Login or Join
HomepageCncrd 543619 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cncrd 543619 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cncrd
Strong Daily Stock price targets for Cncrd 543619 are 2782.7 and 2869.7
| Daily Target 1 | 2712.13 |
| Daily Target 2 | 2766.27 |
| Daily Target 3 | 2799.1333333333 |
| Daily Target 4 | 2853.27 |
| Daily Target 5 | 2886.13 |
Daily price and volume Cncrd
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 2820.40 (-0.55%) | 2820.00 | 2745.00 - 2832.00 | 1.3073 times | Thu 12 November 2026 | 2835.90 (3.47%) | 2786.00 | 2751.05 - 2850.00 | 1.8049 times | Wed 11 November 2026 | 2740.85 (1.09%) | 2711.25 | 2700.00 - 2844.95 | 1.3561 times | Mon 09 November 2026 | 2711.25 (14.4%) | 2765.00 | 2700.00 - 2778.80 | 0.2927 times | Fri 30 October 2026 | 2370.00 (-2.68%) | 2375.00 | 2340.00 - 2418.00 | 0.3805 times | Thu 29 October 2026 | 2435.30 (2.32%) | 2395.00 | 2359.00 - 2439.50 | 0.5171 times | Wed 28 October 2026 | 2380.00 (1.47%) | 2333.75 | 2270.00 - 2380.00 | 0.7415 times | Tue 27 October 2026 | 2345.50 (-2.72%) | 2400.00 | 2341.00 - 2415.00 | 0.5951 times | Mon 26 October 2026 | 2411.00 (1.09%) | 2432.70 | 2305.10 - 2450.00 | 0.9171 times | Fri 23 October 2026 | 2385.00 (-3.96%) | 2471.00 | 2362.00 - 2471.00 | 2.0878 times | Thu 22 October 2026 | 2483.40 (0.93%) | 2376.00 | 2375.55 - 2497.10 | 1.2488 times |
Weekly price and charts Cncrd
Strong weekly Stock price targets for Cncrd 543619 are 2760.2 and 2910.2
| Weekly Target 1 | 2640.13 |
| Weekly Target 2 | 2730.27 |
| Weekly Target 3 | 2790.1333333333 |
| Weekly Target 4 | 2880.27 |
| Weekly Target 5 | 2940.13 |
Weekly price and volumes for Cncrd
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 2820.40 (19%) | 2765.00 | 2700.00 - 2850.00 | 0.9135 times | Fri 30 October 2026 | 2370.00 (-0.63%) | 2432.70 | 2270.00 - 2450.00 | 0.6046 times | Fri 23 October 2026 | 2385.00 (-3.98%) | 2525.00 | 2362.00 - 2581.95 | 1.5912 times | Fri 16 October 2026 | 2483.85 (2.29%) | 2399.95 | 2312.00 - 2584.00 | 1.3516 times | Tue 06 October 2026 | 2428.30 (6.47%) | 2260.00 | 2255.00 - 2450.00 | 0.3332 times | Thu 01 October 2026 | 2280.70 (0.12%) | 2278.00 | 2210.05 - 2322.00 | 0.3987 times | Fri 25 September 2026 | 2278.00 (2.18%) | 2230.00 | 2185.60 - 2285.00 | 0.9266 times | Fri 18 September 2026 | 2229.45 (-7.32%) | 2405.45 | 2210.00 - 2439.95 | 0.8311 times | Fri 11 September 2026 | 2405.45 (9.56%) | 2190.05 | 2131.00 - 2625.00 | 2.1134 times | Fri 04 September 2026 | 2195.65 (-3.67%) | 2280.00 | 2125.00 - 2299.00 | 0.936 times | Fri 28 August 2026 | 2279.35 (-0.26%) | 2270.00 | 2180.50 - 2430.00 | 1.5818 times |
Monthly price and charts Cncrd
Strong monthly Stock price targets for Cncrd 543619 are 2760.2 and 2910.2
| Monthly Target 1 | 2640.13 |
| Monthly Target 2 | 2730.27 |
| Monthly Target 3 | 2790.1333333333 |
| Monthly Target 4 | 2880.27 |
| Monthly Target 5 | 2940.13 |
Monthly price and volumes Cncrd
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 2820.40 (19%) | 2765.00 | 2700.00 - 2850.00 | 0.1721 times | Fri 30 October 2026 | 2370.00 (4.5%) | 2322.00 | 2250.00 - 2584.00 | 0.7623 times | Tue 29 September 2026 | 2268.00 (2.29%) | 2175.00 | 2125.00 - 2625.00 | 0.9044 times | Mon 31 August 2026 | 2217.15 (-12.61%) | 2574.00 | 2180.50 - 2674.95 | 1.1276 times | Fri 31 July 2026 | 2536.95 (-6.93%) | 2730.00 | 2370.00 - 2925.00 | 0.9767 times | Tue 30 June 2026 | 2725.80 (7.18%) | 2664.95 | 2600.00 - 3069.85 | 1.416 times | Fri 29 May 2026 | 2543.25 (-5.46%) | 2725.00 | 2348.00 - 2844.95 | 1.8159 times | Thu 30 April 2026 | 2690.00 (41.5%) | 1996.15 | 1943.00 - 2724.95 | 1.1452 times | Mon 30 March 2026 | 1901.10 (-21.93%) | 2362.00 | 1836.55 - 2404.80 | 1.1128 times | Fri 27 February 2026 | 2435.00 (2.27%) | 2380.00 | 2321.00 - 2699.00 | 0.567 times | Fri 30 January 2026 | 2381.00 (-5.91%) | 2530.50 | 2286.60 - 2840.00 | 1.0042 times |
Indicator Analysis of Cncrd
Please login to view indicator analysis. or View indicator analysis of Cncrd 543619 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cncrd 543619
DMA (daily moving average) of Cncrd 543619
| DMA period | DMA value |
| 5 day DMA | 2695.68 |
| 12 day DMA | 2531.6 |
| 20 day DMA | 2494.72 |
| 35 day DMA | 2409.29 |
| 50 day DMA | 2364.91 |
| 100 day DMA | 2514.47 |
| 150 day DMA | 2499.92 |
| 200 day DMA | 2479.25 |
EMA (exponential moving average) of Cncrd 543619
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2717.31 | 2665.78 | 2580.73 |
| 12 day EMA | 2588.48 | 2546.33 | 2493.7 |
| 20 day EMA | 2518.95 | 2487.23 | 2450.54 |
| 35 day EMA | 2454.54 | 2433 | 2409.28 |
| 50 day EMA | 2402.56 | 2385.51 | 2367.13 |
SMA (simple moving average) of Cncrd 543619
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2695.68 | 2618.66 | 2527.48 |
| 12 day SMA | 2531.6 | 2504.73 | 2475.4 |
| 20 day SMA | 2494.72 | 2467.74 | 2439.34 |
| 35 day SMA | 2409.29 | 2395.72 | 2377.73 |
| 50 day SMA | 2364.91 | 2356.44 | 2346.48 |
| 100 day SMA | 2514.47 | 2516.07 | 2517.89 |
| 150 day SMA | 2499.92 | 2494.46 | 2489.57 |
| 200 day SMA | 2479.25 | 2478.45 | 2478.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.