Login or Join
HomepageCncrd 543619 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cncrd 543619 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cncrd
Strong Daily Stock price targets for Cncrd 543619 are 2349.15 and 2407.15
| Daily Target 1 | 2303.1 |
| Daily Target 2 | 2337.2 |
| Daily Target 3 | 2361.1 |
| Daily Target 4 | 2395.2 |
| Daily Target 5 | 2419.1 |
Daily price and volume Cncrd
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2371.30 (3.79%) | 2327.00 | 2327.00 - 2385.00 | 0.8182 times | Thu 09 April 2026 | 2284.65 (1.89%) | 2245.00 | 2245.00 - 2328.00 | 0.8636 times | Wed 08 April 2026 | 2242.20 (10%) | 2214.00 | 2175.40 - 2242.20 | 1.4091 times | Tue 07 April 2026 | 2038.40 (-0.07%) | 2059.00 | 2027.00 - 2059.00 | 0.25 times | Mon 06 April 2026 | 2039.90 (1.76%) | 1982.35 | 1962.55 - 2062.95 | 0.3636 times | Thu 02 April 2026 | 2004.70 (0.43%) | 2088.00 | 1943.00 - 2088.00 | 0.4091 times | Wed 01 April 2026 | 1996.15 (5%) | 1996.15 | 1995.95 - 1996.15 | 0.5227 times | Mon 30 March 2026 | 1901.10 (-1.3%) | 1926.00 | 1836.55 - 1950.00 | 1.7045 times | Fri 27 March 2026 | 1926.10 (-0.86%) | 1907.00 | 1866.00 - 1980.00 | 2.2955 times | Wed 25 March 2026 | 1942.80 (-1.46%) | 2020.00 | 1941.00 - 2070.00 | 1.3636 times | Tue 24 March 2026 | 1971.50 (-1.26%) | 1996.70 | 1918.00 - 2029.00 | 1.9545 times |
Weekly price and charts Cncrd
Strong weekly Stock price targets for Cncrd 543619 are 2166.93 and 2589.38
| Weekly Target 1 | 1817.17 |
| Weekly Target 2 | 2094.23 |
| Weekly Target 3 | 2239.6166666667 |
| Weekly Target 4 | 2516.68 |
| Weekly Target 5 | 2662.07 |
Weekly price and volumes for Cncrd
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2371.30 (18.29%) | 1982.35 | 1962.55 - 2385.00 | 1.1685 times | Thu 02 April 2026 | 2004.70 (4.08%) | 1926.00 | 1836.55 - 2088.00 | 0.8315 times | Fri 27 March 2026 | 1926.10 (-8.36%) | 2049.90 | 1866.00 - 2070.00 | 2 times | Fri 20 March 2026 | 2101.75 (2.47%) | 1980.00 | 1875.00 - 2101.75 | 1.276 times | Fri 13 March 2026 | 2051.05 (-11.25%) | 2287.00 | 2051.05 - 2287.00 | 1.1039 times | Fri 06 March 2026 | 2311.10 (-5.09%) | 2362.00 | 2250.00 - 2404.80 | 0.7384 times | Fri 27 February 2026 | 2435.00 (-4.88%) | 2560.00 | 2396.05 - 2647.90 | 0.6452 times | Fri 20 February 2026 | 2560.00 (2.4%) | 2450.00 | 2390.55 - 2624.45 | 0.7097 times | Fri 13 February 2026 | 2500.00 (-3.85%) | 2601.00 | 2430.20 - 2699.00 | 0.595 times | Fri 06 February 2026 | 2600.00 (9.2%) | 2380.00 | 2321.00 - 2680.00 | 0.9319 times | Fri 30 January 2026 | 2381.00 (-5.14%) | 2451.00 | 2286.60 - 2527.20 | 1.491 times |
Monthly price and charts Cncrd
Strong monthly Stock price targets for Cncrd 543619 are 2157.15 and 2599.15
| Monthly Target 1 | 1791.1 |
| Monthly Target 2 | 2081.2 |
| Monthly Target 3 | 2233.1 |
| Monthly Target 4 | 2523.2 |
| Monthly Target 5 | 2675.1 |
Monthly price and volumes Cncrd
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2371.30 (24.73%) | 1996.15 | 1943.00 - 2385.00 | 0.2365 times | Mon 30 March 2026 | 1901.10 (-21.93%) | 2362.00 | 1836.55 - 2404.80 | 0.9147 times | Fri 27 February 2026 | 2435.00 (2.27%) | 2380.00 | 2321.00 - 2699.00 | 0.466 times | Fri 30 January 2026 | 2381.00 (-5.91%) | 2530.50 | 2286.60 - 2840.00 | 0.8254 times | Wed 31 December 2025 | 2530.50 (-0.37%) | 2600.00 | 2158.40 - 2698.00 | 1.0874 times | Fri 28 November 2025 | 2539.85 (31.45%) | 1942.00 | 1842.05 - 2656.95 | 2.4322 times | Fri 31 October 2025 | 1932.25 (-25.03%) | 2639.00 | 1658.00 - 2975.00 | 1.0055 times | Tue 30 September 2025 | 2577.50 (32.66%) | 1950.00 | 1950.00 - 2855.00 | 1.6933 times | Fri 29 August 2025 | 1942.95 (8.42%) | 1749.00 | 1601.00 - 2211.00 | 0.7905 times | Thu 31 July 2025 | 1792.00 (4.64%) | 1745.00 | 1679.00 - 1863.00 | 0.5485 times | Mon 30 June 2025 | 1712.55 (9.18%) | 1599.90 | 1558.20 - 1805.00 | 0.4137 times |
Indicator Analysis of Cncrd
Please login to view indicator analysis. or View indicator analysis of Cncrd 543619 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cncrd 543619
DMA (daily moving average) of Cncrd 543619
| DMA period | DMA value |
| 5 day DMA | 2195.29 |
| 12 day DMA | 2059.63 |
| 20 day DMA | 2063.73 |
| 35 day DMA | 2215.09 |
| 50 day DMA | 2302.37 |
| 100 day DMA | 2365.3 |
| 150 day DMA | 2353.45 |
| 200 day DMA | 2213.89 |
EMA (exponential moving average) of Cncrd 543619
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2226.36 | 2153.9 | 2088.53 |
| 12 day EMA | 2135.67 | 2092.84 | 2057.98 |
| 20 day EMA | 2137.38 | 2112.77 | 2094.68 |
| 35 day EMA | 2202.94 | 2193.03 | 2187.64 |
| 50 day EMA | 2309.25 | 2306.72 | 2307.62 |
SMA (simple moving average) of Cncrd 543619
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2195.29 | 2121.97 | 2064.27 |
| 12 day SMA | 2059.63 | 2037.16 | 2013.58 |
| 20 day SMA | 2063.73 | 2057.06 | 2053.28 |
| 35 day SMA | 2215.09 | 2215.9 | 2222.05 |
| 50 day SMA | 2302.37 | 2303.8 | 2308.31 |
| 100 day SMA | 2365.3 | 2363.13 | 2362.16 |
| 150 day SMA | 2353.45 | 2350.6 | 2348.68 |
| 200 day SMA | 2213.89 | 2211.04 | 2208.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.