Login or Join
HomepageCncrd 543619 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cncrd 543619 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cncrd
Strong Daily Stock price targets for Cncrd 543619 are 2248.3 and 2408.3
| Daily Target 1 | 2128.87 |
| Daily Target 2 | 2207.73 |
| Daily Target 3 | 2288.8666666667 |
| Daily Target 4 | 2367.73 |
| Daily Target 5 | 2448.87 |
Daily price and volume Cncrd
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2286.60 (-0.94%) | 2238.35 | 2210.00 - 2370.00 | 0.6309 times | Thu 11 December 2025 | 2308.35 (-5%) | 2430.00 | 2308.35 - 2430.00 | 0.8991 times | Wed 10 December 2025 | 2429.80 (1.86%) | 2405.00 | 2400.00 - 2504.70 | 1.2303 times | Tue 09 December 2025 | 2385.50 (5%) | 2158.40 | 2158.40 - 2385.50 | 2.3028 times | Mon 08 December 2025 | 2271.95 (-5%) | 2271.95 | 2271.95 - 2271.95 | 0.4732 times | Fri 05 December 2025 | 2391.50 (-5%) | 2391.50 | 2391.50 - 2391.50 | 0.3943 times | Thu 04 December 2025 | 2517.35 (-5%) | 2650.00 | 2517.35 - 2650.00 | 0.6782 times | Wed 03 December 2025 | 2649.80 (2.58%) | 2550.00 | 2550.00 - 2698.00 | 0.7729 times | Tue 02 December 2025 | 2583.20 (5%) | 2450.00 | 2350.00 - 2583.30 | 1.4196 times | Mon 01 December 2025 | 2460.30 (-3.13%) | 2600.00 | 2431.10 - 2600.00 | 1.1987 times | Fri 28 November 2025 | 2539.85 (-0.96%) | 2530.70 | 2340.00 - 2656.95 | 11.7508 times |
Weekly price and charts Cncrd
Strong weekly Stock price targets for Cncrd 543619 are 2222.5 and 2568.8
| Weekly Target 1 | 1970.27 |
| Weekly Target 2 | 2128.43 |
| Weekly Target 3 | 2316.5666666667 |
| Weekly Target 4 | 2474.73 |
| Weekly Target 5 | 2662.87 |
Weekly price and volumes for Cncrd
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2286.60 (-4.39%) | 2271.95 | 2158.40 - 2504.70 | 1.0397 times | Fri 05 December 2025 | 2391.50 (-5.84%) | 2600.00 | 2350.00 - 2698.00 | 0.8382 times | Fri 28 November 2025 | 2539.85 (4.72%) | 2450.00 | 2202.10 - 2656.95 | 3.119 times | Fri 21 November 2025 | 2425.35 (14.67%) | 2186.95 | 2001.50 - 2488.95 | 0.9923 times | Fri 14 November 2025 | 2115.00 (6.87%) | 1989.70 | 1975.00 - 2223.00 | 0.9982 times | Fri 07 November 2025 | 1979.00 (2.42%) | 1942.00 | 1842.05 - 1989.00 | 0.6694 times | Fri 31 October 2025 | 1932.25 (13.44%) | 1658.00 | 1658.00 - 1956.00 | 1.0959 times | Thu 23 October 2025 | 1703.35 (-5.87%) | 1754.00 | 1680.60 - 1810.00 | 0.1481 times | Fri 17 October 2025 | 1809.65 (-32.79%) | 2700.00 | 1740.05 - 2975.00 | 0.5383 times | Fri 10 October 2025 | 2692.50 (-3.96%) | 2849.95 | 2661.00 - 2849.95 | 0.5609 times | Fri 03 October 2025 | 2803.60 (11.27%) | 2600.00 | 2351.00 - 2814.00 | 0.4998 times |
Monthly price and charts Cncrd
Strong monthly Stock price targets for Cncrd 543619 are 1952.7 and 2492.3
| Monthly Target 1 | 1841.4 |
| Monthly Target 2 | 2064 |
| Monthly Target 3 | 2381 |
| Monthly Target 4 | 2603.6 |
| Monthly Target 5 | 2920.6 |
Monthly price and volumes Cncrd
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2286.60 (-9.97%) | 2600.00 | 2158.40 - 2698.00 | 0.8555 times | Fri 28 November 2025 | 2539.85 (31.45%) | 1942.00 | 1842.05 - 2656.95 | 2.6328 times | Fri 31 October 2025 | 1932.25 (-25.03%) | 2639.00 | 1658.00 - 2975.00 | 1.1705 times | Tue 30 September 2025 | 2577.50 (32.66%) | 1950.00 | 1950.00 - 2855.00 | 1.971 times | Fri 29 August 2025 | 1942.95 (8.42%) | 1749.00 | 1601.00 - 2211.00 | 0.9201 times | Thu 31 July 2025 | 1792.00 (4.64%) | 1745.00 | 1679.00 - 1863.00 | 0.6385 times | Mon 30 June 2025 | 1712.55 (9.18%) | 1599.90 | 1558.20 - 1805.00 | 0.4816 times | Fri 30 May 2025 | 1568.60 (19.21%) | 1289.50 | 1165.75 - 1568.60 | 0.2362 times | Wed 30 April 2025 | 1315.80 (17.59%) | 1135.00 | 999.00 - 1398.00 | 0.5052 times | Fri 28 March 2025 | 1119.00 (0.21%) | 1116.00 | 1020.50 - 1220.45 | 0.5887 times | Fri 28 February 2025 | 1116.70 (-30.03%) | 1522.00 | 971.15 - 1522.00 | 0.5887 times |
Indicator Analysis of Cncrd
Please login to view indicator analysis. or View indicator analysis of Cncrd 543619 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cncrd 543619
DMA (daily moving average) of Cncrd 543619
| DMA period | DMA value |
| 5 day DMA | 2336.44 |
| 12 day DMA | 2449.05 |
| 20 day DMA | 2367.37 |
| 35 day DMA | 2174.79 |
| 50 day DMA | 2279.72 |
| 100 day DMA | 2187.74 |
| 150 day DMA | 1986.62 |
| 200 day DMA | 1784.08 |
EMA (exponential moving average) of Cncrd 543619
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2347.86 | 2378.48 | 2413.54 |
| 12 day EMA | 2372.81 | 2388.48 | 2403.04 |
| 20 day EMA | 2350.24 | 2356.94 | 2362.05 |
| 35 day EMA | 2353.26 | 2357.18 | 2360.06 |
| 50 day EMA | 2319.27 | 2320.6 | 2321.1 |
SMA (simple moving average) of Cncrd 543619
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2336.44 | 2357.42 | 2399.22 |
| 12 day SMA | 2449.05 | 2455.67 | 2448.08 |
| 20 day SMA | 2367.37 | 2360.74 | 2354.72 |
| 35 day SMA | 2174.79 | 2158.34 | 2144.09 |
| 50 day SMA | 2279.72 | 2284.38 | 2292.01 |
| 100 day SMA | 2187.74 | 2182.27 | 2176.89 |
| 150 day SMA | 1986.62 | 1979.63 | 1972.67 |
| 200 day SMA | 1784.08 | 1779.79 | 1775.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.