Login or Join
HomepageCncrd 543619 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cncrd 543619 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cncrd
Strong Daily Stock price targets for Cncrd 543619 are 2248.4 and 2388.4
| Daily Target 1 | 2138.93 |
| Daily Target 2 | 2217.87 |
| Daily Target 3 | 2278.9333333333 |
| Daily Target 4 | 2357.87 |
| Daily Target 5 | 2418.93 |
Daily price and volume Cncrd
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2296.80 (2.77%) | 2200.00 | 2200.00 - 2340.00 | 0.5714 times | Thu 18 December 2025 | 2234.95 (0.12%) | 2279.00 | 2181.00 - 2299.95 | 0.5714 times | Wed 17 December 2025 | 2232.25 (-3.15%) | 2325.00 | 2210.00 - 2325.00 | 0.4694 times | Tue 16 December 2025 | 2304.85 (3.01%) | 2282.25 | 2250.00 - 2325.00 | 0.2449 times | Mon 15 December 2025 | 2237.50 (-2.15%) | 2210.00 | 2200.00 - 2260.00 | 0.9796 times | Fri 12 December 2025 | 2286.60 (-0.94%) | 2238.35 | 2210.00 - 2370.00 | 0.8163 times | Thu 11 December 2025 | 2308.35 (-5%) | 2430.00 | 2308.35 - 2430.00 | 1.1633 times | Wed 10 December 2025 | 2429.80 (1.86%) | 2405.00 | 2400.00 - 2504.70 | 1.5918 times | Tue 09 December 2025 | 2385.50 (5%) | 2158.40 | 2158.40 - 2385.50 | 2.9796 times | Mon 08 December 2025 | 2271.95 (-5%) | 2271.95 | 2271.95 - 2271.95 | 0.6122 times | Fri 05 December 2025 | 2391.50 (-5%) | 2391.50 | 2391.50 - 2391.50 | 0.5102 times |
Weekly price and charts Cncrd
Strong weekly Stock price targets for Cncrd 543619 are 2238.9 and 2397.9
| Weekly Target 1 | 2113.6 |
| Weekly Target 2 | 2205.2 |
| Weekly Target 3 | 2272.6 |
| Weekly Target 4 | 2364.2 |
| Weekly Target 5 | 2431.6 |
Weekly price and volumes for Cncrd
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2296.80 (0.45%) | 2210.00 | 2181.00 - 2340.00 | 0.418 times | Fri 12 December 2025 | 2286.60 (-4.39%) | 2271.95 | 2158.40 - 2504.70 | 1.0554 times | Fri 05 December 2025 | 2391.50 (-5.84%) | 2600.00 | 2350.00 - 2698.00 | 0.8509 times | Fri 28 November 2025 | 2539.85 (4.72%) | 2450.00 | 2202.10 - 2656.95 | 3.1662 times | Fri 21 November 2025 | 2425.35 (14.67%) | 2186.95 | 2001.50 - 2488.95 | 1.0073 times | Fri 14 November 2025 | 2115.00 (6.87%) | 1989.70 | 1975.00 - 2223.00 | 1.0133 times | Fri 07 November 2025 | 1979.00 (2.42%) | 1942.00 | 1842.05 - 1989.00 | 0.6795 times | Fri 31 October 2025 | 1932.25 (13.44%) | 1658.00 | 1658.00 - 1956.00 | 1.1125 times | Thu 23 October 2025 | 1703.35 (-5.87%) | 1754.00 | 1680.60 - 1810.00 | 0.1503 times | Fri 17 October 2025 | 1809.65 (-32.79%) | 2700.00 | 1740.05 - 2975.00 | 0.5465 times | Fri 10 October 2025 | 2692.50 (-3.96%) | 2849.95 | 2661.00 - 2849.95 | 0.5694 times |
Monthly price and charts Cncrd
Strong monthly Stock price targets for Cncrd 543619 are 1957.8 and 2497.4
| Monthly Target 1 | 1844.8 |
| Monthly Target 2 | 2070.8 |
| Monthly Target 3 | 2384.4 |
| Monthly Target 4 | 2610.4 |
| Monthly Target 5 | 2924 |
Monthly price and volumes Cncrd
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2296.80 (-9.57%) | 2600.00 | 2158.40 - 2698.00 | 1.0239 times | Fri 28 November 2025 | 2539.85 (31.45%) | 1942.00 | 1842.05 - 2656.95 | 2.5843 times | Fri 31 October 2025 | 1932.25 (-25.03%) | 2639.00 | 1658.00 - 2975.00 | 1.1489 times | Tue 30 September 2025 | 2577.50 (32.66%) | 1950.00 | 1950.00 - 2855.00 | 1.9347 times | Fri 29 August 2025 | 1942.95 (8.42%) | 1749.00 | 1601.00 - 2211.00 | 0.9032 times | Thu 31 July 2025 | 1792.00 (4.64%) | 1745.00 | 1679.00 - 1863.00 | 0.6267 times | Mon 30 June 2025 | 1712.55 (9.18%) | 1599.90 | 1558.20 - 1805.00 | 0.4727 times | Fri 30 May 2025 | 1568.60 (19.21%) | 1289.50 | 1165.75 - 1568.60 | 0.2318 times | Wed 30 April 2025 | 1315.80 (17.59%) | 1135.00 | 999.00 - 1398.00 | 0.4959 times | Fri 28 March 2025 | 1119.00 (0.21%) | 1116.00 | 1020.50 - 1220.45 | 0.5779 times | Fri 28 February 2025 | 1116.70 (-30.03%) | 1522.00 | 971.15 - 1522.00 | 0.5779 times |
Indicator Analysis of Cncrd
Please login to view indicator analysis. or View indicator analysis of Cncrd 543619 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cncrd 543619
DMA (daily moving average) of Cncrd 543619
| DMA period | DMA value |
| 5 day DMA | 2261.27 |
| 12 day DMA | 2324.78 |
| 20 day DMA | 2380 |
| 35 day DMA | 2248.83 |
| 50 day DMA | 2240.37 |
| 100 day DMA | 2210.71 |
| 150 day DMA | 2022.19 |
| 200 day DMA | 1808.42 |
EMA (exponential moving average) of Cncrd 543619
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2277.11 | 2267.26 | 2283.42 |
| 12 day EMA | 2310.68 | 2313.2 | 2327.42 |
| 20 day EMA | 2318.21 | 2320.46 | 2329.46 |
| 35 day EMA | 2313.92 | 2314.93 | 2319.64 |
| 50 day EMA | 2276.44 | 2275.61 | 2277.27 |
SMA (simple moving average) of Cncrd 543619
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2261.27 | 2259.23 | 2273.91 |
| 12 day SMA | 2324.78 | 2354.2 | 2383.22 |
| 20 day SMA | 2380 | 2386.43 | 2389.92 |
| 35 day SMA | 2248.83 | 2233.89 | 2220.63 |
| 50 day SMA | 2240.37 | 2250.49 | 2261.86 |
| 100 day SMA | 2210.71 | 2205.99 | 2201.69 |
| 150 day SMA | 2022.19 | 2014.96 | 2007.99 |
| 200 day SMA | 1808.42 | 1802.81 | 1798 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.