Login or Join
HomepageIna 543620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ina 543620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ina
Strong Daily Stock price targets for Ina 543620 are 123.43 and 132.58
| Daily Target 1 | 116.85 |
| Daily Target 2 | 120.85 |
| Daily Target 3 | 126 |
| Daily Target 4 | 130 |
| Daily Target 5 | 135.15 |
Daily price and volume Ina
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 124.85 (5.05%) | 123.45 | 122.00 - 131.15 | 4.336 times | Thu 09 July 2026 | 118.85 (9.64%) | 109.50 | 109.50 - 125.00 | 3.3855 times | Wed 08 July 2026 | 108.40 (-3.34%) | 111.80 | 107.25 - 112.35 | 0.3182 times | Tue 07 July 2026 | 112.15 (-1.41%) | 114.15 | 111.20 - 114.80 | 0.328 times | Fri 03 July 2026 | 113.75 (-1.73%) | 117.95 | 113.20 - 117.95 | 0.1251 times | Thu 02 July 2026 | 115.75 (0.22%) | 116.95 | 114.85 - 116.95 | 0.1033 times | Wed 01 July 2026 | 115.50 (-0.6%) | 117.95 | 115.00 - 117.95 | 0.1325 times | Tue 30 June 2026 | 116.20 (2.06%) | 114.45 | 114.00 - 118.00 | 0.4851 times | Mon 29 June 2026 | 113.85 (0.62%) | 113.10 | 111.30 - 115.50 | 0.1314 times | Thu 25 June 2026 | 113.15 (-1.78%) | 116.70 | 112.00 - 116.90 | 0.655 times | Wed 24 June 2026 | 115.20 (-0.6%) | 115.95 | 113.20 - 116.95 | 0.3505 times |
Weekly price and charts Ina
Strong weekly Stock price targets for Ina 543620 are 116.05 and 139.95
| Weekly Target 1 | 97.18 |
| Weekly Target 2 | 111.02 |
| Weekly Target 3 | 121.08333333333 |
| Weekly Target 4 | 134.92 |
| Weekly Target 5 | 144.98 |
Weekly price and volumes for Ina
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 124.85 (9.76%) | 114.15 | 107.25 - 131.15 | 3.1571 times | Fri 03 July 2026 | 113.75 (0.53%) | 113.10 | 111.30 - 118.00 | 0.3688 times | Thu 25 June 2026 | 113.15 (-2.96%) | 118.70 | 112.00 - 122.05 | 0.6397 times | Fri 19 June 2026 | 116.60 (-0.34%) | 122.50 | 115.70 - 122.50 | 0.538 times | Fri 12 June 2026 | 117.00 (-0.55%) | 117.05 | 112.85 - 122.75 | 0.5849 times | Fri 05 June 2026 | 117.65 (-6.7%) | 125.75 | 117.00 - 129.50 | 0.7622 times | Fri 29 May 2026 | 126.10 (-8.49%) | 139.90 | 121.25 - 149.65 | 1.5686 times | Fri 22 May 2026 | 137.80 (9.63%) | 123.60 | 117.15 - 141.45 | 0.7739 times | Fri 15 May 2026 | 125.70 (-9.47%) | 136.50 | 124.00 - 139.00 | 0.5004 times | Fri 08 May 2026 | 138.85 (-5.95%) | 149.90 | 129.05 - 151.05 | 1.1064 times | Thu 30 April 2026 | 147.64 (2.17%) | 144.00 | 144.00 - 162.00 | 0.9288 times |
Monthly price and charts Ina
Strong monthly Stock price targets for Ina 543620 are 116.05 and 139.95
| Monthly Target 1 | 97.18 |
| Monthly Target 2 | 111.02 |
| Monthly Target 3 | 121.08333333333 |
| Monthly Target 4 | 134.92 |
| Monthly Target 5 | 144.98 |
Monthly price and volumes Ina
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 124.85 (7.44%) | 117.95 | 107.25 - 131.15 | 0.4309 times | Tue 30 June 2026 | 116.20 (-7.85%) | 125.75 | 111.30 - 129.50 | 0.3608 times | Fri 29 May 2026 | 126.10 (-14.59%) | 149.90 | 117.15 - 151.05 | 0.5168 times | Thu 30 April 2026 | 147.64 (79.94%) | 87.24 | 84.90 - 162.00 | 0.8553 times | Mon 30 March 2026 | 82.05 (-18.24%) | 96.00 | 81.00 - 104.90 | 0.9669 times | Fri 27 February 2026 | 100.35 (-0.25%) | 98.15 | 92.75 - 142.85 | 1.6953 times | Fri 30 January 2026 | 100.60 (-26%) | 137.45 | 94.50 - 146.55 | 1.3559 times | Wed 31 December 2025 | 135.95 (-4.23%) | 143.00 | 116.25 - 145.00 | 1.3912 times | Fri 28 November 2025 | 141.95 (-20.79%) | 179.20 | 138.10 - 185.85 | 1.0103 times | Fri 31 October 2025 | 179.20 (-4.17%) | 188.25 | 157.50 - 198.00 | 1.4166 times | Tue 30 September 2025 | 187.00 (-15.38%) | 220.10 | 184.70 - 222.90 | 1.3104 times |
Indicator Analysis of Ina
Please login to view indicator analysis. or View indicator analysis of Ina 543620 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ina 543620
DMA (daily moving average) of Ina 543620
| DMA period | DMA value |
| 5 day DMA | 115.6 |
| 12 day DMA | 115.3 |
| 20 day DMA | 116.16 |
| 35 day DMA | 120.54 |
| 50 day DMA | 125.12 |
| 100 day DMA | 118.41 |
| 150 day DMA | 120.15 |
| 200 day DMA | 134.42 |
EMA (exponential moving average) of Ina 543620
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.86 | 114.37 | 112.13 |
| 12 day EMA | 116.51 | 115 | 114.3 |
| 20 day EMA | 117.53 | 116.76 | 116.54 |
| 35 day EMA | 121.67 | 121.48 | 121.63 |
| 50 day EMA | 126.14 | 126.19 | 126.49 |
SMA (simple moving average) of Ina 543620
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.6 | 113.78 | 113.11 |
| 12 day SMA | 115.3 | 114.9 | 114.71 |
| 20 day SMA | 116.16 | 115.7 | 115.67 |
| 35 day SMA | 120.54 | 120.71 | 120.73 |
| 50 day SMA | 125.12 | 125.58 | 126.09 |
| 100 day SMA | 118.41 | 118.5 | 118.44 |
| 150 day SMA | 120.15 | 120.25 | 120.4 |
| 200 day SMA | 134.42 | 134.77 | 135.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.