Login or Join
HomepageIna 543620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ina 543620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ina
Strong Daily Stock price targets for Ina 543620 are 88.69 and 96.05
| Daily Target 1 | 82.72 |
| Daily Target 2 | 87.3 |
| Daily Target 3 | 90.076666666667 |
| Daily Target 4 | 94.66 |
| Daily Target 5 | 97.44 |
Daily price and volume Ina
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 91.89 (3.12%) | 88.90 | 85.49 - 92.85 | 0.1882 times | Wed 01 April 2026 | 89.11 (8.6%) | 87.24 | 84.90 - 91.00 | 0.5451 times | Mon 30 March 2026 | 82.05 (-7.96%) | 88.15 | 81.00 - 89.95 | 1.3343 times | Fri 27 March 2026 | 89.15 (-6.8%) | 94.75 | 88.35 - 95.50 | 0.6602 times | Wed 25 March 2026 | 95.65 (1.54%) | 96.50 | 95.10 - 98.00 | 3.0502 times | Tue 24 March 2026 | 94.20 (-0.63%) | 98.95 | 93.55 - 98.95 | 1.3621 times | Mon 23 March 2026 | 94.80 (-6.37%) | 101.25 | 94.00 - 101.25 | 0.6245 times | Fri 20 March 2026 | 101.25 (5.09%) | 98.80 | 97.85 - 103.85 | 0.777 times | Thu 19 March 2026 | 96.35 (-4.56%) | 98.05 | 95.60 - 101.15 | 0.6383 times | Wed 18 March 2026 | 100.95 (8.37%) | 94.55 | 93.60 - 103.60 | 0.8201 times | Tue 17 March 2026 | 93.15 (1.14%) | 92.95 | 92.40 - 95.90 | 0.985 times |
Weekly price and charts Ina
Strong weekly Stock price targets for Ina 543620 are 86.45 and 98.3
| Weekly Target 1 | 76.73 |
| Weekly Target 2 | 84.31 |
| Weekly Target 3 | 88.58 |
| Weekly Target 4 | 96.16 |
| Weekly Target 5 | 100.43 |
Weekly price and volumes for Ina
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 91.89 (3.07%) | 88.15 | 81.00 - 92.85 | 0.3033 times | Fri 27 March 2026 | 89.15 (-11.95%) | 101.25 | 88.35 - 101.25 | 0.8357 times | Fri 20 March 2026 | 101.25 (6.47%) | 99.65 | 91.50 - 103.85 | 0.8014 times | Fri 13 March 2026 | 95.10 (-1.09%) | 95.00 | 92.90 - 104.90 | 0.665 times | Fri 06 March 2026 | 96.15 (-4.19%) | 96.00 | 93.05 - 102.00 | 0.8709 times | Fri 27 February 2026 | 100.35 (-17.37%) | 123.65 | 98.30 - 124.05 | 2.0024 times | Fri 20 February 2026 | 121.45 (-0.7%) | 125.00 | 111.15 - 125.85 | 0.8066 times | Fri 13 February 2026 | 122.30 (8.61%) | 116.40 | 116.00 - 142.85 | 1.8251 times | Fri 06 February 2026 | 112.60 (11.93%) | 98.15 | 92.75 - 119.35 | 1.2722 times | Fri 30 January 2026 | 100.60 (2.08%) | 102.80 | 94.50 - 104.00 | 0.6174 times | Fri 23 January 2026 | 98.55 (-17.63%) | 119.50 | 97.80 - 119.50 | 2.9314 times |
Monthly price and charts Ina
Strong monthly Stock price targets for Ina 543620 are 88.4 and 96.35
| Monthly Target 1 | 81.93 |
| Monthly Target 2 | 86.91 |
| Monthly Target 3 | 89.88 |
| Monthly Target 4 | 94.86 |
| Monthly Target 5 | 97.83 |
Monthly price and volumes Ina
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 91.89 (11.99%) | 87.24 | 84.90 - 92.85 | 0.0278 times | Mon 30 March 2026 | 82.05 (-18.24%) | 96.00 | 81.00 - 104.90 | 0.8708 times | Fri 27 February 2026 | 100.35 (-0.25%) | 98.15 | 92.75 - 142.85 | 1.5268 times | Fri 30 January 2026 | 100.60 (-26%) | 137.45 | 94.50 - 146.55 | 1.2211 times | Wed 31 December 2025 | 135.95 (-4.23%) | 143.00 | 116.25 - 145.00 | 1.253 times | Fri 28 November 2025 | 141.95 (-20.79%) | 179.20 | 138.10 - 185.85 | 0.9099 times | Fri 31 October 2025 | 179.20 (-4.17%) | 188.25 | 157.50 - 198.00 | 1.2758 times | Tue 30 September 2025 | 187.00 (-15.38%) | 220.10 | 184.70 - 222.90 | 1.1802 times | Fri 29 August 2025 | 221.00 (6.48%) | 205.50 | 205.50 - 249.50 | 0.9033 times | Thu 31 July 2025 | 207.55 (-20.83%) | 265.70 | 206.00 - 274.20 | 0.8313 times | Mon 30 June 2025 | 262.15 (14.95%) | 228.50 | 228.05 - 282.00 | 0.9065 times |
Indicator Analysis of Ina
Please login to view indicator analysis. or View indicator analysis of Ina 543620 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ina 543620
DMA (daily moving average) of Ina 543620
| DMA period | DMA value |
| 5 day DMA | 89.57 |
| 12 day DMA | 93.39 |
| 20 day DMA | 94.89 |
| 35 day DMA | 104.08 |
| 50 day DMA | 103.8 |
| 100 day DMA | 122.15 |
| 150 day DMA | 146.08 |
| 200 day DMA | 170.32 |
EMA (exponential moving average) of Ina 543620
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.35 | 89.58 | 89.82 |
| 12 day EMA | 92.96 | 93.15 | 93.89 |
| 20 day EMA | 95.77 | 96.18 | 96.92 |
| 35 day EMA | 99.57 | 100.02 | 100.66 |
| 50 day EMA | 103.82 | 104.31 | 104.93 |
SMA (simple moving average) of Ina 543620
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.57 | 90.03 | 91.17 |
| 12 day SMA | 93.39 | 93.66 | 94.44 |
| 20 day SMA | 94.89 | 95.23 | 95.79 |
| 35 day SMA | 104.08 | 105.28 | 105.96 |
| 50 day SMA | 103.8 | 104.2 | 104.81 |
| 100 day SMA | 122.15 | 122.95 | 123.88 |
| 150 day SMA | 146.08 | 147.09 | 148.04 |
| 200 day SMA | 170.32 | 171.22 | 172.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.