Login or Join
HomepageCncrd 543619 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cncrd 543619 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cncrd
Strong Daily Stock price targets for Cncrd 543619 are 1678.28 and 1773.23
| Daily Target 1 | 1661.2 |
| Daily Target 2 | 1695.35 |
| Daily Target 3 | 1756.15 |
| Daily Target 4 | 1790.3 |
| Daily Target 5 | 1851.1 |
Daily price and volume Cncrd
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 1729.50 (-0.6%) | 1740.00 | 1722.00 - 1816.95 | 0.74 times | Mon 18 November 2024 | 1740.00 (0.33%) | 1665.00 | 1647.55 - 1764.95 | 1.9662 times | Thu 14 November 2024 | 1734.25 (4.39%) | 1650.00 | 1610.00 - 1744.40 | 0.8034 times | Wed 13 November 2024 | 1661.35 (-4.47%) | 1700.05 | 1655.00 - 1703.75 | 0.8034 times | Tue 12 November 2024 | 1739.05 (-2.74%) | 1800.00 | 1710.05 - 1838.85 | 1.0571 times | Mon 11 November 2024 | 1788.00 (0.94%) | 1775.00 | 1741.05 - 1852.00 | 1.3953 times | Fri 08 November 2024 | 1771.35 (4.81%) | 1664.05 | 1664.05 - 1774.50 | 1.6702 times | Thu 07 November 2024 | 1690.00 (-0.59%) | 1700.00 | 1690.00 - 1700.00 | 0.3383 times | Wed 06 November 2024 | 1700.00 (3.66%) | 1680.00 | 1680.00 - 1712.00 | 0.7611 times | Tue 05 November 2024 | 1640.05 (0.4%) | 1665.95 | 1633.05 - 1678.00 | 0.4651 times | Mon 04 November 2024 | 1633.55 (-3.49%) | 1650.00 | 1621.00 - 1650.00 | 0.5497 times |
Weekly price and charts Cncrd
Strong weekly Stock price targets for Cncrd 543619 are 1688.53 and 1857.93
| Weekly Target 1 | 1561.93 |
| Weekly Target 2 | 1645.72 |
| Weekly Target 3 | 1731.3333333333 |
| Weekly Target 4 | 1815.12 |
| Weekly Target 5 | 1900.73 |
Weekly price and volumes for Cncrd
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 1729.50 (-0.27%) | 1665.00 | 1647.55 - 1816.95 | 0.6352 times | Thu 14 November 2024 | 1734.25 (-2.09%) | 1775.00 | 1610.00 - 1852.00 | 0.9529 times | Fri 08 November 2024 | 1771.35 (4.66%) | 1650.00 | 1621.00 - 1774.50 | 0.8883 times | Fri 01 November 2024 | 1692.55 (3.7%) | 1649.00 | 1508.75 - 1695.00 | 0.5558 times | Fri 25 October 2024 | 1632.15 (-1.56%) | 1687.70 | 1511.75 - 1701.70 | 1.7965 times | Fri 18 October 2024 | 1658.00 (-4.3%) | 1732.45 | 1551.05 - 1732.45 | 1.5583 times | Fri 11 October 2024 | 1732.45 (-8.06%) | 1807.00 | 1677.15 - 1879.00 | 1.5583 times | Thu 03 October 2024 | 1884.40 (-0.56%) | 1895.00 | 1734.00 - 1899.00 | 0.3573 times | Fri 27 September 2024 | 1895.00 (4.7%) | 1810.00 | 1760.00 - 1955.00 | 0.8238 times | Fri 20 September 2024 | 1810.00 (-1.67%) | 1897.00 | 1787.30 - 1932.65 | 0.8734 times | Fri 13 September 2024 | 1840.65 (-7.37%) | 1986.50 | 1826.00 - 2055.00 | 1.8759 times |
Monthly price and charts Cncrd
Strong monthly Stock price targets for Cncrd 543619 are 1669.75 and 1911.75
| Monthly Target 1 | 1488.5 |
| Monthly Target 2 | 1609 |
| Monthly Target 3 | 1730.5 |
| Monthly Target 4 | 1851 |
| Monthly Target 5 | 1972.5 |
Monthly price and volumes Cncrd
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 1729.50 (2.95%) | 1680.00 | 1610.00 - 1852.00 | 0.3733 times | Thu 31 October 2024 | 1680.00 (-9.92%) | 1865.00 | 1508.75 - 1899.00 | 0.8515 times | Mon 30 September 2024 | 1865.00 (9.93%) | 1774.65 | 1675.00 - 2062.05 | 1.6261 times | Fri 30 August 2024 | 1696.55 (35.4%) | 1315.65 | 1162.45 - 1757.95 | 1.4014 times | Wed 31 July 2024 | 1253.00 (4.46%) | 1229.95 | 1048.30 - 1357.95 | 1.0614 times | Fri 28 June 2024 | 1199.50 (70.75%) | 732.00 | 651.75 - 1290.20 | 2.284 times | Fri 31 May 2024 | 702.50 (0.78%) | 690.00 | 655.00 - 757.70 | 0.7066 times | Tue 30 April 2024 | 697.05 (12.61%) | 649.95 | 592.50 - 761.00 | 0.411 times | Thu 28 March 2024 | 619.00 (-10.54%) | 691.90 | 538.00 - 710.00 | 0.7392 times | Thu 29 February 2024 | 691.90 (-23.12%) | 875.00 | 674.55 - 898.00 | 0.5455 times | Wed 31 January 2024 | 900.00 (2.53%) | 900.00 | 800.00 - 1000.00 | 0.9964 times |
Indicator Analysis of Cncrd
Please login to view indicator analysis. or View indicator analysis of Cncrd 543619 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cncrd 543619
DMA (daily moving average) of Cncrd 543619
| DMA period | DMA value |
| 5 day DMA | 1720.83 |
| 12 day DMA | 1709.97 |
| 20 day DMA | 1673.7 |
| 35 day DMA | 1701.3 |
| 50 day DMA | 1758.33 |
| 100 day DMA | 1546.97 |
| 150 day DMA | 1283.31 |
| 200 day DMA | 1141.88 |
EMA (exponential moving average) of Cncrd 543619
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1726.91 | 1725.61 | 1718.41 |
| 12 day EMA | 1710.95 | 1707.58 | 1701.69 |
| 20 day EMA | 1705.25 | 1702.7 | 1698.78 |
| 35 day EMA | 1731.15 | 1731.25 | 1730.74 |
| 50 day EMA | 1762.52 | 1763.87 | 1764.84 |
SMA (simple moving average) of Cncrd 543619
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1720.83 | 1732.53 | 1738.8 |
| 12 day SMA | 1709.97 | 1705.85 | 1696.46 |
| 20 day SMA | 1673.7 | 1666.79 | 1662.69 |
| 35 day SMA | 1701.3 | 1705.89 | 1708.49 |
| 50 day SMA | 1758.33 | 1762.89 | 1767.37 |
| 100 day SMA | 1546.97 | 1541.38 | 1534.6 |
| 150 day SMA | 1283.31 | 1276.29 | 1269.24 |
| 200 day SMA | 1141.88 | 1137.51 | 1133.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.