Cncrd 543619 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cncrd 543619 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cncrd
Strong Daily Stock price targets for Cncrd 543619 are 1070.63 and 1213.13
Daily Target 1 | 1035.42 |
Daily Target 2 | 1105.83 |
Daily Target 3 | 1177.9166666667 |
Daily Target 4 | 1248.33 |
Daily Target 5 | 1320.42 |
Daily price and volume Cncrd
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 1176.25 (-7.56%) | 1250.00 | 1107.50 - 1250.00 | 2.6801 times | Fri 14 February 2025 | 1272.50 (-5.88%) | 1331.00 | 1247.00 - 1331.00 | 0.9222 times | Thu 13 February 2025 | 1352.00 (0.52%) | 1325.00 | 1325.00 - 1359.00 | 0.2305 times | Wed 12 February 2025 | 1345.00 (4.06%) | 1300.00 | 1236.00 - 1374.00 | 1.6427 times | Tue 11 February 2025 | 1292.55 (-9.61%) | 1426.00 | 1250.00 - 1426.00 | 1.9308 times | Mon 10 February 2025 | 1430.00 (-4.79%) | 1502.00 | 1430.00 - 1502.00 | 0.2594 times | Fri 07 February 2025 | 1502.00 (5.03%) | 1426.00 | 1426.00 - 1502.00 | 0.3746 times | Thu 06 February 2025 | 1430.00 (-0.56%) | 1498.90 | 1430.00 - 1519.00 | 0.3458 times | Wed 05 February 2025 | 1438.00 (-0.21%) | 1441.05 | 1400.10 - 1470.00 | 0.6916 times | Tue 04 February 2025 | 1441.05 (0.97%) | 1450.00 | 1440.00 - 1490.00 | 0.9222 times | Mon 03 February 2025 | 1427.25 (-10.57%) | 1522.00 | 1421.00 - 1522.00 | 0.6916 times |
Weekly price and charts Cncrd
Strong weekly Stock price targets for Cncrd 543619 are 1070.63 and 1213.13
Weekly Target 1 | 1035.42 |
Weekly Target 2 | 1105.83 |
Weekly Target 3 | 1177.9166666667 |
Weekly Target 4 | 1248.33 |
Weekly Target 5 | 1320.42 |
Weekly price and volumes for Cncrd
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 1176.25 (-7.56%) | 1250.00 | 1107.50 - 1250.00 | 0.5695 times | Fri 14 February 2025 | 1272.50 (-15.28%) | 1502.00 | 1236.00 - 1502.00 | 1.0594 times | Fri 07 February 2025 | 1502.00 (-5.89%) | 1522.00 | 1400.10 - 1522.00 | 0.643 times | Fri 31 January 2025 | 1595.95 (9.41%) | 1435.00 | 1312.80 - 1665.00 | 1.9167 times | Fri 24 January 2025 | 1458.65 (-13.94%) | 1703.45 | 1450.00 - 1705.00 | 0.5818 times | Fri 17 January 2025 | 1695.00 (6.01%) | 1575.00 | 1441.00 - 1710.00 | 1.3533 times | Fri 10 January 2025 | 1598.95 (-6.57%) | 1711.00 | 1594.00 - 1718.35 | 1.0533 times | Fri 03 January 2025 | 1711.30 (0.34%) | 1662.95 | 1642.00 - 1743.00 | 0.9063 times | Fri 27 December 2024 | 1705.55 (-4.5%) | 1800.00 | 1616.00 - 1800.00 | 0.7961 times | Fri 20 December 2024 | 1785.85 (3.15%) | 1720.00 | 1710.00 - 1838.10 | 1.1206 times | Fri 13 December 2024 | 1731.35 (-4.05%) | 1838.50 | 1682.00 - 1970.00 | 2.0882 times |
Monthly price and charts Cncrd
Strong monthly Stock price targets for Cncrd 543619 are 934.63 and 1349.13
Monthly Target 1 | 854.08 |
Monthly Target 2 | 1015.17 |
Monthly Target 3 | 1268.5833333333 |
Monthly Target 4 | 1429.67 |
Monthly Target 5 | 1683.08 |
Monthly price and volumes Cncrd
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 1176.25 (-26.3%) | 1522.00 | 1107.50 - 1522.00 | 0.272 times | Fri 31 January 2025 | 1595.95 (-4.26%) | 1666.90 | 1312.80 - 1728.00 | 0.6627 times | Tue 31 December 2024 | 1666.90 (-4.88%) | 1755.00 | 1616.00 - 1970.00 | 0.6818 times | Fri 29 November 2024 | 1752.50 (4.32%) | 1680.00 | 1610.00 - 1852.00 | 0.5176 times | Thu 31 October 2024 | 1680.00 (-9.92%) | 1865.00 | 1508.75 - 1899.00 | 0.8445 times | Mon 30 September 2024 | 1865.00 (9.93%) | 1774.65 | 1675.00 - 2062.05 | 1.6128 times | Fri 30 August 2024 | 1696.55 (35.4%) | 1315.65 | 1162.45 - 1757.95 | 1.3899 times | Wed 31 July 2024 | 1253.00 (4.46%) | 1229.95 | 1048.30 - 1357.95 | 1.0527 times | Fri 28 June 2024 | 1199.50 (70.75%) | 732.00 | 651.75 - 1290.20 | 2.2652 times | Fri 31 May 2024 | 702.50 (0.78%) | 690.00 | 655.00 - 757.70 | 0.7008 times | Tue 30 April 2024 | 697.05 (12.61%) | 649.95 | 592.50 - 761.00 | 0.4076 times |
Indicator Analysis of Cncrd
Please login to view indicator analysis. or View indicator analysis of Cncrd 543619 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cncrd 543619
DMA (daily moving average) of Cncrd 543619
DMA period | DMA value |
5 day DMA | 1287.66 |
12 day DMA | 1391.88 |
20 day DMA | 1436.7 |
35 day DMA | 1525.11 |
50 day DMA | 1598.91 |
100 day DMA | 1660.81 |
150 day DMA | 1609.4 |
200 day DMA | 1426.74 |
EMA (exponential moving average) of Cncrd 543619
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1285.01 | 1339.38 | 1372.81 |
12 day EMA | 1366.57 | 1401.16 | 1424.54 |
20 day EMA | 1425.35 | 1451.56 | 1470.4 |
35 day EMA | 1508.35 | 1527.9 | 1542.94 |
50 day EMA | 1585.15 | 1601.83 | 1615.27 |
SMA (simple moving average) of Cncrd 543619
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1287.66 | 1338.41 | 1384.31 |
12 day SMA | 1391.88 | 1425.38 | 1446.38 |
20 day SMA | 1436.7 | 1461.44 | 1482.56 |
35 day SMA | 1525.11 | 1539.83 | 1552.2 |
50 day SMA | 1598.91 | 1611.47 | 1622.21 |
100 day SMA | 1660.81 | 1667.08 | 1672.45 |
150 day SMA | 1609.4 | 1608.8 | 1607.85 |
200 day SMA | 1426.74 | 1424.34 | 1421.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.