Login or Join
HomepageCncrd 543619 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cncrd 543619 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cncrd
Strong Daily Stock price targets for Cncrd 543619 are 2575 and 2625
| Daily Target 1 | 2566.67 |
| Daily Target 2 | 2583.33 |
| Daily Target 3 | 2616.6666666667 |
| Daily Target 4 | 2633.33 |
| Daily Target 5 | 2666.67 |
Daily price and volume Cncrd
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 2600.00 (-0.93%) | 2624.35 | 2600.00 - 2650.00 | 0.3846 times | Thu 05 February 2026 | 2624.35 (2.35%) | 2581.00 | 2581.00 - 2680.00 | 1.2722 times | Wed 04 February 2026 | 2564.10 (3.91%) | 2467.20 | 2467.20 - 2585.00 | 0.7396 times | Tue 03 February 2026 | 2467.50 (5%) | 2450.00 | 2450.00 - 2467.50 | 0.7396 times | Mon 02 February 2026 | 2350.00 (-2.08%) | 2321.00 | 2321.00 - 2394.00 | 0.3254 times | Sun 01 February 2026 | 2400.00 (0.8%) | 2380.00 | 2380.00 - 2449.55 | 0.3846 times | Fri 30 January 2026 | 2381.00 (-2.83%) | 2399.50 | 2352.00 - 2415.00 | 0.3846 times | Thu 29 January 2026 | 2450.30 (1.8%) | 2341.00 | 2286.60 - 2527.20 | 2.574 times | Wed 28 January 2026 | 2406.90 (-1.47%) | 2337.05 | 2320.80 - 2494.00 | 2.6331 times | Tue 27 January 2026 | 2442.90 (-2.67%) | 2451.00 | 2405.00 - 2520.00 | 0.5621 times | Fri 23 January 2026 | 2510.00 (-0.81%) | 2550.00 | 2418.00 - 2563.00 | 0.355 times |
Weekly price and charts Cncrd
Strong weekly Stock price targets for Cncrd 543619 are 2460.5 and 2819.5
| Weekly Target 1 | 2174.67 |
| Weekly Target 2 | 2387.33 |
| Weekly Target 3 | 2533.6666666667 |
| Weekly Target 4 | 2746.33 |
| Weekly Target 5 | 2892.67 |
Weekly price and volumes for Cncrd
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 2600.00 (9.2%) | 2380.00 | 2321.00 - 2680.00 | 0.7303 times | Fri 30 January 2026 | 2381.00 (-5.14%) | 2451.00 | 2286.60 - 2527.20 | 1.1685 times | Fri 23 January 2026 | 2510.00 (3.42%) | 2450.00 | 2409.00 - 2674.00 | 0.8146 times | Fri 16 January 2026 | 2427.00 (-1.34%) | 2344.40 | 2337.05 - 2570.00 | 0.618 times | Fri 09 January 2026 | 2460.05 (-9.31%) | 2840.00 | 2417.45 - 2840.00 | 0.9101 times | Fri 02 January 2026 | 2712.50 (12.18%) | 2420.00 | 2326.05 - 2770.00 | 1 times | Fri 26 December 2025 | 2418.00 (5.28%) | 2392.00 | 2370.00 - 2532.00 | 0.4157 times | Fri 19 December 2025 | 2296.80 (0.45%) | 2210.00 | 2181.00 - 2340.00 | 0.7809 times | Fri 12 December 2025 | 2286.60 (-4.39%) | 2271.95 | 2158.40 - 2504.70 | 1.9719 times | Fri 05 December 2025 | 2391.50 (-5.84%) | 2600.00 | 2350.00 - 2698.00 | 1.5899 times | Fri 28 November 2025 | 2539.85 (4.72%) | 2450.00 | 2202.10 - 2656.95 | 5.9157 times |
Monthly price and charts Cncrd
Strong monthly Stock price targets for Cncrd 543619 are 2460.5 and 2819.5
| Monthly Target 1 | 2174.67 |
| Monthly Target 2 | 2387.33 |
| Monthly Target 3 | 2533.6666666667 |
| Monthly Target 4 | 2746.33 |
| Monthly Target 5 | 2892.67 |
Monthly price and volumes Cncrd
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 2600.00 (9.2%) | 2380.00 | 2321.00 - 2680.00 | 0.1647 times | Fri 30 January 2026 | 2381.00 (-5.91%) | 2530.50 | 2286.60 - 2840.00 | 0.9021 times | Wed 31 December 2025 | 2530.50 (-0.37%) | 2600.00 | 2158.40 - 2698.00 | 1.1884 times | Fri 28 November 2025 | 2539.85 (31.45%) | 1942.00 | 1842.05 - 2656.95 | 2.6581 times | Fri 31 October 2025 | 1932.25 (-25.03%) | 2639.00 | 1658.00 - 2975.00 | 1.0989 times | Tue 30 September 2025 | 2577.50 (32.66%) | 1950.00 | 1950.00 - 2855.00 | 1.8506 times | Fri 29 August 2025 | 1942.95 (8.42%) | 1749.00 | 1601.00 - 2211.00 | 0.8639 times | Thu 31 July 2025 | 1792.00 (4.64%) | 1745.00 | 1679.00 - 1863.00 | 0.5994 times | Mon 30 June 2025 | 1712.55 (9.18%) | 1599.90 | 1558.20 - 1805.00 | 0.4521 times | Fri 30 May 2025 | 1568.60 (19.21%) | 1289.50 | 1165.75 - 1568.60 | 0.2217 times | Wed 30 April 2025 | 1315.80 (17.59%) | 1135.00 | 999.00 - 1398.00 | 0.4743 times |
Indicator Analysis of Cncrd
Please login to view indicator analysis. or View indicator analysis of Cncrd 543619 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cncrd 543619
DMA (daily moving average) of Cncrd 543619
| DMA period | DMA value |
| 5 day DMA | 2521.19 |
| 12 day DMA | 2477.29 |
| 20 day DMA | 2481.08 |
| 35 day DMA | 2494.17 |
| 50 day DMA | 2469.19 |
| 100 day DMA | 2395.91 |
| 150 day DMA | 2229.34 |
| 200 day DMA | 2041.52 |
EMA (exponential moving average) of Cncrd 543619
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2547 | 2520.5 | 2468.58 |
| 12 day EMA | 2504.67 | 2487.34 | 2462.44 |
| 20 day EMA | 2495.34 | 2484.33 | 2469.6 |
| 35 day EMA | 2471.84 | 2464.29 | 2454.87 |
| 50 day EMA | 2463.65 | 2458.09 | 2451.31 |
SMA (simple moving average) of Cncrd 543619
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2521.19 | 2481.19 | 2432.52 |
| 12 day SMA | 2477.29 | 2465.43 | 2460.07 |
| 20 day SMA | 2481.08 | 2478.32 | 2479.05 |
| 35 day SMA | 2494.17 | 2483.67 | 2474.54 |
| 50 day SMA | 2469.19 | 2464.51 | 2456.37 |
| 100 day SMA | 2395.91 | 2395.73 | 2395.01 |
| 150 day SMA | 2229.34 | 2223.65 | 2217.57 |
| 200 day SMA | 2041.52 | 2034.18 | 2026.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.