Login or Join
HomepageIna 543620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ina 543620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ina
Strong Daily Stock price targets for Ina 543620 are 136.7 and 140.3
| Daily Target 1 | 133.8 |
| Daily Target 2 | 136 |
| Daily Target 3 | 137.4 |
| Daily Target 4 | 139.6 |
| Daily Target 5 | 141 |
Daily price and volume Ina
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 138.20 (2.14%) | 136.95 | 135.20 - 138.80 | 1.1167 times | Tue 23 December 2025 | 135.30 (2.27%) | 131.95 | 131.55 - 135.80 | 0.8794 times | Mon 22 December 2025 | 132.30 (2.36%) | 131.25 | 129.90 - 133.40 | 0.8112 times | Fri 19 December 2025 | 129.25 (-0.46%) | 130.50 | 125.60 - 131.80 | 1.4474 times | Thu 18 December 2025 | 129.85 (0.85%) | 128.75 | 125.00 - 130.05 | 0.7801 times | Wed 17 December 2025 | 128.75 (-1.3%) | 130.45 | 126.00 - 130.95 | 0.8676 times | Tue 16 December 2025 | 130.45 (0.73%) | 129.50 | 128.50 - 132.05 | 0.5546 times | Mon 15 December 2025 | 129.50 (-0.65%) | 130.35 | 128.00 - 132.80 | 1.2784 times | Fri 12 December 2025 | 130.35 (-2.14%) | 134.50 | 129.00 - 134.75 | 1.4608 times | Thu 11 December 2025 | 133.20 (1.41%) | 132.00 | 128.95 - 134.50 | 0.8038 times | Wed 10 December 2025 | 131.35 (0.65%) | 136.80 | 128.10 - 138.80 | 1.6447 times |
Weekly price and charts Ina
Strong weekly Stock price targets for Ina 543620 are 134.05 and 142.95
| Weekly Target 1 | 126.73 |
| Weekly Target 2 | 132.47 |
| Weekly Target 3 | 135.63333333333 |
| Weekly Target 4 | 141.37 |
| Weekly Target 5 | 144.53 |
Weekly price and volumes for Ina
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 138.20 (6.92%) | 131.25 | 129.90 - 138.80 | 0.549 times | Fri 19 December 2025 | 129.25 (-0.84%) | 130.35 | 125.00 - 132.80 | 0.9637 times | Fri 12 December 2025 | 130.35 (1.52%) | 128.40 | 116.25 - 139.90 | 2.0796 times | Fri 05 December 2025 | 128.40 (-9.55%) | 143.00 | 127.50 - 145.00 | 1.151 times | Fri 28 November 2025 | 141.95 (-7.01%) | 150.00 | 138.10 - 155.95 | 1.0249 times | Fri 21 November 2025 | 152.65 (-9.41%) | 168.50 | 150.60 - 170.50 | 1.08 times | Fri 14 November 2025 | 168.50 (-2.06%) | 170.00 | 163.20 - 183.95 | 1.2743 times | Fri 07 November 2025 | 172.05 (-3.99%) | 179.20 | 164.50 - 185.85 | 0.4658 times | Fri 31 October 2025 | 179.20 (7.14%) | 193.80 | 177.00 - 198.00 | 0.9701 times | Thu 23 October 2025 | 167.25 (5.06%) | 160.05 | 157.50 - 169.90 | 0.4417 times | Fri 17 October 2025 | 159.20 (-15.54%) | 188.50 | 157.85 - 188.50 | 1.7102 times |
Monthly price and charts Ina
Strong monthly Stock price targets for Ina 543620 are 112.85 and 141.6
| Monthly Target 1 | 104.4 |
| Monthly Target 2 | 121.3 |
| Monthly Target 3 | 133.15 |
| Monthly Target 4 | 150.05 |
| Monthly Target 5 | 161.9 |
Monthly price and volumes Ina
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 138.20 (-2.64%) | 143.00 | 116.25 - 145.00 | 1.2319 times | Fri 28 November 2025 | 141.95 (-20.79%) | 179.20 | 138.10 - 185.85 | 0.9986 times | Fri 31 October 2025 | 179.20 (-4.17%) | 188.25 | 157.50 - 198.00 | 1.4403 times | Tue 30 September 2025 | 187.00 (-15.38%) | 220.10 | 184.70 - 222.90 | 1.3323 times | Fri 29 August 2025 | 221.00 (6.48%) | 205.50 | 205.50 - 249.50 | 1.0198 times | Thu 31 July 2025 | 207.55 (-20.83%) | 265.70 | 206.00 - 274.20 | 0.9384 times | Mon 30 June 2025 | 262.15 (14.95%) | 228.50 | 228.05 - 282.00 | 1.0234 times | Fri 30 May 2025 | 228.05 (-4.6%) | 239.00 | 207.00 - 265.00 | 1.0631 times | Wed 30 April 2025 | 239.05 (-7.7%) | 262.50 | 225.15 - 279.70 | 0.4268 times | Fri 28 March 2025 | 259.00 (0.45%) | 268.00 | 245.50 - 294.95 | 0.5254 times | Fri 28 February 2025 | 257.85 (-19.8%) | 305.70 | 208.15 - 305.70 | 0.6354 times |
Indicator Analysis of Ina
Please login to view indicator analysis. or View indicator analysis of Ina 543620 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ina 543620
DMA (daily moving average) of Ina 543620
| DMA period | DMA value |
| 5 day DMA | 132.98 |
| 12 day DMA | 131.58 |
| 20 day DMA | 133.13 |
| 35 day DMA | 145.9 |
| 50 day DMA | 154.91 |
| 100 day DMA | 182.1 |
| 150 day DMA | 205.35 |
| 200 day DMA | 218.08 |
EMA (exponential moving average) of Ina 543620
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.17 | 132.15 | 130.57 |
| 12 day EMA | 133.47 | 132.61 | 132.12 |
| 20 day EMA | 136.48 | 136.3 | 136.41 |
| 35 day EMA | 144.82 | 145.21 | 145.79 |
| 50 day EMA | 154.78 | 155.46 | 156.28 |
SMA (simple moving average) of Ina 543620
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.98 | 131.09 | 130.12 |
| 12 day SMA | 131.58 | 130.34 | 129.77 |
| 20 day SMA | 133.13 | 133.33 | 133.6 |
| 35 day SMA | 145.9 | 147.16 | 148.42 |
| 50 day SMA | 154.91 | 155.85 | 156.71 |
| 100 day SMA | 182.1 | 182.94 | 183.92 |
| 150 day SMA | 205.35 | 206.13 | 206.95 |
| 200 day SMA | 218.08 | 218.59 | 219.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.