Login or Join
HomepageCncrd 543619 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cncrd 543619 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cncrd
Strong Daily Stock price targets for Cncrd 543619 are 1728 and 1732
| Daily Target 1 | 1727.33 |
| Daily Target 2 | 1728.67 |
| Daily Target 3 | 1731.3333333333 |
| Daily Target 4 | 1732.67 |
| Daily Target 5 | 1735.33 |
Daily price and volume Cncrd
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 1730.00 (1.76%) | 1734.00 | 1730.00 - 1734.00 | 0.9326 times |
| Wed 11 June 2025 | 1700.00 (-1.9%) | 1760.00 | 1700.00 - 1765.00 | 0.6736 times |
| Tue 10 June 2025 | 1733.00 (1.98%) | 1733.30 | 1700.00 - 1733.30 | 1.5285 times |
| Mon 09 June 2025 | 1699.35 (2%) | 1699.35 | 1699.00 - 1699.35 | 1.0104 times |
| Fri 06 June 2025 | 1666.05 (2%) | 1666.05 | 1666.05 - 1666.05 | 0.285 times |
| Thu 05 June 2025 | 1633.40 (2%) | 1633.40 | 1633.40 - 1633.40 | 0.2332 times |
| Wed 04 June 2025 | 1601.40 (2%) | 1570.00 | 1570.00 - 1601.40 | 0.544 times |
| Tue 03 June 2025 | 1570.00 (-1.26%) | 1589.00 | 1558.20 - 1589.00 | 0.9067 times |
| Mon 02 June 2025 | 1590.00 (1.36%) | 1599.90 | 1590.00 - 1599.90 | 3.3938 times |
| Fri 30 May 2025 | 1568.60 (2%) | 1568.60 | 1568.00 - 1568.60 | 0.4922 times |
| Thu 29 May 2025 | 1537.85 (2%) | 1537.85 | 1537.85 - 1537.85 | 0.4922 times |
Weekly price and charts Cncrd
Strong weekly Stock price targets for Cncrd 543619 are 1714.5 and 1780.5
| Weekly Target 1 | 1665.33 |
| Weekly Target 2 | 1697.67 |
| Weekly Target 3 | 1731.3333333333 |
| Weekly Target 4 | 1763.67 |
| Weekly Target 5 | 1797.33 |
Weekly price and volumes for Cncrd
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 1730.00 (3.84%) | 1699.35 | 1699.00 - 1765.00 | 1.3962 times |
| Fri 06 June 2025 | 1666.05 (6.21%) | 1599.90 | 1558.20 - 1666.05 | 1.8063 times |
| Fri 30 May 2025 | 1568.60 (10.4%) | 1449.20 | 1449.15 - 1568.60 | 1.3613 times |
| Fri 23 May 2025 | 1420.80 (10.4%) | 1312.65 | 1312.65 - 1420.80 | 0.1832 times |
| Fri 16 May 2025 | 1286.95 (10.4%) | 1189.05 | 1189.05 - 1286.95 | 0.4538 times |
| Fri 09 May 2025 | 1165.75 (-9.6%) | 1263.75 | 1165.75 - 1263.75 | 0.3578 times |
| Fri 02 May 2025 | 1289.50 (-7.76%) | 1370.05 | 1289.50 - 1370.05 | 0.3578 times |
| Fri 25 April 2025 | 1398.00 (27.62%) | 1150.20 | 1150.00 - 1398.00 | 3.0454 times |
| Thu 17 April 2025 | 1095.45 (1.09%) | 1120.00 | 1077.25 - 1145.00 | 0.4799 times |
| Fri 11 April 2025 | 1083.65 (-1.49%) | 1055.00 | 999.00 - 1088.00 | 0.5585 times |
| Fri 04 April 2025 | 1100.00 (-1.7%) | 1135.00 | 1071.00 - 1180.00 | 0.8726 times |
Monthly price and charts Cncrd
Strong monthly Stock price targets for Cncrd 543619 are 1644.1 and 1850.9
| Monthly Target 1 | 1477.6 |
| Monthly Target 2 | 1603.8 |
| Monthly Target 3 | 1684.4 |
| Monthly Target 4 | 1810.6 |
| Monthly Target 5 | 1891.2 |
Monthly price and volumes Cncrd
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 1730.00 (10.29%) | 1599.90 | 1558.20 - 1765.00 | 0.43 times |
| Fri 30 May 2025 | 1568.60 (19.21%) | 1289.50 | 1165.75 - 1568.60 | 0.3281 times |
| Wed 30 April 2025 | 1315.80 (17.59%) | 1135.00 | 999.00 - 1398.00 | 0.7019 times |
| Fri 28 March 2025 | 1119.00 (0.21%) | 1116.00 | 1020.50 - 1220.45 | 0.8179 times |
| Fri 28 February 2025 | 1116.70 (-30.03%) | 1522.00 | 971.15 - 1522.00 | 0.8179 times |
| Fri 31 January 2025 | 1595.95 (-4.26%) | 1666.90 | 1312.80 - 1728.00 | 1.0593 times |
| Tue 31 December 2024 | 1666.90 (-4.88%) | 1755.00 | 1616.00 - 1970.00 | 1.0898 times |
| Fri 29 November 2024 | 1752.50 (4.32%) | 1680.00 | 1610.00 - 1852.00 | 0.8273 times |
| Thu 31 October 2024 | 1680.00 (-9.92%) | 1865.00 | 1508.75 - 1899.00 | 1.3499 times |
| Mon 30 September 2024 | 1865.00 (9.93%) | 1774.65 | 1675.00 - 2062.05 | 2.5779 times |
| Fri 30 August 2024 | 1696.55 (35.4%) | 1315.65 | 1162.45 - 1757.95 | 2.2217 times |
Indicator Analysis of Cncrd
Please login to view indicator analysis. or View indicator analysis of Cncrd 543619 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cncrd 543619
DMA (daily moving average) of Cncrd 543619
| DMA period | DMA value |
| 5 day DMA | 1705.68 |
| 12 day DMA | 1628.11 |
| 20 day DMA | 1529.13 |
| 35 day DMA | 1417.2 |
| 50 day DMA | 1329.8 |
| 100 day DMA | 1330.7 |
| 150 day DMA | 1463.06 |
| 200 day DMA | 1530.86 |
EMA (exponential moving average) of Cncrd 543619
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1697.86 | 1681.79 | 1672.68 |
| 12 day EMA | 1624.84 | 1605.73 | 1588.6 |
| 20 day EMA | 1550.81 | 1531.96 | 1514.28 |
| 35 day EMA | 1448.74 | 1432.18 | 1416.41 |
| 50 day EMA | 1347.89 | 1332.3 | 1317.3 |
SMA (simple moving average) of Cncrd 543619
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1705.68 | 1686.36 | 1666.64 |
| 12 day SMA | 1628.11 | 1607.13 | 1586.23 |
| 20 day SMA | 1529.13 | 1505.72 | 1482.57 |
| 35 day SMA | 1417.2 | 1402.28 | 1386.57 |
| 50 day SMA | 1329.8 | 1318.45 | 1306.59 |
| 100 day SMA | 1330.7 | 1329.96 | 1330.13 |
| 150 day SMA | 1463.06 | 1462.41 | 1462.08 |
| 200 day SMA | 1530.86 | 1528.96 | 1526.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.