Login or Join
HomepageIna 543620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ina 543620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ina
Strong Daily Stock price targets for Ina 543620 are 253.65 and 272
| Daily Target 1 | 238.58 |
| Daily Target 2 | 250.37 |
| Daily Target 3 | 256.93333333333 |
| Daily Target 4 | 268.72 |
| Daily Target 5 | 275.28 |
Daily price and volume Ina
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 262.15 (1.75%) | 251.00 | 245.15 - 263.50 | 0.5893 times |
| Thu 12 June 2025 | 257.65 (-1.38%) | 261.90 | 256.45 - 262.90 | 0.497 times |
| Wed 11 June 2025 | 261.25 (-4.39%) | 273.50 | 260.00 - 278.45 | 0.9553 times |
| Tue 10 June 2025 | 273.25 (3.56%) | 267.50 | 266.00 - 274.95 | 0.9302 times |
| Mon 09 June 2025 | 263.85 (4.12%) | 254.00 | 254.00 - 269.65 | 1.7411 times |
| Fri 06 June 2025 | 253.40 (0.02%) | 253.20 | 251.30 - 257.90 | 0.591 times |
| Thu 05 June 2025 | 253.35 (-0.37%) | 257.20 | 246.25 - 257.20 | 1.1702 times |
| Wed 04 June 2025 | 254.30 (0.65%) | 253.00 | 251.25 - 256.75 | 0.7354 times |
| Tue 03 June 2025 | 252.65 (3.48%) | 247.00 | 245.00 - 255.00 | 1.2139 times |
| Mon 02 June 2025 | 244.15 (7.06%) | 228.50 | 228.05 - 248.00 | 1.5766 times |
| Fri 30 May 2025 | 228.05 (-0.2%) | 230.00 | 224.25 - 232.90 | 3.4704 times |
Weekly price and charts Ina
Strong weekly Stock price targets for Ina 543620 are 253.65 and 286.95
| Weekly Target 1 | 228.62 |
| Weekly Target 2 | 245.38 |
| Weekly Target 3 | 261.91666666667 |
| Weekly Target 4 | 278.68 |
| Weekly Target 5 | 295.22 |
Weekly price and volumes for Ina
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 262.15 (3.45%) | 254.00 | 245.15 - 278.45 | 1.1154 times |
| Fri 06 June 2025 | 253.40 (11.12%) | 228.50 | 228.05 - 257.90 | 1.2513 times |
| Fri 30 May 2025 | 228.05 (-11.13%) | 261.70 | 224.25 - 261.70 | 3.1083 times |
| Fri 23 May 2025 | 256.60 (0.02%) | 257.80 | 241.25 - 261.00 | 0.9132 times |
| Fri 16 May 2025 | 256.55 (14.51%) | 246.50 | 207.00 - 265.00 | 1.0896 times |
| Fri 09 May 2025 | 224.05 (-7.32%) | 242.60 | 218.00 - 247.40 | 0.4268 times |
| Fri 02 May 2025 | 241.75 (-5.97%) | 257.85 | 235.50 - 257.85 | 0.3354 times |
| Fri 25 April 2025 | 257.10 (4.43%) | 249.95 | 244.00 - 279.70 | 1.0836 times |
| Thu 17 April 2025 | 246.20 (3.45%) | 245.95 | 241.10 - 255.00 | 0.2869 times |
| Fri 11 April 2025 | 238.00 (-5.37%) | 247.50 | 225.15 - 250.00 | 0.3894 times |
| Fri 04 April 2025 | 251.50 (-2.9%) | 262.50 | 245.05 - 264.00 | 0.2277 times |
Monthly price and charts Ina
Strong monthly Stock price targets for Ina 543620 are 245.1 and 295.5
| Monthly Target 1 | 205.82 |
| Monthly Target 2 | 233.98 |
| Monthly Target 3 | 256.21666666667 |
| Monthly Target 4 | 284.38 |
| Monthly Target 5 | 306.62 |
Monthly price and volumes Ina
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 262.15 (14.95%) | 228.50 | 228.05 - 278.45 | 1.1819 times |
| Fri 30 May 2025 | 228.05 (-4.6%) | 239.00 | 207.00 - 265.00 | 2.8009 times |
| Wed 30 April 2025 | 239.05 (-7.7%) | 262.50 | 225.15 - 279.70 | 1.1245 times |
| Fri 28 March 2025 | 259.00 (0.45%) | 268.00 | 245.50 - 294.95 | 1.3841 times |
| Fri 28 February 2025 | 257.85 (-19.8%) | 305.70 | 208.15 - 305.70 | 1.674 times |
| Fri 31 January 2025 | 321.50 (-91.36%) | 3700.00 | 225.00 - 3715.00 | 1.0535 times |
| Tue 31 December 2024 | 3720.75 (-10.87%) | 4160.00 | 3400.00 - 4174.65 | 0.1903 times |
| Fri 29 November 2024 | 4174.65 (9.89%) | 3859.95 | 3800.00 - 4750.00 | 0.2039 times |
| Thu 31 October 2024 | 3798.85 (11.72%) | 3410.50 | 2600.00 - 3979.85 | 0.2415 times |
| Mon 30 September 2024 | 3400.30 (-5.75%) | 3603.00 | 3270.00 - 3800.00 | 0.1455 times |
| Fri 30 August 2024 | 3607.85 (13.2%) | 3230.00 | 2822.30 - 3950.00 | 0.2707 times |
Indicator Analysis of Ina
Please login to view indicator analysis. or View indicator analysis of Ina 543620 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ina 543620
DMA (daily moving average) of Ina 543620
| DMA period | DMA value |
| 5 day DMA | 263.63 |
| 12 day DMA | 252.71 |
| 20 day DMA | 249.1 |
| 35 day DMA | 247.62 |
| 50 day DMA | 248.96 |
| 100 day DMA | 541.68 |
| 150 day DMA | 1662.54 |
| 200 day DMA | 2138.36 |
EMA (exponential moving average) of Ina 543620
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.62 | 259.86 | 260.97 |
| 12 day EMA | 255.72 | 254.55 | 253.99 |
| 20 day EMA | 252.74 | 251.75 | 251.13 |
| 35 day EMA | 251.7 | 251.08 | 250.69 |
| 50 day EMA | 252.36 | 251.96 | 251.73 |
SMA (simple moving average) of Ina 543620
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.63 | 261.88 | 261.02 |
| 12 day SMA | 252.71 | 250.02 | 247.65 |
| 20 day SMA | 249.1 | 248.82 | 248.83 |
| 35 day SMA | 247.62 | 247.76 | 248.07 |
| 50 day SMA | 248.96 | 249.27 | 249.71 |
| 100 day SMA | 541.68 | 570.69 | 601.01 |
| 150 day SMA | 1662.54 | 1682.87 | 1704.23 |
| 200 day SMA | 2138.36 | 2153.22 | 2167.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.