Ina 543620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ina 543620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ina
Strong Daily Stock price targets for Ina 543620 are 1712.05 and 1736.15
Daily Target 1 | 1691.97 |
Daily Target 2 | 1708.03 |
Daily Target 3 | 1716.0666666667 |
Daily Target 4 | 1732.13 |
Daily Target 5 | 1740.17 |
Daily price and volume Ina
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 1724.10 (5%) | 1723.10 | 1700.00 - 1724.10 | 0.9198 times | Tue 26 March 2024 | 1642.00 (5%) | 1641.90 | 1585.00 - 1642.00 | 0.8491 times | Fri 22 March 2024 | 1563.85 (5%) | 1557.00 | 1470.00 - 1563.85 | 1.5566 times | Thu 21 March 2024 | 1489.40 (5%) | 1488.00 | 1458.25 - 1489.40 | 0.8491 times | Wed 20 March 2024 | 1418.50 (4.44%) | 1413.00 | 1391.00 - 1426.00 | 0.5896 times | Tue 19 March 2024 | 1358.25 (4.48%) | 1299.00 | 1236.20 - 1360.00 | 1.0613 times | Mon 18 March 2024 | 1300.00 (-2.55%) | 1267.35 | 1267.30 - 1333.90 | 1.7453 times | Fri 15 March 2024 | 1333.95 (-5%) | 1333.95 | 1333.95 - 1419.90 | 1.7453 times | Thu 14 March 2024 | 1404.15 (-5%) | 1404.15 | 1404.15 - 1404.15 | 0.1887 times | Tue 12 March 2024 | 1478.05 (-5%) | 1478.05 | 1478.05 - 1510.20 | 0.4953 times | Mon 11 March 2024 | 1555.80 (-0.98%) | 1648.90 | 1531.00 - 1648.90 | 0.6132 times |
Weekly price and charts Ina
Strong weekly Stock price targets for Ina 543620 are 1654.55 and 1793.65
Weekly Target 1 | 1538.63 |
Weekly Target 2 | 1631.37 |
Weekly Target 3 | 1677.7333333333 |
Weekly Target 4 | 1770.47 |
Weekly Target 5 | 1816.83 |
Weekly price and volumes for Ina
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 1724.10 (10.25%) | 1641.90 | 1585.00 - 1724.10 | 0.3709 times | Fri 22 March 2024 | 1563.85 (17.23%) | 1267.35 | 1236.20 - 1563.85 | 1.2166 times | Fri 15 March 2024 | 1333.95 (-15.1%) | 1648.90 | 1333.95 - 1648.90 | 0.638 times | Thu 07 March 2024 | 1571.15 (5.25%) | 1563.00 | 1484.85 - 1645.50 | 1.1919 times | Sat 02 March 2024 | 1492.80 (21.98%) | 1274.40 | 1228.20 - 1500.00 | 1.1474 times | Fri 23 February 2024 | 1223.80 (6.63%) | 1188.00 | 1100.55 - 1230.00 | 0.7369 times | Fri 16 February 2024 | 1147.75 (0.54%) | 1159.00 | 1053.05 - 1189.90 | 1.5826 times | Fri 09 February 2024 | 1141.55 (-6.47%) | 1160.30 | 1046.50 - 1214.40 | 1.0682 times | Fri 02 February 2024 | 1220.50 (13.01%) | 1134.00 | 1100.00 - 1285.00 | 1.1227 times | Thu 25 January 2024 | 1080.00 (10.38%) | 975.00 | 969.00 - 1080.00 | 0.9248 times | Fri 19 January 2024 | 978.45 (8.36%) | 903.00 | 896.65 - 1000.00 | 1.2364 times |
Monthly price and charts Ina
Strong monthly Stock price targets for Ina 543620 are 1480.15 and 1968.05
Monthly Target 1 | 1073.57 |
Monthly Target 2 | 1398.83 |
Monthly Target 3 | 1561.4666666667 |
Monthly Target 4 | 1886.73 |
Monthly Target 5 | 2049.37 |
Monthly price and volumes Ina
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 1724.10 (22.08%) | 1473.90 | 1236.20 - 1724.10 | 0.2667 times | Thu 29 February 2024 | 1412.30 (15.27%) | 1284.00 | 1046.50 - 1427.85 | 0.342 times | Wed 31 January 2024 | 1225.20 (62.24%) | 789.00 | 750.10 - 1242.00 | 0.375 times | Fri 29 December 2023 | 755.20 (24.96%) | 619.95 | 610.05 - 755.20 | 0.4801 times | Thu 30 November 2023 | 604.35 (9.93%) | 550.00 | 520.00 - 709.00 | 0.667 times | Tue 31 October 2023 | 549.75 (40.87%) | 385.00 | 385.00 - 581.80 | 1.0123 times | Fri 29 September 2023 | 390.25 (3.67%) | 357.65 | 345.00 - 440.15 | 1.4427 times | Thu 31 August 2023 | 376.45 (86.09%) | 208.00 | 193.15 - 400.00 | 2.9934 times | Mon 31 July 2023 | 202.30 (57.86%) | 130.75 | 126.80 - 206.00 | 1.8847 times | Fri 30 June 2023 | 128.15 (-1.95%) | 127.40 | 118.50 - 132.90 | 0.5362 times | Wed 31 May 2023 | 130.70 (-7.76%) | 138.40 | 124.80 - 149.00 | 0.8224 times |
Indicator Analysis of Ina
Please login to view indicator analysis. or View indicator analysis of Ina 543620 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ina 543620
DMA (daily moving average) of Ina 543620
DMA period | DMA value |
5 day DMA | 1567.57 |
12 day DMA | 1486.6 |
20 day DMA | 1476.86 |
35 day DMA | 1337.45 |
50 day DMA | 1257.2 |
100 day DMA | 977.15 |
150 day DMA | 791.55 |
200 day DMA | 634.63 |
EMA (exponential moving average) of Ina 543620
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1593.11 | 1527.63 | 1470.45 |
12 day EMA | 1509.67 | 1470.7 | 1439.56 |
20 day EMA | 1452.37 | 1423.78 | 1400.82 |
35 day EMA | 1360.02 | 1338.59 | 1320.73 |
50 day EMA | 1260.24 | 1241.31 | 1224.96 |
SMA (simple moving average) of Ina 543620
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1567.57 | 1494.4 | 1426 |
12 day SMA | 1486.6 | 1467.62 | 1461.04 |
20 day SMA | 1476.86 | 1454.9 | 1433.99 |
35 day SMA | 1337.45 | 1321.32 | 1309.28 |
50 day SMA | 1257.2 | 1240.78 | 1225.39 |
100 day SMA | 977.15 | 965.23 | 954.31 |
150 day SMA | 791.55 | 781.76 | 772.42 |
200 day SMA | 634.63 | 626.67 | 619.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.