Login or Join
HomepageCncrd 543619 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cncrd 543619 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cncrd
Strong Daily Stock price targets for Cncrd 543619 are 740.03 and 759.98
| Daily Target 1 | 723.4 |
| Daily Target 2 | 736.7 |
| Daily Target 3 | 743.35 |
| Daily Target 4 | 756.65 |
| Daily Target 5 | 763.3 |
Daily price and volume Cncrd
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 750.00 (-0.6%) | 740.00 | 730.05 - 750.00 | 1.5306 times | Wed 24 April 2024 | 754.50 (3.64%) | 761.00 | 730.15 - 761.00 | 1.5306 times | Tue 23 April 2024 | 728.00 (4.55%) | 731.00 | 685.00 - 731.00 | 2.2959 times | Mon 22 April 2024 | 696.30 (5%) | 685.00 | 683.00 - 696.30 | 1.6327 times | Fri 19 April 2024 | 663.15 (4.31%) | 650.00 | 632.00 - 667.50 | 1.1735 times | Thu 18 April 2024 | 635.75 (5%) | 615.00 | 615.00 - 635.75 | 0.4592 times | Tue 16 April 2024 | 605.50 (-1.54%) | 612.00 | 592.50 - 612.00 | 0.2551 times | Mon 15 April 2024 | 615.00 (-4.35%) | 611.00 | 611.00 - 615.00 | 0.5612 times | Wed 10 April 2024 | 643.00 (-0.16%) | 645.00 | 643.00 - 645.00 | 0.2041 times | Tue 09 April 2024 | 644.00 (-4.8%) | 665.00 | 644.00 - 675.00 | 0.3571 times | Mon 08 April 2024 | 676.50 (-0.97%) | 683.15 | 666.00 - 683.15 | 0.2041 times |
Weekly price and charts Cncrd
Strong weekly Stock price targets for Cncrd 543619 are 716.5 and 794.5
| Weekly Target 1 | 653.33 |
| Weekly Target 2 | 701.67 |
| Weekly Target 3 | 731.33333333333 |
| Weekly Target 4 | 779.67 |
| Weekly Target 5 | 809.33 |
Weekly price and volumes for Cncrd
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 750.00 (13.1%) | 685.00 | 683.00 - 761.00 | 1.5155 times | Fri 19 April 2024 | 663.15 (3.13%) | 611.00 | 592.50 - 667.50 | 0.531 times | Wed 10 April 2024 | 643.00 (-5.87%) | 683.15 | 643.00 - 683.15 | 0.1659 times | Fri 05 April 2024 | 683.10 (10.36%) | 649.95 | 640.00 - 699.00 | 0.4093 times | Thu 28 March 2024 | 619.00 (-2.56%) | 650.00 | 590.05 - 650.45 | 0.9735 times | Fri 22 March 2024 | 635.25 (14.46%) | 560.00 | 560.00 - 635.25 | 0.8075 times | Fri 15 March 2024 | 555.00 (-13.18%) | 654.00 | 538.00 - 654.00 | 2.323 times | Thu 07 March 2024 | 639.25 (-9.33%) | 708.00 | 623.00 - 710.00 | 0.7854 times | Sat 02 March 2024 | 705.00 (-7.79%) | 764.00 | 657.35 - 764.00 | 1.6372 times | Fri 23 February 2024 | 764.55 (-4.23%) | 772.00 | 711.00 - 789.15 | 0.8518 times | Fri 16 February 2024 | 798.30 (0.18%) | 796.85 | 700.00 - 802.60 | 0.9181 times |
Monthly price and charts Cncrd
Strong monthly Stock price targets for Cncrd 543619 are 671.25 and 839.75
| Monthly Target 1 | 532.67 |
| Monthly Target 2 | 641.33 |
| Monthly Target 3 | 701.16666666667 |
| Monthly Target 4 | 809.83 |
| Monthly Target 5 | 869.67 |
Monthly price and volumes Cncrd
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 750.00 (21.16%) | 649.95 | 592.50 - 761.00 | 0.3006 times | Thu 28 March 2024 | 619.00 (-10.54%) | 691.90 | 538.00 - 710.00 | 0.6341 times | Thu 29 February 2024 | 691.90 (-23.12%) | 875.00 | 674.55 - 898.00 | 0.468 times | Wed 31 January 2024 | 900.00 (2.53%) | 900.00 | 800.00 - 1000.00 | 0.8548 times | Fri 29 December 2023 | 877.75 (35.75%) | 650.00 | 610.05 - 920.00 | 1.4889 times | Thu 30 November 2023 | 646.60 (2.27%) | 640.00 | 613.05 - 718.90 | 0.6557 times | Tue 31 October 2023 | 632.25 (2.24%) | 620.00 | 557.00 - 660.00 | 0.5656 times | Fri 29 September 2023 | 618.40 (34.67%) | 470.00 | 465.00 - 705.10 | 2.539 times | Thu 31 August 2023 | 459.20 (65.51%) | 288.00 | 280.60 - 474.90 | 1.8542 times | Mon 31 July 2023 | 277.45 (-7.52%) | 297.05 | 249.00 - 308.00 | 0.6392 times | Fri 30 June 2023 | 300.00 (6.72%) | 270.75 | 250.10 - 318.90 | 0.9131 times |
Indicator Analysis of Cncrd
Please login to view indicator analysis. or View indicator analysis of Cncrd 543619 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cncrd 543619
DMA (daily moving average) of Cncrd 543619
| DMA period | DMA value |
| 5 day DMA | 718.39 |
| 12 day DMA | 674.57 |
| 20 day DMA | 666.15 |
| 35 day DMA | 647.55 |
| 50 day DMA | 677.84 |
| 100 day DMA | 744.36 |
| 150 day DMA | 706.47 |
| 200 day DMA | 620.16 |
EMA (exponential moving average) of Cncrd 543619
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 721.23 | 706.84 | 683.02 |
| 12 day EMA | 688.77 | 677.64 | 663.67 |
| 20 day EMA | 676.18 | 668.41 | 659.35 |
| 35 day EMA | 686.12 | 682.36 | 678.11 |
| 50 day EMA | 697.57 | 695.43 | 693.02 |
SMA (simple moving average) of Cncrd 543619
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 718.39 | 695.54 | 665.74 |
| 12 day SMA | 674.57 | 669.07 | 664.44 |
| 20 day SMA | 666.15 | 658.9 | 651.17 |
| 35 day SMA | 647.55 | 645.89 | 644.62 |
| 50 day SMA | 677.84 | 679.61 | 682.18 |
| 100 day SMA | 744.36 | 743.41 | 742.23 |
| 150 day SMA | 706.47 | 705.91 | 705.36 |
| 200 day SMA | 620.16 | 617.86 | 615.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.