Login or Join
HomepageCncrd 543619 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cncrd 543619 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cncrd
Strong Daily Stock price targets for Cncrd 543619 are 2391.5 and 2391.5
| Daily Target 1 | 2391.5 |
| Daily Target 2 | 2391.5 |
| Daily Target 3 | 2391.5 |
| Daily Target 4 | 2391.5 |
| Daily Target 5 | 2391.5 |
Daily price and volume Cncrd
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2391.50 (-5%) | 2391.50 | 2391.50 - 2391.50 | 0.1871 times | Thu 04 December 2025 | 2517.35 (-5%) | 2650.00 | 2517.35 - 2650.00 | 0.3219 times | Wed 03 December 2025 | 2649.80 (2.58%) | 2550.00 | 2550.00 - 2698.00 | 0.3668 times | Tue 02 December 2025 | 2583.20 (5%) | 2450.00 | 2350.00 - 2583.30 | 0.6737 times | Mon 01 December 2025 | 2460.30 (-3.13%) | 2600.00 | 2431.10 - 2600.00 | 0.5689 times | Fri 28 November 2025 | 2539.85 (-0.96%) | 2530.70 | 2340.00 - 2656.95 | 5.5763 times | Thu 27 November 2025 | 2564.40 (8.39%) | 2439.95 | 2439.95 - 2600.00 | 1.2874 times | Wed 26 November 2025 | 2366.00 (6.7%) | 2300.00 | 2260.00 - 2369.00 | 0.2395 times | Tue 25 November 2025 | 2217.35 (-4.49%) | 2325.00 | 2202.10 - 2340.00 | 0.2919 times | Mon 24 November 2025 | 2321.70 (-4.27%) | 2450.00 | 2305.00 - 2475.00 | 0.4865 times | Fri 21 November 2025 | 2425.35 (5.23%) | 2310.00 | 2310.00 - 2488.95 | 1.0404 times |
Weekly price and charts Cncrd
Strong weekly Stock price targets for Cncrd 543619 are 2196.75 and 2544.75
| Weekly Target 1 | 2131.83 |
| Weekly Target 2 | 2261.67 |
| Weekly Target 3 | 2479.8333333333 |
| Weekly Target 4 | 2609.67 |
| Weekly Target 5 | 2827.83 |
Weekly price and volumes for Cncrd
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2391.50 (-5.84%) | 2600.00 | 2350.00 - 2698.00 | 0.8861 times | Fri 28 November 2025 | 2539.85 (4.72%) | 2450.00 | 2202.10 - 2656.95 | 3.2969 times | Fri 21 November 2025 | 2425.35 (14.67%) | 2186.95 | 2001.50 - 2488.95 | 1.0489 times | Fri 14 November 2025 | 2115.00 (6.87%) | 1989.70 | 1975.00 - 2223.00 | 1.0551 times | Fri 07 November 2025 | 1979.00 (2.42%) | 1942.00 | 1842.05 - 1989.00 | 0.7076 times | Fri 31 October 2025 | 1932.25 (13.44%) | 1658.00 | 1658.00 - 1956.00 | 1.1585 times | Thu 23 October 2025 | 1703.35 (-5.87%) | 1754.00 | 1680.60 - 1810.00 | 0.1565 times | Fri 17 October 2025 | 1809.65 (-32.79%) | 2700.00 | 1740.05 - 2975.00 | 0.5691 times | Fri 10 October 2025 | 2692.50 (-3.96%) | 2849.95 | 2661.00 - 2849.95 | 0.5929 times | Fri 03 October 2025 | 2803.60 (11.27%) | 2600.00 | 2351.00 - 2814.00 | 0.5284 times | Fri 26 September 2025 | 2519.70 (-6%) | 2705.00 | 2471.10 - 2855.00 | 0.6947 times |
Monthly price and charts Cncrd
Strong monthly Stock price targets for Cncrd 543619 are 2196.75 and 2544.75
| Monthly Target 1 | 2131.83 |
| Monthly Target 2 | 2261.67 |
| Monthly Target 3 | 2479.8333333333 |
| Monthly Target 4 | 2609.67 |
| Monthly Target 5 | 2827.83 |
Monthly price and volumes Cncrd
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2391.50 (-5.84%) | 2600.00 | 2350.00 - 2698.00 | 0.4009 times | Fri 28 November 2025 | 2539.85 (31.45%) | 1942.00 | 1842.05 - 2656.95 | 2.7637 times | Fri 31 October 2025 | 1932.25 (-25.03%) | 2639.00 | 1658.00 - 2975.00 | 1.2287 times | Tue 30 September 2025 | 2577.50 (32.66%) | 1950.00 | 1950.00 - 2855.00 | 2.069 times | Fri 29 August 2025 | 1942.95 (8.42%) | 1749.00 | 1601.00 - 2211.00 | 0.9659 times | Thu 31 July 2025 | 1792.00 (4.64%) | 1745.00 | 1679.00 - 1863.00 | 0.6702 times | Mon 30 June 2025 | 1712.55 (9.18%) | 1599.90 | 1558.20 - 1805.00 | 0.5055 times | Fri 30 May 2025 | 1568.60 (19.21%) | 1289.50 | 1165.75 - 1568.60 | 0.2479 times | Wed 30 April 2025 | 1315.80 (17.59%) | 1135.00 | 999.00 - 1398.00 | 0.5303 times | Fri 28 March 2025 | 1119.00 (0.21%) | 1116.00 | 1020.50 - 1220.45 | 0.618 times | Fri 28 February 2025 | 1116.70 (-30.03%) | 1522.00 | 971.15 - 1522.00 | 0.618 times |
Indicator Analysis of Cncrd
Please login to view indicator analysis. or View indicator analysis of Cncrd 543619 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cncrd 543619
DMA (daily moving average) of Cncrd 543619
| DMA period | DMA value |
| 5 day DMA | 2520.43 |
| 12 day DMA | 2445.13 |
| 20 day DMA | 2305.81 |
| 35 day DMA | 2151.77 |
| 50 day DMA | 2315.57 |
| 100 day DMA | 2159.91 |
| 150 day DMA | 1951.74 |
| 200 day DMA | 1761.87 |
EMA (exponential moving average) of Cncrd 543619
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2487.05 | 2534.82 | 2543.55 |
| 12 day EMA | 2423.88 | 2429.77 | 2413.85 |
| 20 day EMA | 2354.77 | 2350.91 | 2333.4 |
| 35 day EMA | 2364.07 | 2362.46 | 2353.34 |
| 50 day EMA | 2362.91 | 2361.74 | 2355.39 |
SMA (simple moving average) of Cncrd 543619
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2520.43 | 2550.1 | 2559.51 |
| 12 day SMA | 2445.13 | 2422.3 | 2386.78 |
| 20 day SMA | 2305.81 | 2280.56 | 2252.6 |
| 35 day SMA | 2151.77 | 2164.34 | 2169.35 |
| 50 day SMA | 2315.57 | 2321.35 | 2323.61 |
| 100 day SMA | 2159.91 | 2153.51 | 2145.74 |
| 150 day SMA | 1951.74 | 1944.93 | 1937.47 |
| 200 day SMA | 1761.87 | 1757.05 | 1752.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.