Login or Join
HomepageCncrd 543619 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cncrd 543619 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cncrd
Strong Daily Stock price targets for Cncrd 543619 are 2163.63 and 2278.63
| Daily Target 1 | 2140.75 |
| Daily Target 2 | 2186.5 |
| Daily Target 3 | 2255.75 |
| Daily Target 4 | 2301.5 |
| Daily Target 5 | 2370.75 |
Daily price and volume Cncrd
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 2232.25 (-3.15%) | 2325.00 | 2210.00 - 2325.00 | 0.4582 times | Tue 16 December 2025 | 2304.85 (3.01%) | 2282.25 | 2250.00 - 2325.00 | 0.239 times | Mon 15 December 2025 | 2237.50 (-2.15%) | 2210.00 | 2200.00 - 2260.00 | 0.9562 times | Fri 12 December 2025 | 2286.60 (-0.94%) | 2238.35 | 2210.00 - 2370.00 | 0.7968 times | Thu 11 December 2025 | 2308.35 (-5%) | 2430.00 | 2308.35 - 2430.00 | 1.1355 times | Wed 10 December 2025 | 2429.80 (1.86%) | 2405.00 | 2400.00 - 2504.70 | 1.5538 times | Tue 09 December 2025 | 2385.50 (5%) | 2158.40 | 2158.40 - 2385.50 | 2.9084 times | Mon 08 December 2025 | 2271.95 (-5%) | 2271.95 | 2271.95 - 2271.95 | 0.5976 times | Fri 05 December 2025 | 2391.50 (-5%) | 2391.50 | 2391.50 - 2391.50 | 0.498 times | Thu 04 December 2025 | 2517.35 (-5%) | 2650.00 | 2517.35 - 2650.00 | 0.8566 times | Wed 03 December 2025 | 2649.80 (2.58%) | 2550.00 | 2550.00 - 2698.00 | 0.9761 times |
Weekly price and charts Cncrd
Strong weekly Stock price targets for Cncrd 543619 are 2216.13 and 2341.13
| Weekly Target 1 | 2127.42 |
| Weekly Target 2 | 2179.83 |
| Weekly Target 3 | 2252.4166666667 |
| Weekly Target 4 | 2304.83 |
| Weekly Target 5 | 2377.42 |
Weekly price and volumes for Cncrd
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 2232.25 (-2.38%) | 2210.00 | 2200.00 - 2325.00 | 0.2538 times | Fri 12 December 2025 | 2286.60 (-4.39%) | 2271.95 | 2158.40 - 2504.70 | 1.0735 times | Fri 05 December 2025 | 2391.50 (-5.84%) | 2600.00 | 2350.00 - 2698.00 | 0.8655 times | Fri 28 November 2025 | 2539.85 (4.72%) | 2450.00 | 2202.10 - 2656.95 | 3.2204 times | Fri 21 November 2025 | 2425.35 (14.67%) | 2186.95 | 2001.50 - 2488.95 | 1.0245 times | Fri 14 November 2025 | 2115.00 (6.87%) | 1989.70 | 1975.00 - 2223.00 | 1.0307 times | Fri 07 November 2025 | 1979.00 (2.42%) | 1942.00 | 1842.05 - 1989.00 | 0.6912 times | Fri 31 October 2025 | 1932.25 (13.44%) | 1658.00 | 1658.00 - 1956.00 | 1.1316 times | Thu 23 October 2025 | 1703.35 (-5.87%) | 1754.00 | 1680.60 - 1810.00 | 0.1529 times | Fri 17 October 2025 | 1809.65 (-32.79%) | 2700.00 | 1740.05 - 2975.00 | 0.5559 times | Fri 10 October 2025 | 2692.50 (-3.96%) | 2849.95 | 2661.00 - 2849.95 | 0.5792 times |
Monthly price and charts Cncrd
Strong monthly Stock price targets for Cncrd 543619 are 1925.53 and 2465.13
| Monthly Target 1 | 1823.28 |
| Monthly Target 2 | 2027.77 |
| Monthly Target 3 | 2362.8833333333 |
| Monthly Target 4 | 2567.37 |
| Monthly Target 5 | 2902.48 |
Monthly price and volumes Cncrd
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 2232.25 (-12.11%) | 2600.00 | 2158.40 - 2698.00 | 0.9568 times | Fri 28 November 2025 | 2539.85 (31.45%) | 1942.00 | 1842.05 - 2656.95 | 2.6036 times | Fri 31 October 2025 | 1932.25 (-25.03%) | 2639.00 | 1658.00 - 2975.00 | 1.1575 times | Tue 30 September 2025 | 2577.50 (32.66%) | 1950.00 | 1950.00 - 2855.00 | 1.9492 times | Fri 29 August 2025 | 1942.95 (8.42%) | 1749.00 | 1601.00 - 2211.00 | 0.91 times | Thu 31 July 2025 | 1792.00 (4.64%) | 1745.00 | 1679.00 - 1863.00 | 0.6314 times | Mon 30 June 2025 | 1712.55 (9.18%) | 1599.90 | 1558.20 - 1805.00 | 0.4762 times | Fri 30 May 2025 | 1568.60 (19.21%) | 1289.50 | 1165.75 - 1568.60 | 0.2335 times | Wed 30 April 2025 | 1315.80 (17.59%) | 1135.00 | 999.00 - 1398.00 | 0.4996 times | Fri 28 March 2025 | 1119.00 (0.21%) | 1116.00 | 1020.50 - 1220.45 | 0.5822 times | Fri 28 February 2025 | 1116.70 (-30.03%) | 1522.00 | 971.15 - 1522.00 | 0.5822 times |
Indicator Analysis of Cncrd
Please login to view indicator analysis. or View indicator analysis of Cncrd 543619 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cncrd 543619
DMA (daily moving average) of Cncrd 543619
| DMA period | DMA value |
| 5 day DMA | 2273.91 |
| 12 day DMA | 2383.22 |
| 20 day DMA | 2389.92 |
| 35 day DMA | 2220.63 |
| 50 day DMA | 2261.86 |
| 100 day DMA | 2201.69 |
| 150 day DMA | 2007.99 |
| 200 day DMA | 1798 |
EMA (exponential moving average) of Cncrd 543619
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2283.42 | 2309 | 2311.08 |
| 12 day EMA | 2327.42 | 2344.72 | 2351.97 |
| 20 day EMA | 2328.26 | 2338.36 | 2341.89 |
| 35 day EMA | 2329.69 | 2335.43 | 2337.23 |
| 50 day EMA | 2288.53 | 2290.83 | 2290.26 |
SMA (simple moving average) of Cncrd 543619
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2273.91 | 2313.42 | 2329.55 |
| 12 day SMA | 2383.22 | 2402.23 | 2421.81 |
| 20 day SMA | 2389.92 | 2384.19 | 2373.49 |
| 35 day SMA | 2220.63 | 2205.18 | 2187.99 |
| 50 day SMA | 2261.86 | 2270.48 | 2275.94 |
| 100 day SMA | 2201.69 | 2197.47 | 2192.22 |
| 150 day SMA | 2007.99 | 2000.88 | 1993.44 |
| 200 day SMA | 1798 | 1793.6 | 1788.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.