Cncrd 543619 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cncrd 543619 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cncrd

Strong Daily Stock price targets for Cncrd 543619 are 1070.63 and 1213.13

Daily Target 11035.42
Daily Target 21105.83
Daily Target 31177.9166666667
Daily Target 41248.33
Daily Target 51320.42

Daily price and volume Cncrd

Date Closing Open Range Volume
Mon 17 February 2025 1176.25 (-7.56%) 1250.00 1107.50 - 1250.00 2.6801 times
Fri 14 February 2025 1272.50 (-5.88%) 1331.00 1247.00 - 1331.00 0.9222 times
Thu 13 February 2025 1352.00 (0.52%) 1325.00 1325.00 - 1359.00 0.2305 times
Wed 12 February 2025 1345.00 (4.06%) 1300.00 1236.00 - 1374.00 1.6427 times
Tue 11 February 2025 1292.55 (-9.61%) 1426.00 1250.00 - 1426.00 1.9308 times
Mon 10 February 2025 1430.00 (-4.79%) 1502.00 1430.00 - 1502.00 0.2594 times
Fri 07 February 2025 1502.00 (5.03%) 1426.00 1426.00 - 1502.00 0.3746 times
Thu 06 February 2025 1430.00 (-0.56%) 1498.90 1430.00 - 1519.00 0.3458 times
Wed 05 February 2025 1438.00 (-0.21%) 1441.05 1400.10 - 1470.00 0.6916 times
Tue 04 February 2025 1441.05 (0.97%) 1450.00 1440.00 - 1490.00 0.9222 times
Mon 03 February 2025 1427.25 (-10.57%) 1522.00 1421.00 - 1522.00 0.6916 times

 Daily chart Cncrd

Weekly price and charts Cncrd

Strong weekly Stock price targets for Cncrd 543619 are 1070.63 and 1213.13

Weekly Target 11035.42
Weekly Target 21105.83
Weekly Target 31177.9166666667
Weekly Target 41248.33
Weekly Target 51320.42

Weekly price and volumes for Cncrd

Date Closing Open Range Volume
Mon 17 February 2025 1176.25 (-7.56%) 1250.00 1107.50 - 1250.00 0.5695 times
Fri 14 February 2025 1272.50 (-15.28%) 1502.00 1236.00 - 1502.00 1.0594 times
Fri 07 February 2025 1502.00 (-5.89%) 1522.00 1400.10 - 1522.00 0.643 times
Fri 31 January 2025 1595.95 (9.41%) 1435.00 1312.80 - 1665.00 1.9167 times
Fri 24 January 2025 1458.65 (-13.94%) 1703.45 1450.00 - 1705.00 0.5818 times
Fri 17 January 2025 1695.00 (6.01%) 1575.00 1441.00 - 1710.00 1.3533 times
Fri 10 January 2025 1598.95 (-6.57%) 1711.00 1594.00 - 1718.35 1.0533 times
Fri 03 January 2025 1711.30 (0.34%) 1662.95 1642.00 - 1743.00 0.9063 times
Fri 27 December 2024 1705.55 (-4.5%) 1800.00 1616.00 - 1800.00 0.7961 times
Fri 20 December 2024 1785.85 (3.15%) 1720.00 1710.00 - 1838.10 1.1206 times
Fri 13 December 2024 1731.35 (-4.05%) 1838.50 1682.00 - 1970.00 2.0882 times

 weekly chart Cncrd

Monthly price and charts Cncrd

Strong monthly Stock price targets for Cncrd 543619 are 934.63 and 1349.13

Monthly Target 1854.08
Monthly Target 21015.17
Monthly Target 31268.5833333333
Monthly Target 41429.67
Monthly Target 51683.08

Monthly price and volumes Cncrd

Date Closing Open Range Volume
Mon 17 February 2025 1176.25 (-26.3%) 1522.00 1107.50 - 1522.00 0.272 times
Fri 31 January 2025 1595.95 (-4.26%) 1666.90 1312.80 - 1728.00 0.6627 times
Tue 31 December 2024 1666.90 (-4.88%) 1755.00 1616.00 - 1970.00 0.6818 times
Fri 29 November 2024 1752.50 (4.32%) 1680.00 1610.00 - 1852.00 0.5176 times
Thu 31 October 2024 1680.00 (-9.92%) 1865.00 1508.75 - 1899.00 0.8445 times
Mon 30 September 2024 1865.00 (9.93%) 1774.65 1675.00 - 2062.05 1.6128 times
Fri 30 August 2024 1696.55 (35.4%) 1315.65 1162.45 - 1757.95 1.3899 times
Wed 31 July 2024 1253.00 (4.46%) 1229.95 1048.30 - 1357.95 1.0527 times
Fri 28 June 2024 1199.50 (70.75%) 732.00 651.75 - 1290.20 2.2652 times
Fri 31 May 2024 702.50 (0.78%) 690.00 655.00 - 757.70 0.7008 times
Tue 30 April 2024 697.05 (12.61%) 649.95 592.50 - 761.00 0.4076 times

 monthly chart Cncrd

DMA SMA EMA moving averages of Cncrd 543619

DMA (daily moving average) of Cncrd 543619

DMA period DMA value
5 day DMA 1287.66
12 day DMA 1391.88
20 day DMA 1436.7
35 day DMA 1525.11
50 day DMA 1598.91
100 day DMA 1660.81
150 day DMA 1609.4
200 day DMA 1426.74

EMA (exponential moving average) of Cncrd 543619

EMA period EMA current EMA prev EMA prev2
5 day EMA1285.011339.381372.81
12 day EMA1366.571401.161424.54
20 day EMA1425.351451.561470.4
35 day EMA1508.351527.91542.94
50 day EMA1585.151601.831615.27

SMA (simple moving average) of Cncrd 543619

SMA period SMA current SMA prev SMA prev2
5 day SMA1287.661338.411384.31
12 day SMA1391.881425.381446.38
20 day SMA1436.71461.441482.56
35 day SMA1525.111539.831552.2
50 day SMA1598.911611.471622.21
100 day SMA1660.811667.081672.45
150 day SMA1609.41608.81607.85
200 day SMA1426.741424.341421.54
Back to top | Use Dark Theme