Login or Join
HomepageIna 543620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ina 543620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ina
Strong Daily Stock price targets for Ina 543620 are 124.33 and 130.53
| Daily Target 1 | 122.68 |
| Daily Target 2 | 125.97 |
| Daily Target 3 | 128.88333333333 |
| Daily Target 4 | 132.17 |
| Daily Target 5 | 135.08 |
Daily price and volume Ina
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 129.25 (-0.46%) | 130.50 | 125.60 - 131.80 | 0.9301 times | Thu 18 December 2025 | 129.85 (0.85%) | 128.75 | 125.00 - 130.05 | 0.5012 times | Wed 17 December 2025 | 128.75 (-1.3%) | 130.45 | 126.00 - 130.95 | 0.5575 times | Tue 16 December 2025 | 130.45 (0.73%) | 129.50 | 128.50 - 132.05 | 0.3564 times | Mon 15 December 2025 | 129.50 (-0.65%) | 130.35 | 128.00 - 132.80 | 0.8214 times | Fri 12 December 2025 | 130.35 (-2.14%) | 134.50 | 129.00 - 134.75 | 0.9386 times | Thu 11 December 2025 | 133.20 (1.41%) | 132.00 | 128.95 - 134.50 | 0.5165 times | Wed 10 December 2025 | 131.35 (0.65%) | 136.80 | 128.10 - 138.80 | 1.0568 times | Tue 09 December 2025 | 130.50 (5.84%) | 124.70 | 119.00 - 139.90 | 1.4999 times | Mon 08 December 2025 | 123.30 (-3.97%) | 128.40 | 116.25 - 128.40 | 2.8216 times | Fri 05 December 2025 | 128.40 (-4.21%) | 134.05 | 127.50 - 135.55 | 0.6261 times |
Weekly price and charts Ina
Strong weekly Stock price targets for Ina 543620 are 123.23 and 131.03
| Weekly Target 1 | 121.22 |
| Weekly Target 2 | 125.23 |
| Weekly Target 3 | 129.01666666667 |
| Weekly Target 4 | 133.03 |
| Weekly Target 5 | 136.82 |
Weekly price and volumes for Ina
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 129.25 (-0.84%) | 130.35 | 125.00 - 132.80 | 0.8634 times | Fri 12 December 2025 | 130.35 (1.52%) | 128.40 | 116.25 - 139.90 | 1.8633 times | Fri 05 December 2025 | 128.40 (-9.55%) | 143.00 | 127.50 - 145.00 | 1.0313 times | Fri 28 November 2025 | 141.95 (-7.01%) | 150.00 | 138.10 - 155.95 | 0.9183 times | Fri 21 November 2025 | 152.65 (-9.41%) | 168.50 | 150.60 - 170.50 | 0.9676 times | Fri 14 November 2025 | 168.50 (-2.06%) | 170.00 | 163.20 - 183.95 | 1.1417 times | Fri 07 November 2025 | 172.05 (-3.99%) | 179.20 | 164.50 - 185.85 | 0.4173 times | Fri 31 October 2025 | 179.20 (7.14%) | 193.80 | 177.00 - 198.00 | 0.8691 times | Thu 23 October 2025 | 167.25 (5.06%) | 160.05 | 157.50 - 169.90 | 0.3957 times | Fri 17 October 2025 | 159.20 (-15.54%) | 188.50 | 157.85 - 188.50 | 1.5322 times | Fri 10 October 2025 | 188.50 (2.56%) | 183.55 | 166.00 - 190.50 | 1.5546 times |
Monthly price and charts Ina
Strong monthly Stock price targets for Ina 543620 are 108.38 and 137.13
| Monthly Target 1 | 101.42 |
| Monthly Target 2 | 115.33 |
| Monthly Target 3 | 130.16666666667 |
| Monthly Target 4 | 144.08 |
| Monthly Target 5 | 158.92 |
Monthly price and volumes Ina
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 129.25 (-8.95%) | 143.00 | 116.25 - 145.00 | 1.1051 times | Fri 28 November 2025 | 141.95 (-20.79%) | 179.20 | 138.10 - 185.85 | 1.013 times | Fri 31 October 2025 | 179.20 (-4.17%) | 188.25 | 157.50 - 198.00 | 1.4611 times | Tue 30 September 2025 | 187.00 (-15.38%) | 220.10 | 184.70 - 222.90 | 1.3515 times | Fri 29 August 2025 | 221.00 (6.48%) | 205.50 | 205.50 - 249.50 | 1.0345 times | Thu 31 July 2025 | 207.55 (-20.83%) | 265.70 | 206.00 - 274.20 | 0.952 times | Mon 30 June 2025 | 262.15 (14.95%) | 228.50 | 228.05 - 282.00 | 1.0382 times | Fri 30 May 2025 | 228.05 (-4.6%) | 239.00 | 207.00 - 265.00 | 1.0785 times | Wed 30 April 2025 | 239.05 (-7.7%) | 262.50 | 225.15 - 279.70 | 0.433 times | Fri 28 March 2025 | 259.00 (0.45%) | 268.00 | 245.50 - 294.95 | 0.533 times | Fri 28 February 2025 | 257.85 (-19.8%) | 305.70 | 208.15 - 305.70 | 0.6446 times |
Indicator Analysis of Ina
Please login to view indicator analysis. or View indicator analysis of Ina 543620 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ina 543620
DMA (daily moving average) of Ina 543620
| DMA period | DMA value |
| 5 day DMA | 129.56 |
| 12 day DMA | 129.91 |
| 20 day DMA | 134.01 |
| 35 day DMA | 149.88 |
| 50 day DMA | 157.5 |
| 100 day DMA | 184.98 |
| 150 day DMA | 207.79 |
| 200 day DMA | 219.5 |
EMA (exponential moving average) of Ina 543620
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.71 | 129.94 | 129.98 |
| 12 day EMA | 132.09 | 132.61 | 133.11 |
| 20 day EMA | 136.91 | 137.72 | 138.55 |
| 35 day EMA | 146.03 | 147.02 | 148.03 |
| 50 day EMA | 156.89 | 158.02 | 159.17 |
SMA (simple moving average) of Ina 543620
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.56 | 129.78 | 130.45 |
| 12 day SMA | 129.91 | 130.63 | 131.26 |
| 20 day SMA | 134.01 | 135.18 | 136.56 |
| 35 day SMA | 149.88 | 151.41 | 153.07 |
| 50 day SMA | 157.5 | 158.49 | 159.57 |
| 100 day SMA | 184.98 | 186.13 | 187.32 |
| 150 day SMA | 207.79 | 208.59 | 209.41 |
| 200 day SMA | 219.5 | 220.06 | 220.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.