strong monthly Stock price targets for Cncrd 543619 are 2047.33 and 2586.93
| Monthly Target 1 | 1904.48 |
| Monthly Target 2 | 2190.17 |
| Monthly Target 3 | 2444.0833333333 |
| Monthly Target 4 | 2729.77 |
| Monthly Target 5 | 2983.68 |
Monthly price and volumes Cncrd
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 2475.85 (-2.52%) | 2600.00 | 2158.40 - 2698.00 | 1.0853 times | Fri 28 November 2025 | 2539.85 (31.45%) | 1942.00 | 1842.05 - 2656.95 | 2.5666 times | Fri 31 October 2025 | 1932.25 (-25.03%) | 2639.00 | 1658.00 - 2975.00 | 1.1411 times | Tue 30 September 2025 | 2577.50 (32.66%) | 1950.00 | 1950.00 - 2855.00 | 1.9215 times | Fri 29 August 2025 | 1942.95 (8.42%) | 1749.00 | 1601.00 - 2211.00 | 0.897 times | Thu 31 July 2025 | 1792.00 (4.64%) | 1745.00 | 1679.00 - 1863.00 | 0.6224 times | Mon 30 June 2025 | 1712.55 (9.18%) | 1599.90 | 1558.20 - 1805.00 | 0.4695 times | Fri 30 May 2025 | 1568.60 (19.21%) | 1289.50 | 1165.75 - 1568.60 | 0.2302 times | Wed 30 April 2025 | 1315.80 (17.59%) | 1135.00 | 999.00 - 1398.00 | 0.4925 times | Fri 28 March 2025 | 1119.00 (0.21%) | 1116.00 | 1020.50 - 1220.45 | 0.5739 times | Fri 28 February 2025 | 1116.70 (-30.03%) | 1522.00 | 971.15 - 1522.00 | 0.5739 times |
Indicator Analysis of Cncrd
Please login to view indicator analysis. or View indicator analysis of Cncrd 543619 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cncrd 543619
DMA (daily moving average) of Cncrd 543619
| DMA period | DMA value |
| 5 day DMA | 2330.29 |
| 12 day DMA | 2323 |
| 20 day DMA | 2397.42 |
| 35 day DMA | 2279.19 |
| 50 day DMA | 2228.84 |
| 100 day DMA | 2223.67 |
| 150 day DMA | 2038.11 |
| 200 day DMA | 1821.64 |
EMA (exponential moving average) of Cncrd 543619
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2373.24 | 2321.94 | 2277.11 |
| 12 day EMA | 2349.33 | 2326.33 | 2310.83 |
| 20 day EMA | 2341.76 | 2327.65 | 2318.82 |
| 35 day EMA | 2322.15 | 2313.1 | 2307.3 |
| 50 day EMA | 2282.29 | 2274.39 | 2268.79 |
SMA (simple moving average) of Cncrd 543619
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2330.29 | 2296.09 | 2261.27 |
| 12 day SMA | 2323 | 2315.97 | 2324.78 |
| 20 day SMA | 2397.42 | 2384.5 | 2380 |
| 35 day SMA | 2279.19 | 2263.66 | 2248.83 |
| 50 day SMA | 2228.84 | 2233.98 | 2240.37 |
| 100 day SMA | 2223.67 | 2216.41 | 2210.71 |
| 150 day SMA | 2038.11 | 2030.02 | 2022.19 |
| 200 day SMA | 1821.64 | 1814.95 | 1808.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.