Login or Join
HomepageIna 543620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ina 543620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ina
Strong Daily Stock price targets for Ina 543620 are 129.48 and 133.03
| Daily Target 1 | 126.78 |
| Daily Target 2 | 128.62 |
| Daily Target 3 | 130.33333333333 |
| Daily Target 4 | 132.17 |
| Daily Target 5 | 133.88 |
Daily price and volume Ina
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 130.45 (0.73%) | 129.50 | 128.50 - 132.05 | 0.3462 times | Mon 15 December 2025 | 129.50 (-0.65%) | 130.35 | 128.00 - 132.80 | 0.798 times | Fri 12 December 2025 | 130.35 (-2.14%) | 134.50 | 129.00 - 134.75 | 0.9119 times | Thu 11 December 2025 | 133.20 (1.41%) | 132.00 | 128.95 - 134.50 | 0.5018 times | Wed 10 December 2025 | 131.35 (0.65%) | 136.80 | 128.10 - 138.80 | 1.0267 times | Tue 09 December 2025 | 130.50 (5.84%) | 124.70 | 119.00 - 139.90 | 1.4571 times | Mon 08 December 2025 | 123.30 (-3.97%) | 128.40 | 116.25 - 128.40 | 2.7412 times | Fri 05 December 2025 | 128.40 (-4.21%) | 134.05 | 127.50 - 135.55 | 0.6082 times | Thu 04 December 2025 | 134.05 (-2.72%) | 137.75 | 133.00 - 137.75 | 0.3129 times | Wed 03 December 2025 | 137.80 (0.25%) | 139.00 | 128.75 - 139.85 | 1.2961 times | Tue 02 December 2025 | 137.45 (-2%) | 140.25 | 134.35 - 143.65 | 1.0535 times |
Weekly price and charts Ina
Strong weekly Stock price targets for Ina 543620 are 129.23 and 134.03
| Weekly Target 1 | 125.62 |
| Weekly Target 2 | 128.03 |
| Weekly Target 3 | 130.41666666667 |
| Weekly Target 4 | 132.83 |
| Weekly Target 5 | 135.22 |
Weekly price and volumes for Ina
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 130.45 (0.08%) | 130.35 | 128.00 - 132.80 | 0.3396 times | Fri 12 December 2025 | 130.35 (1.52%) | 128.40 | 116.25 - 139.90 | 1.9701 times | Fri 05 December 2025 | 128.40 (-9.55%) | 143.00 | 127.50 - 145.00 | 1.0904 times | Fri 28 November 2025 | 141.95 (-7.01%) | 150.00 | 138.10 - 155.95 | 0.9709 times | Fri 21 November 2025 | 152.65 (-9.41%) | 168.50 | 150.60 - 170.50 | 1.0231 times | Fri 14 November 2025 | 168.50 (-2.06%) | 170.00 | 163.20 - 183.95 | 1.2072 times | Fri 07 November 2025 | 172.05 (-3.99%) | 179.20 | 164.50 - 185.85 | 0.4412 times | Fri 31 October 2025 | 179.20 (7.14%) | 193.80 | 177.00 - 198.00 | 0.919 times | Thu 23 October 2025 | 167.25 (5.06%) | 160.05 | 157.50 - 169.90 | 0.4184 times | Fri 17 October 2025 | 159.20 (-15.54%) | 188.50 | 157.85 - 188.50 | 1.6201 times | Fri 10 October 2025 | 188.50 (2.56%) | 183.55 | 166.00 - 190.50 | 1.6437 times |
Monthly price and charts Ina
Strong monthly Stock price targets for Ina 543620 are 108.98 and 137.73
| Monthly Target 1 | 101.82 |
| Monthly Target 2 | 116.13 |
| Monthly Target 3 | 130.56666666667 |
| Monthly Target 4 | 144.88 |
| Monthly Target 5 | 159.32 |
Monthly price and volumes Ina
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 130.45 (-8.1%) | 143.00 | 116.25 - 145.00 | 0.961 times | Fri 28 November 2025 | 141.95 (-20.79%) | 179.20 | 138.10 - 185.85 | 1.0295 times | Fri 31 October 2025 | 179.20 (-4.17%) | 188.25 | 157.50 - 198.00 | 1.4848 times | Tue 30 September 2025 | 187.00 (-15.38%) | 220.10 | 184.70 - 222.90 | 1.3734 times | Fri 29 August 2025 | 221.00 (6.48%) | 205.50 | 205.50 - 249.50 | 1.0513 times | Thu 31 July 2025 | 207.55 (-20.83%) | 265.70 | 206.00 - 274.20 | 0.9674 times | Mon 30 June 2025 | 262.15 (14.95%) | 228.50 | 228.05 - 282.00 | 1.055 times | Fri 30 May 2025 | 228.05 (-4.6%) | 239.00 | 207.00 - 265.00 | 1.096 times | Wed 30 April 2025 | 239.05 (-7.7%) | 262.50 | 225.15 - 279.70 | 0.44 times | Fri 28 March 2025 | 259.00 (0.45%) | 268.00 | 245.50 - 294.95 | 0.5416 times | Fri 28 February 2025 | 257.85 (-19.8%) | 305.70 | 208.15 - 305.70 | 0.655 times |
Indicator Analysis of Ina
Please login to view indicator analysis. or View indicator analysis of Ina 543620 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ina 543620
DMA (daily moving average) of Ina 543620
| DMA period | DMA value |
| 5 day DMA | 130.97 |
| 12 day DMA | 132.22 |
| 20 day DMA | 138.23 |
| 35 day DMA | 154.75 |
| 50 day DMA | 160.58 |
| 100 day DMA | 188.55 |
| 150 day DMA | 210.05 |
| 200 day DMA | 221.4 |
EMA (exponential moving average) of Ina 543620
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.6 | 130.67 | 131.26 |
| 12 day EMA | 133.9 | 134.53 | 135.44 |
| 20 day EMA | 139.75 | 140.73 | 141.91 |
| 35 day EMA | 149.38 | 150.49 | 151.73 |
| 50 day EMA | 160.67 | 161.9 | 163.22 |
SMA (simple moving average) of Ina 543620
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.97 | 130.98 | 129.74 |
| 12 day SMA | 132.22 | 133.18 | 134.09 |
| 20 day SMA | 138.23 | 139.83 | 141.78 |
| 35 day SMA | 154.75 | 155.8 | 156.84 |
| 50 day SMA | 160.58 | 161.71 | 162.94 |
| 100 day SMA | 188.55 | 189.84 | 191.24 |
| 150 day SMA | 210.05 | 210.73 | 211.43 |
| 200 day SMA | 221.4 | 222.05 | 222.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.