Ina 543620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ina 543620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ina

Strong Daily Stock price targets for Ina 543620 are 1712.05 and 1736.15

Daily Target 11691.97
Daily Target 21708.03
Daily Target 31716.0666666667
Daily Target 41732.13
Daily Target 51740.17

Daily price and volume Ina

Date Closing Open Range Volume
Wed 27 March 2024 1724.10 (5%) 1723.10 1700.00 - 1724.10 0.9198 times
Tue 26 March 2024 1642.00 (5%) 1641.90 1585.00 - 1642.00 0.8491 times
Fri 22 March 2024 1563.85 (5%) 1557.00 1470.00 - 1563.85 1.5566 times
Thu 21 March 2024 1489.40 (5%) 1488.00 1458.25 - 1489.40 0.8491 times
Wed 20 March 2024 1418.50 (4.44%) 1413.00 1391.00 - 1426.00 0.5896 times
Tue 19 March 2024 1358.25 (4.48%) 1299.00 1236.20 - 1360.00 1.0613 times
Mon 18 March 2024 1300.00 (-2.55%) 1267.35 1267.30 - 1333.90 1.7453 times
Fri 15 March 2024 1333.95 (-5%) 1333.95 1333.95 - 1419.90 1.7453 times
Thu 14 March 2024 1404.15 (-5%) 1404.15 1404.15 - 1404.15 0.1887 times
Tue 12 March 2024 1478.05 (-5%) 1478.05 1478.05 - 1510.20 0.4953 times
Mon 11 March 2024 1555.80 (-0.98%) 1648.90 1531.00 - 1648.90 0.6132 times

 Daily chart Ina

Weekly price and charts Ina

Strong weekly Stock price targets for Ina 543620 are 1654.55 and 1793.65

Weekly Target 11538.63
Weekly Target 21631.37
Weekly Target 31677.7333333333
Weekly Target 41770.47
Weekly Target 51816.83

Weekly price and volumes for Ina

Date Closing Open Range Volume
Wed 27 March 2024 1724.10 (10.25%) 1641.90 1585.00 - 1724.10 0.3709 times
Fri 22 March 2024 1563.85 (17.23%) 1267.35 1236.20 - 1563.85 1.2166 times
Fri 15 March 2024 1333.95 (-15.1%) 1648.90 1333.95 - 1648.90 0.638 times
Thu 07 March 2024 1571.15 (5.25%) 1563.00 1484.85 - 1645.50 1.1919 times
Sat 02 March 2024 1492.80 (21.98%) 1274.40 1228.20 - 1500.00 1.1474 times
Fri 23 February 2024 1223.80 (6.63%) 1188.00 1100.55 - 1230.00 0.7369 times
Fri 16 February 2024 1147.75 (0.54%) 1159.00 1053.05 - 1189.90 1.5826 times
Fri 09 February 2024 1141.55 (-6.47%) 1160.30 1046.50 - 1214.40 1.0682 times
Fri 02 February 2024 1220.50 (13.01%) 1134.00 1100.00 - 1285.00 1.1227 times
Thu 25 January 2024 1080.00 (10.38%) 975.00 969.00 - 1080.00 0.9248 times
Fri 19 January 2024 978.45 (8.36%) 903.00 896.65 - 1000.00 1.2364 times

 weekly chart Ina

Monthly price and charts Ina

Strong monthly Stock price targets for Ina 543620 are 1480.15 and 1968.05

Monthly Target 11073.57
Monthly Target 21398.83
Monthly Target 31561.4666666667
Monthly Target 41886.73
Monthly Target 52049.37

Monthly price and volumes Ina

Date Closing Open Range Volume
Wed 27 March 2024 1724.10 (22.08%) 1473.90 1236.20 - 1724.10 0.2667 times
Thu 29 February 2024 1412.30 (15.27%) 1284.00 1046.50 - 1427.85 0.342 times
Wed 31 January 2024 1225.20 (62.24%) 789.00 750.10 - 1242.00 0.375 times
Fri 29 December 2023 755.20 (24.96%) 619.95 610.05 - 755.20 0.4801 times
Thu 30 November 2023 604.35 (9.93%) 550.00 520.00 - 709.00 0.667 times
Tue 31 October 2023 549.75 (40.87%) 385.00 385.00 - 581.80 1.0123 times
Fri 29 September 2023 390.25 (3.67%) 357.65 345.00 - 440.15 1.4427 times
Thu 31 August 2023 376.45 (86.09%) 208.00 193.15 - 400.00 2.9934 times
Mon 31 July 2023 202.30 (57.86%) 130.75 126.80 - 206.00 1.8847 times
Fri 30 June 2023 128.15 (-1.95%) 127.40 118.50 - 132.90 0.5362 times
Wed 31 May 2023 130.70 (-7.76%) 138.40 124.80 - 149.00 0.8224 times

 monthly chart Ina

DMA SMA EMA moving averages of Ina 543620

DMA (daily moving average) of Ina 543620

DMA period DMA value
5 day DMA 1567.57
12 day DMA 1486.6
20 day DMA 1476.86
35 day DMA 1337.45
50 day DMA 1257.2
100 day DMA 977.15
150 day DMA 791.55
200 day DMA 634.63

EMA (exponential moving average) of Ina 543620

EMA period EMA current EMA prev EMA prev2
5 day EMA1593.111527.631470.45
12 day EMA1509.671470.71439.56
20 day EMA1452.371423.781400.82
35 day EMA1360.021338.591320.73
50 day EMA1260.241241.311224.96

SMA (simple moving average) of Ina 543620

SMA period SMA current SMA prev SMA prev2
5 day SMA1567.571494.41426
12 day SMA1486.61467.621461.04
20 day SMA1476.861454.91433.99
35 day SMA1337.451321.321309.28
50 day SMA1257.21240.781225.39
100 day SMA977.15965.23954.31
150 day SMA791.55781.76772.42
200 day SMA634.63626.67619.1
Back to top | Use Dark Theme