Login or Join
HomepageIna 543620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ina 543620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ina
Strong Daily Stock price targets for Ina 543620 are 127.43 and 132.48
| Daily Target 1 | 123.25 |
| Daily Target 2 | 126.55 |
| Daily Target 3 | 128.3 |
| Daily Target 4 | 131.6 |
| Daily Target 5 | 133.35 |
Daily price and volume Ina
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 129.85 (0.85%) | 128.75 | 125.00 - 130.05 | 0.517 times | Wed 17 December 2025 | 128.75 (-1.3%) | 130.45 | 126.00 - 130.95 | 0.5749 times | Tue 16 December 2025 | 130.45 (0.73%) | 129.50 | 128.50 - 132.05 | 0.3676 times | Mon 15 December 2025 | 129.50 (-0.65%) | 130.35 | 128.00 - 132.80 | 0.8472 times | Fri 12 December 2025 | 130.35 (-2.14%) | 134.50 | 129.00 - 134.75 | 0.9681 times | Thu 11 December 2025 | 133.20 (1.41%) | 132.00 | 128.95 - 134.50 | 0.5327 times | Wed 10 December 2025 | 131.35 (0.65%) | 136.80 | 128.10 - 138.80 | 1.0899 times | Tue 09 December 2025 | 130.50 (5.84%) | 124.70 | 119.00 - 139.90 | 1.5469 times | Mon 08 December 2025 | 123.30 (-3.97%) | 128.40 | 116.25 - 128.40 | 2.9101 times | Fri 05 December 2025 | 128.40 (-4.21%) | 134.05 | 127.50 - 135.55 | 0.6457 times | Thu 04 December 2025 | 134.05 (-2.72%) | 137.75 | 133.00 - 137.75 | 0.3322 times |
Weekly price and charts Ina
Strong weekly Stock price targets for Ina 543620 are 123.53 and 131.33
| Weekly Target 1 | 121.42 |
| Weekly Target 2 | 125.63 |
| Weekly Target 3 | 129.21666666667 |
| Weekly Target 4 | 133.43 |
| Weekly Target 5 | 137.02 |
Weekly price and volumes for Ina
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 129.85 (-0.38%) | 130.35 | 125.00 - 132.80 | 0.6257 times | Fri 12 December 2025 | 130.35 (1.52%) | 128.40 | 116.25 - 139.90 | 1.9118 times | Fri 05 December 2025 | 128.40 (-9.55%) | 143.00 | 127.50 - 145.00 | 1.0581 times | Fri 28 November 2025 | 141.95 (-7.01%) | 150.00 | 138.10 - 155.95 | 0.9421 times | Fri 21 November 2025 | 152.65 (-9.41%) | 168.50 | 150.60 - 170.50 | 0.9928 times | Fri 14 November 2025 | 168.50 (-2.06%) | 170.00 | 163.20 - 183.95 | 1.1714 times | Fri 07 November 2025 | 172.05 (-3.99%) | 179.20 | 164.50 - 185.85 | 0.4282 times | Fri 31 October 2025 | 179.20 (7.14%) | 193.80 | 177.00 - 198.00 | 0.8918 times | Thu 23 October 2025 | 167.25 (5.06%) | 160.05 | 157.50 - 169.90 | 0.406 times | Fri 17 October 2025 | 159.20 (-15.54%) | 188.50 | 157.85 - 188.50 | 1.5721 times | Fri 10 October 2025 | 188.50 (2.56%) | 183.55 | 166.00 - 190.50 | 1.595 times |
Monthly price and charts Ina
Strong monthly Stock price targets for Ina 543620 are 108.68 and 137.43
| Monthly Target 1 | 101.62 |
| Monthly Target 2 | 115.73 |
| Monthly Target 3 | 130.36666666667 |
| Monthly Target 4 | 144.48 |
| Monthly Target 5 | 159.12 |
Monthly price and volumes Ina
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 129.85 (-8.52%) | 143.00 | 116.25 - 145.00 | 1.0383 times | Fri 28 November 2025 | 141.95 (-20.79%) | 179.20 | 138.10 - 185.85 | 1.0207 times | Fri 31 October 2025 | 179.20 (-4.17%) | 188.25 | 157.50 - 198.00 | 1.4721 times | Tue 30 September 2025 | 187.00 (-15.38%) | 220.10 | 184.70 - 222.90 | 1.3617 times | Fri 29 August 2025 | 221.00 (6.48%) | 205.50 | 205.50 - 249.50 | 1.0423 times | Thu 31 July 2025 | 207.55 (-20.83%) | 265.70 | 206.00 - 274.20 | 0.9591 times | Mon 30 June 2025 | 262.15 (14.95%) | 228.50 | 228.05 - 282.00 | 1.046 times | Fri 30 May 2025 | 228.05 (-4.6%) | 239.00 | 207.00 - 265.00 | 1.0866 times | Wed 30 April 2025 | 239.05 (-7.7%) | 262.50 | 225.15 - 279.70 | 0.4363 times | Fri 28 March 2025 | 259.00 (0.45%) | 268.00 | 245.50 - 294.95 | 0.537 times | Fri 28 February 2025 | 257.85 (-19.8%) | 305.70 | 208.15 - 305.70 | 0.6494 times |
Indicator Analysis of Ina
Please login to view indicator analysis. or View indicator analysis of Ina 543620 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ina 543620
DMA (daily moving average) of Ina 543620
| DMA period | DMA value |
| 5 day DMA | 129.78 |
| 12 day DMA | 130.63 |
| 20 day DMA | 135.18 |
| 35 day DMA | 151.41 |
| 50 day DMA | 158.49 |
| 100 day DMA | 186.13 |
| 150 day DMA | 208.59 |
| 200 day DMA | 220.06 |
EMA (exponential moving average) of Ina 543620
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.94 | 129.98 | 130.6 |
| 12 day EMA | 132.61 | 133.11 | 133.9 |
| 20 day EMA | 137.76 | 138.59 | 139.62 |
| 35 day EMA | 147.03 | 148.04 | 149.18 |
| 50 day EMA | 158.06 | 159.21 | 160.45 |
SMA (simple moving average) of Ina 543620
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.78 | 130.45 | 130.97 |
| 12 day SMA | 130.63 | 131.26 | 132.22 |
| 20 day SMA | 135.18 | 136.56 | 138.23 |
| 35 day SMA | 151.41 | 153.07 | 154.75 |
| 50 day SMA | 158.49 | 159.57 | 160.58 |
| 100 day SMA | 186.13 | 187.32 | 188.55 |
| 150 day SMA | 208.59 | 209.41 | 210.05 |
| 200 day SMA | 220.06 | 220.71 | 221.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.