Login or Join
HomepageIna 543620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ina 543620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ina
Strong Daily Stock price targets for Ina 543620 are 126.8 and 132.55
| Daily Target 1 | 125.62 |
| Daily Target 2 | 127.98 |
| Daily Target 3 | 131.36666666667 |
| Daily Target 4 | 133.73 |
| Daily Target 5 | 137.12 |
Daily price and volume Ina
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 130.35 (-2.14%) | 134.50 | 129.00 - 134.75 | 0.8842 times | Thu 11 December 2025 | 133.20 (1.41%) | 132.00 | 128.95 - 134.50 | 0.4865 times | Wed 10 December 2025 | 131.35 (0.65%) | 136.80 | 128.10 - 138.80 | 0.9955 times | Tue 09 December 2025 | 130.50 (5.84%) | 124.70 | 119.00 - 139.90 | 1.4129 times | Mon 08 December 2025 | 123.30 (-3.97%) | 128.40 | 116.25 - 128.40 | 2.658 times | Fri 05 December 2025 | 128.40 (-4.21%) | 134.05 | 127.50 - 135.55 | 0.5898 times | Thu 04 December 2025 | 134.05 (-2.72%) | 137.75 | 133.00 - 137.75 | 0.3034 times | Wed 03 December 2025 | 137.80 (0.25%) | 139.00 | 128.75 - 139.85 | 1.2567 times | Tue 02 December 2025 | 137.45 (-2%) | 140.25 | 134.35 - 143.65 | 1.0215 times | Mon 01 December 2025 | 140.25 (-1.2%) | 143.00 | 138.75 - 145.00 | 0.3914 times | Fri 28 November 2025 | 141.95 (1.07%) | 143.00 | 140.00 - 143.05 | 0.3088 times |
Weekly price and charts Ina
Strong weekly Stock price targets for Ina 543620 are 123.3 and 146.95
| Weekly Target 1 | 105.18 |
| Weekly Target 2 | 117.77 |
| Weekly Target 3 | 128.83333333333 |
| Weekly Target 4 | 141.42 |
| Weekly Target 5 | 152.48 |
Weekly price and volumes for Ina
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 130.35 (1.52%) | 128.40 | 116.25 - 139.90 | 1.7428 times | Fri 05 December 2025 | 128.40 (-9.55%) | 143.00 | 127.50 - 145.00 | 0.9646 times | Fri 28 November 2025 | 141.95 (-7.01%) | 150.00 | 138.10 - 155.95 | 0.8589 times | Fri 21 November 2025 | 152.65 (-9.41%) | 168.50 | 150.60 - 170.50 | 0.9051 times | Fri 14 November 2025 | 168.50 (-2.06%) | 170.00 | 163.20 - 183.95 | 1.0679 times | Fri 07 November 2025 | 172.05 (-3.99%) | 179.20 | 164.50 - 185.85 | 0.3903 times | Fri 31 October 2025 | 179.20 (7.14%) | 193.80 | 177.00 - 198.00 | 0.813 times | Thu 23 October 2025 | 167.25 (5.06%) | 160.05 | 157.50 - 169.90 | 0.3701 times | Fri 17 October 2025 | 159.20 (-15.54%) | 188.50 | 157.85 - 188.50 | 1.4332 times | Fri 10 October 2025 | 188.50 (2.56%) | 183.55 | 166.00 - 190.50 | 1.4541 times | Fri 03 October 2025 | 183.80 (-7.59%) | 200.90 | 177.40 - 200.90 | 0.9721 times |
Monthly price and charts Ina
Strong monthly Stock price targets for Ina 543620 are 108.93 and 137.68
| Monthly Target 1 | 101.78 |
| Monthly Target 2 | 116.07 |
| Monthly Target 3 | 130.53333333333 |
| Monthly Target 4 | 144.82 |
| Monthly Target 5 | 159.28 |
Monthly price and volumes Ina
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 130.35 (-8.17%) | 143.00 | 116.25 - 145.00 | 0.8734 times | Fri 28 November 2025 | 141.95 (-20.79%) | 179.20 | 138.10 - 185.85 | 1.0394 times | Fri 31 October 2025 | 179.20 (-4.17%) | 188.25 | 157.50 - 198.00 | 1.4992 times | Tue 30 September 2025 | 187.00 (-15.38%) | 220.10 | 184.70 - 222.90 | 1.3868 times | Fri 29 August 2025 | 221.00 (6.48%) | 205.50 | 205.50 - 249.50 | 1.0615 times | Thu 31 July 2025 | 207.55 (-20.83%) | 265.70 | 206.00 - 274.20 | 0.9768 times | Mon 30 June 2025 | 262.15 (14.95%) | 228.50 | 228.05 - 282.00 | 1.0652 times | Fri 30 May 2025 | 228.05 (-4.6%) | 239.00 | 207.00 - 265.00 | 1.1066 times | Wed 30 April 2025 | 239.05 (-7.7%) | 262.50 | 225.15 - 279.70 | 0.4443 times | Fri 28 March 2025 | 259.00 (0.45%) | 268.00 | 245.50 - 294.95 | 0.5468 times | Fri 28 February 2025 | 257.85 (-19.8%) | 305.70 | 208.15 - 305.70 | 0.6614 times |
Indicator Analysis of Ina
Please login to view indicator analysis. or View indicator analysis of Ina 543620 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ina 543620
DMA (daily moving average) of Ina 543620
| DMA period | DMA value |
| 5 day DMA | 129.74 |
| 12 day DMA | 134.09 |
| 20 day DMA | 141.78 |
| 35 day DMA | 156.84 |
| 50 day DMA | 162.94 |
| 100 day DMA | 191.24 |
| 150 day DMA | 211.43 |
| 200 day DMA | 222.72 |
EMA (exponential moving average) of Ina 543620
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.26 | 131.72 | 130.98 |
| 12 day EMA | 135.44 | 136.37 | 136.95 |
| 20 day EMA | 141.96 | 143.18 | 144.23 |
| 35 day EMA | 152.07 | 153.35 | 154.54 |
| 50 day EMA | 163.32 | 164.67 | 165.95 |
SMA (simple moving average) of Ina 543620
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.74 | 129.35 | 129.52 |
| 12 day SMA | 134.09 | 135.07 | 135.69 |
| 20 day SMA | 141.78 | 143.97 | 145.84 |
| 35 day SMA | 156.84 | 157.77 | 158.51 |
| 50 day SMA | 162.94 | 164.31 | 165.72 |
| 100 day SMA | 191.24 | 192.48 | 193.67 |
| 150 day SMA | 211.43 | 212.13 | 212.86 |
| 200 day SMA | 222.72 | 223.5 | 224.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.