Login or Join
HomepageIna 543620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ina 543620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ina
Strong Daily Stock price targets for Ina 543620 are 124.9 and 129.85
| Daily Target 1 | 123.62 |
| Daily Target 2 | 126.18 |
| Daily Target 3 | 128.56666666667 |
| Daily Target 4 | 131.13 |
| Daily Target 5 | 133.52 |
Daily price and volume Ina
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 128.75 (-1.3%) | 130.45 | 126.00 - 130.95 | 0.5858 times | Tue 16 December 2025 | 130.45 (0.73%) | 129.50 | 128.50 - 132.05 | 0.3745 times | Mon 15 December 2025 | 129.50 (-0.65%) | 130.35 | 128.00 - 132.80 | 0.8631 times | Fri 12 December 2025 | 130.35 (-2.14%) | 134.50 | 129.00 - 134.75 | 0.9863 times | Thu 11 December 2025 | 133.20 (1.41%) | 132.00 | 128.95 - 134.50 | 0.5427 times | Wed 10 December 2025 | 131.35 (0.65%) | 136.80 | 128.10 - 138.80 | 1.1104 times | Tue 09 December 2025 | 130.50 (5.84%) | 124.70 | 119.00 - 139.90 | 1.576 times | Mon 08 December 2025 | 123.30 (-3.97%) | 128.40 | 116.25 - 128.40 | 2.9649 times | Fri 05 December 2025 | 128.40 (-4.21%) | 134.05 | 127.50 - 135.55 | 0.6579 times | Thu 04 December 2025 | 134.05 (-2.72%) | 137.75 | 133.00 - 137.75 | 0.3384 times | Wed 03 December 2025 | 137.80 (0.25%) | 139.00 | 128.75 - 139.85 | 1.4018 times |
Weekly price and charts Ina
Strong weekly Stock price targets for Ina 543620 are 123.98 and 130.78
| Weekly Target 1 | 122.38 |
| Weekly Target 2 | 125.57 |
| Weekly Target 3 | 129.18333333333 |
| Weekly Target 4 | 132.37 |
| Weekly Target 5 | 135.98 |
Weekly price and volumes for Ina
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 128.75 (-1.23%) | 130.35 | 126.00 - 132.80 | 0.4924 times | Fri 12 December 2025 | 130.35 (1.52%) | 128.40 | 116.25 - 139.90 | 1.9389 times | Fri 05 December 2025 | 128.40 (-9.55%) | 143.00 | 127.50 - 145.00 | 1.0732 times | Fri 28 November 2025 | 141.95 (-7.01%) | 150.00 | 138.10 - 155.95 | 0.9555 times | Fri 21 November 2025 | 152.65 (-9.41%) | 168.50 | 150.60 - 170.50 | 1.0069 times | Fri 14 November 2025 | 168.50 (-2.06%) | 170.00 | 163.20 - 183.95 | 1.1881 times | Fri 07 November 2025 | 172.05 (-3.99%) | 179.20 | 164.50 - 185.85 | 0.4342 times | Fri 31 October 2025 | 179.20 (7.14%) | 193.80 | 177.00 - 198.00 | 0.9044 times | Thu 23 October 2025 | 167.25 (5.06%) | 160.05 | 157.50 - 169.90 | 0.4118 times | Fri 17 October 2025 | 159.20 (-15.54%) | 188.50 | 157.85 - 188.50 | 1.5945 times | Fri 10 October 2025 | 188.50 (2.56%) | 183.55 | 166.00 - 190.50 | 1.6177 times |
Monthly price and charts Ina
Strong monthly Stock price targets for Ina 543620 are 108.13 and 136.88
| Monthly Target 1 | 101.25 |
| Monthly Target 2 | 115 |
| Monthly Target 3 | 130 |
| Monthly Target 4 | 143.75 |
| Monthly Target 5 | 158.75 |
Monthly price and volumes Ina
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 128.75 (-9.3%) | 143.00 | 116.25 - 145.00 | 1.0018 times | Fri 28 November 2025 | 141.95 (-20.79%) | 179.20 | 138.10 - 185.85 | 1.0248 times | Fri 31 October 2025 | 179.20 (-4.17%) | 188.25 | 157.50 - 198.00 | 1.4781 times | Tue 30 September 2025 | 187.00 (-15.38%) | 220.10 | 184.70 - 222.90 | 1.3672 times | Fri 29 August 2025 | 221.00 (6.48%) | 205.50 | 205.50 - 249.50 | 1.0465 times | Thu 31 July 2025 | 207.55 (-20.83%) | 265.70 | 206.00 - 274.20 | 0.963 times | Mon 30 June 2025 | 262.15 (14.95%) | 228.50 | 228.05 - 282.00 | 1.0502 times | Fri 30 May 2025 | 228.05 (-4.6%) | 239.00 | 207.00 - 265.00 | 1.091 times | Wed 30 April 2025 | 239.05 (-7.7%) | 262.50 | 225.15 - 279.70 | 0.438 times | Fri 28 March 2025 | 259.00 (0.45%) | 268.00 | 245.50 - 294.95 | 0.5391 times | Fri 28 February 2025 | 257.85 (-19.8%) | 305.70 | 208.15 - 305.70 | 0.6521 times |
Indicator Analysis of Ina
Please login to view indicator analysis. or View indicator analysis of Ina 543620 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ina 543620
DMA (daily moving average) of Ina 543620
| DMA period | DMA value |
| 5 day DMA | 130.45 |
| 12 day DMA | 131.26 |
| 20 day DMA | 136.56 |
| 35 day DMA | 153.07 |
| 50 day DMA | 159.57 |
| 100 day DMA | 187.32 |
| 150 day DMA | 209.41 |
| 200 day DMA | 220.71 |
EMA (exponential moving average) of Ina 543620
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.98 | 130.6 | 130.67 |
| 12 day EMA | 133.11 | 133.9 | 134.53 |
| 20 day EMA | 138.64 | 139.68 | 140.65 |
| 35 day EMA | 148.09 | 149.23 | 150.34 |
| 50 day EMA | 159.31 | 160.56 | 161.79 |
SMA (simple moving average) of Ina 543620
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.45 | 130.97 | 130.98 |
| 12 day SMA | 131.26 | 132.22 | 133.18 |
| 20 day SMA | 136.56 | 138.23 | 139.83 |
| 35 day SMA | 153.07 | 154.75 | 155.8 |
| 50 day SMA | 159.57 | 160.58 | 161.71 |
| 100 day SMA | 187.32 | 188.55 | 189.84 |
| 150 day SMA | 209.41 | 210.05 | 210.73 |
| 200 day SMA | 220.71 | 221.4 | 222.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.