Login or Join
HomepageIna 543620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ina 543620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ina
Strong Daily Stock price targets for Ina 543620 are 249.25 and 260.25
| Daily Target 1 | 246.33 |
| Daily Target 2 | 252.17 |
| Daily Target 3 | 257.33333333333 |
| Daily Target 4 | 263.17 |
| Daily Target 5 | 268.33 |
Daily price and volume Ina
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 258.00 (-0.39%) | 262.50 | 251.50 - 262.50 | 0.3364 times |
| Fri 28 March 2025 | 259.00 (0.41%) | 255.80 | 253.50 - 261.95 | 0.8919 times |
| Wed 26 March 2025 | 257.95 (-2.18%) | 264.00 | 256.00 - 264.00 | 0.6065 times |
| Tue 25 March 2025 | 263.70 (-5.13%) | 278.55 | 261.95 - 278.55 | 0.9404 times |
| Mon 24 March 2025 | 277.95 (-0.5%) | 282.00 | 275.10 - 286.95 | 0.6957 times |
| Fri 21 March 2025 | 279.35 (2.59%) | 272.05 | 272.00 - 282.55 | 0.8818 times |
| Thu 20 March 2025 | 272.30 (-2.47%) | 294.00 | 270.00 - 294.95 | 1.2819 times |
| Wed 19 March 2025 | 279.20 (8.85%) | 260.00 | 260.00 - 282.70 | 2.3063 times |
| Tue 18 March 2025 | 256.50 (1.73%) | 260.00 | 254.00 - 264.70 | 0.79 times |
| Mon 17 March 2025 | 252.15 (0.78%) | 249.90 | 248.45 - 270.00 | 1.2691 times |
| Thu 13 March 2025 | 250.20 (-1.05%) | 254.50 | 247.00 - 258.65 | 2.0744 times |
Weekly price and charts Ina
Strong weekly Stock price targets for Ina 543620 are 249.25 and 260.25
| Weekly Target 1 | 246.33 |
| Weekly Target 2 | 252.17 |
| Weekly Target 3 | 257.33333333333 |
| Weekly Target 4 | 263.17 |
| Weekly Target 5 | 268.33 |
Weekly price and volumes for Ina
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 258.00 (-0.39%) | 262.50 | 251.50 - 262.50 | 0.0675 times |
| Fri 28 March 2025 | 259.00 (-7.28%) | 282.00 | 253.50 - 286.95 | 0.6291 times |
| Fri 21 March 2025 | 279.35 (11.65%) | 249.90 | 248.45 - 294.95 | 1.3104 times |
| Thu 13 March 2025 | 250.20 (-12.13%) | 291.00 | 247.00 - 292.00 | 0.8117 times |
| Fri 07 March 2025 | 284.75 (10.43%) | 268.00 | 245.50 - 288.75 | 0.8163 times |
| Fri 28 February 2025 | 257.85 (-7.78%) | 277.00 | 255.00 - 293.90 | 1.0081 times |
| Fri 21 February 2025 | 279.60 (8.12%) | 250.00 | 208.15 - 284.65 | 1.8991 times |
| Fri 14 February 2025 | 258.60 (-11.15%) | 298.35 | 241.00 - 298.35 | 0.8705 times |
| Fri 07 February 2025 | 291.05 (-9.47%) | 305.70 | 269.00 - 305.70 | 0.5371 times |
| Fri 31 January 2025 | 321.50 (8.27%) | 287.00 | 225.00 - 324.00 | 2.05 times |
| Fri 24 January 2025 | 296.95 (-90.7%) | 3294.00 | 289.00 - 3294.95 | 0.2009 times |
Monthly price and charts Ina
Strong monthly Stock price targets for Ina 543620 are 249.25 and 260.25
| Monthly Target 1 | 246.33 |
| Monthly Target 2 | 252.17 |
| Monthly Target 3 | 257.33333333333 |
| Monthly Target 4 | 263.17 |
| Monthly Target 5 | 268.33 |
Monthly price and volumes Ina
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 258.00 (-0.39%) | 262.50 | 251.50 - 262.50 | 0.0472 times |
| Fri 28 March 2025 | 259.00 (0.45%) | 268.00 | 245.50 - 294.95 | 2.496 times |
| Fri 28 February 2025 | 257.85 (-19.8%) | 305.70 | 208.15 - 305.70 | 3.0188 times |
| Fri 31 January 2025 | 321.50 (-91.36%) | 3700.00 | 225.00 - 3715.00 | 1.8999 times |
| Tue 31 December 2024 | 3720.75 (-10.87%) | 4160.00 | 3400.00 - 4174.65 | 0.3432 times |
| Fri 29 November 2024 | 4174.65 (9.89%) | 3859.95 | 3800.00 - 4750.00 | 0.3677 times |
| Thu 31 October 2024 | 3798.85 (11.72%) | 3410.50 | 2600.00 - 3979.85 | 0.4356 times |
| Mon 30 September 2024 | 3400.30 (-5.75%) | 3603.00 | 3270.00 - 3800.00 | 0.2624 times |
| Fri 30 August 2024 | 3607.85 (13.2%) | 3230.00 | 2822.30 - 3950.00 | 0.4881 times |
| Wed 31 July 2024 | 3187.10 (-4.22%) | 3327.40 | 2877.45 - 3569.00 | 0.641 times |
| Fri 28 June 2024 | 3327.40 (51.56%) | 2300.00 | 2072.90 - 3329.20 | 0.7891 times |
Indicator Analysis of Ina
Please login to view indicator analysis. or View indicator analysis of Ina 543620 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ina 543620
DMA (daily moving average) of Ina 543620
| DMA period | DMA value |
| 5 day DMA | 263.32 |
| 12 day DMA | 263.26 |
| 20 day DMA | 263.98 |
| 35 day DMA | 263.68 |
| 50 day DMA | 615.4 |
| 100 day DMA | 2234.48 |
| 150 day DMA | 2686.87 |
| 200 day DMA | 2779.15 |
EMA (exponential moving average) of Ina 543620
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.79 | 263.68 | 266.02 |
| 12 day EMA | 265.89 | 267.32 | 268.83 |
| 20 day EMA | 311.32 | 316.93 | 323.02 |
| 35 day EMA | 549.88 | 567.06 | 585.2 |
| 50 day EMA | 778.09 | 799.31 | 821.35 |
SMA (simple moving average) of Ina 543620
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.32 | 267.59 | 270.25 |
| 12 day SMA | 263.26 | 262.98 | 263.74 |
| 20 day SMA | 263.98 | 264.32 | 265.75 |
| 35 day SMA | 263.68 | 264.49 | 265.51 |
| 50 day SMA | 615.4 | 673.37 | 730 |
| 100 day SMA | 2234.48 | 2270.61 | 2306.01 |
| 150 day SMA | 2686.87 | 2708.09 | 2728.82 |
| 200 day SMA | 2779.15 | 2788.98 | 2798.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.