Login or Join
HomepageCncrd 543619 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cncrd 543619 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cncrd
Strong Daily Stock price targets for Cncrd 543619 are 2393.3 and 2429.9
| Daily Target 1 | 2362.8 |
| Daily Target 2 | 2387.2 |
| Daily Target 3 | 2399.4 |
| Daily Target 4 | 2423.8 |
| Daily Target 5 | 2436 |
Daily price and volume Cncrd
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 2411.60 (5%) | 2392.00 | 2375.00 - 2411.60 | 0.4959 times | Fri 19 December 2025 | 2296.80 (2.77%) | 2200.00 | 2200.00 - 2340.00 | 0.5785 times | Thu 18 December 2025 | 2234.95 (0.12%) | 2279.00 | 2181.00 - 2299.95 | 0.5785 times | Wed 17 December 2025 | 2232.25 (-3.15%) | 2325.00 | 2210.00 - 2325.00 | 0.4752 times | Tue 16 December 2025 | 2304.85 (3.01%) | 2282.25 | 2250.00 - 2325.00 | 0.2479 times | Mon 15 December 2025 | 2237.50 (-2.15%) | 2210.00 | 2200.00 - 2260.00 | 0.9917 times | Fri 12 December 2025 | 2286.60 (-0.94%) | 2238.35 | 2210.00 - 2370.00 | 0.8264 times | Thu 11 December 2025 | 2308.35 (-5%) | 2430.00 | 2308.35 - 2430.00 | 1.1777 times | Wed 10 December 2025 | 2429.80 (1.86%) | 2405.00 | 2400.00 - 2504.70 | 1.6116 times | Tue 09 December 2025 | 2385.50 (5%) | 2158.40 | 2158.40 - 2385.50 | 3.0165 times | Mon 08 December 2025 | 2271.95 (-5%) | 2271.95 | 2271.95 - 2271.95 | 0.6198 times |
Weekly price and charts Cncrd
Strong weekly Stock price targets for Cncrd 543619 are 2393.3 and 2429.9
| Weekly Target 1 | 2362.8 |
| Weekly Target 2 | 2387.2 |
| Weekly Target 3 | 2399.4 |
| Weekly Target 4 | 2423.8 |
| Weekly Target 5 | 2436 |
Weekly price and volumes for Cncrd
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 2411.60 (5%) | 2392.00 | 2375.00 - 2411.60 | 0.0758 times | Fri 19 December 2025 | 2296.80 (0.45%) | 2210.00 | 2181.00 - 2340.00 | 0.4388 times | Fri 12 December 2025 | 2286.60 (-4.39%) | 2271.95 | 2158.40 - 2504.70 | 1.108 times | Fri 05 December 2025 | 2391.50 (-5.84%) | 2600.00 | 2350.00 - 2698.00 | 0.8933 times | Fri 28 November 2025 | 2539.85 (4.72%) | 2450.00 | 2202.10 - 2656.95 | 3.3239 times | Fri 21 November 2025 | 2425.35 (14.67%) | 2186.95 | 2001.50 - 2488.95 | 1.0574 times | Fri 14 November 2025 | 2115.00 (6.87%) | 1989.70 | 1975.00 - 2223.00 | 1.0638 times | Fri 07 November 2025 | 1979.00 (2.42%) | 1942.00 | 1842.05 - 1989.00 | 0.7134 times | Fri 31 October 2025 | 1932.25 (13.44%) | 1658.00 | 1658.00 - 1956.00 | 1.1679 times | Thu 23 October 2025 | 1703.35 (-5.87%) | 1754.00 | 1680.60 - 1810.00 | 0.1578 times | Fri 17 October 2025 | 1809.65 (-32.79%) | 2700.00 | 1740.05 - 2975.00 | 0.5737 times |
Monthly price and charts Cncrd
Strong monthly Stock price targets for Cncrd 543619 are 2015.2 and 2554.8
| Monthly Target 1 | 1883.07 |
| Monthly Target 2 | 2147.33 |
| Monthly Target 3 | 2422.6666666667 |
| Monthly Target 4 | 2686.93 |
| Monthly Target 5 | 2962.27 |
Monthly price and volumes Cncrd
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 2411.60 (-5.05%) | 2600.00 | 2158.40 - 2698.00 | 1.0524 times | Fri 28 November 2025 | 2539.85 (31.45%) | 1942.00 | 1842.05 - 2656.95 | 2.5761 times | Fri 31 October 2025 | 1932.25 (-25.03%) | 2639.00 | 1658.00 - 2975.00 | 1.1453 times | Tue 30 September 2025 | 2577.50 (32.66%) | 1950.00 | 1950.00 - 2855.00 | 1.9286 times | Fri 29 August 2025 | 1942.95 (8.42%) | 1749.00 | 1601.00 - 2211.00 | 0.9003 times | Thu 31 July 2025 | 1792.00 (4.64%) | 1745.00 | 1679.00 - 1863.00 | 0.6247 times | Mon 30 June 2025 | 1712.55 (9.18%) | 1599.90 | 1558.20 - 1805.00 | 0.4712 times | Fri 30 May 2025 | 1568.60 (19.21%) | 1289.50 | 1165.75 - 1568.60 | 0.2311 times | Wed 30 April 2025 | 1315.80 (17.59%) | 1135.00 | 999.00 - 1398.00 | 0.4943 times | Fri 28 March 2025 | 1119.00 (0.21%) | 1116.00 | 1020.50 - 1220.45 | 0.576 times | Fri 28 February 2025 | 1116.70 (-30.03%) | 1522.00 | 971.15 - 1522.00 | 0.576 times |
Indicator Analysis of Cncrd
Please login to view indicator analysis. or View indicator analysis of Cncrd 543619 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cncrd 543619
DMA (daily moving average) of Cncrd 543619
| DMA period | DMA value |
| 5 day DMA | 2296.09 |
| 12 day DMA | 2315.97 |
| 20 day DMA | 2384.5 |
| 35 day DMA | 2263.66 |
| 50 day DMA | 2233.98 |
| 100 day DMA | 2216.41 |
| 150 day DMA | 2030.02 |
| 200 day DMA | 1814.95 |
EMA (exponential moving average) of Cncrd 543619
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2321.94 | 2277.11 | 2267.26 |
| 12 day EMA | 2326.27 | 2310.76 | 2313.3 |
| 20 day EMA | 2327.55 | 2318.71 | 2321.02 |
| 35 day EMA | 2316.59 | 2311 | 2311.84 |
| 50 day EMA | 2280 | 2274.63 | 2273.73 |
SMA (simple moving average) of Cncrd 543619
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2296.09 | 2261.27 | 2259.23 |
| 12 day SMA | 2315.97 | 2324.78 | 2354.2 |
| 20 day SMA | 2384.5 | 2380 | 2386.43 |
| 35 day SMA | 2263.66 | 2248.83 | 2233.89 |
| 50 day SMA | 2233.98 | 2240.37 | 2250.49 |
| 100 day SMA | 2216.41 | 2210.71 | 2205.99 |
| 150 day SMA | 2030.02 | 2022.19 | 2014.96 |
| 200 day SMA | 1814.95 | 1808.42 | 1802.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.