Login or Join
HomepageIna 543620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ina 543620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ina
Strong Daily Stock price targets for Ina 543620 are 91.73 and 97.95
| Daily Target 1 | 86.79 |
| Daily Target 2 | 90.44 |
| Daily Target 3 | 93.006666666667 |
| Daily Target 4 | 96.66 |
| Daily Target 5 | 99.23 |
Daily price and volume Ina
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 94.10 (2.41%) | 92.90 | 89.35 - 95.57 | 0.2773 times | Thu 02 April 2026 | 91.89 (3.12%) | 88.90 | 85.49 - 92.85 | 0.1993 times | Wed 01 April 2026 | 89.11 (8.6%) | 87.24 | 84.90 - 91.00 | 0.5774 times | Mon 30 March 2026 | 82.05 (-7.96%) | 88.15 | 81.00 - 89.95 | 1.4132 times | Fri 27 March 2026 | 89.15 (-6.8%) | 94.75 | 88.35 - 95.50 | 0.6992 times | Wed 25 March 2026 | 95.65 (1.54%) | 96.50 | 95.10 - 98.00 | 3.2305 times | Tue 24 March 2026 | 94.20 (-0.63%) | 98.95 | 93.55 - 98.95 | 1.4426 times | Mon 23 March 2026 | 94.80 (-6.37%) | 101.25 | 94.00 - 101.25 | 0.6615 times | Fri 20 March 2026 | 101.25 (5.09%) | 98.80 | 97.85 - 103.85 | 0.8229 times | Thu 19 March 2026 | 96.35 (-4.56%) | 98.05 | 95.60 - 101.15 | 0.6761 times | Wed 18 March 2026 | 100.95 (8.37%) | 94.55 | 93.60 - 103.60 | 0.8686 times |
Weekly price and charts Ina
Strong weekly Stock price targets for Ina 543620 are 91.73 and 97.95
| Weekly Target 1 | 86.79 |
| Weekly Target 2 | 90.44 |
| Weekly Target 3 | 93.006666666667 |
| Weekly Target 4 | 96.66 |
| Weekly Target 5 | 99.23 |
Weekly price and volumes for Ina
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 94.10 (2.41%) | 92.90 | 89.35 - 95.57 | 0.0408 times | Thu 02 April 2026 | 91.89 (3.07%) | 88.15 | 81.00 - 92.85 | 0.3219 times | Fri 27 March 2026 | 89.15 (-11.95%) | 101.25 | 88.35 - 101.25 | 0.887 times | Fri 20 March 2026 | 101.25 (6.47%) | 99.65 | 91.50 - 103.85 | 0.8506 times | Fri 13 March 2026 | 95.10 (-1.09%) | 95.00 | 92.90 - 104.90 | 0.7059 times | Fri 06 March 2026 | 96.15 (-4.19%) | 96.00 | 93.05 - 102.00 | 0.9244 times | Fri 27 February 2026 | 100.35 (-17.37%) | 123.65 | 98.30 - 124.05 | 2.1255 times | Fri 20 February 2026 | 121.45 (-0.7%) | 125.00 | 111.15 - 125.85 | 0.8562 times | Fri 13 February 2026 | 122.30 (8.61%) | 116.40 | 116.00 - 142.85 | 1.9373 times | Fri 06 February 2026 | 112.60 (11.93%) | 98.15 | 92.75 - 119.35 | 1.3504 times | Fri 30 January 2026 | 100.60 (2.08%) | 102.80 | 94.50 - 104.00 | 0.6554 times |
Monthly price and charts Ina
Strong monthly Stock price targets for Ina 543620 are 89.5 and 100.17
| Monthly Target 1 | 80.85 |
| Monthly Target 2 | 87.48 |
| Monthly Target 3 | 91.523333333333 |
| Monthly Target 4 | 98.15 |
| Monthly Target 5 | 102.19 |
Monthly price and volumes Ina
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 94.10 (14.69%) | 87.24 | 84.90 - 95.57 | 0.0377 times | Mon 30 March 2026 | 82.05 (-18.24%) | 96.00 | 81.00 - 104.90 | 0.8699 times | Fri 27 February 2026 | 100.35 (-0.25%) | 98.15 | 92.75 - 142.85 | 1.5253 times | Fri 30 January 2026 | 100.60 (-26%) | 137.45 | 94.50 - 146.55 | 1.2199 times | Wed 31 December 2025 | 135.95 (-4.23%) | 143.00 | 116.25 - 145.00 | 1.2517 times | Fri 28 November 2025 | 141.95 (-20.79%) | 179.20 | 138.10 - 185.85 | 0.909 times | Fri 31 October 2025 | 179.20 (-4.17%) | 188.25 | 157.50 - 198.00 | 1.2746 times | Tue 30 September 2025 | 187.00 (-15.38%) | 220.10 | 184.70 - 222.90 | 1.179 times | Fri 29 August 2025 | 221.00 (6.48%) | 205.50 | 205.50 - 249.50 | 0.9024 times | Thu 31 July 2025 | 207.55 (-20.83%) | 265.70 | 206.00 - 274.20 | 0.8305 times | Mon 30 June 2025 | 262.15 (14.95%) | 228.50 | 228.05 - 282.00 | 0.9056 times |
Indicator Analysis of Ina
Please login to view indicator analysis. or View indicator analysis of Ina 543620 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ina 543620
DMA (daily moving average) of Ina 543620
| DMA period | DMA value |
| 5 day DMA | 89.26 |
| 12 day DMA | 93.55 |
| 20 day DMA | 94.83 |
| 35 day DMA | 102.95 |
| 50 day DMA | 103.65 |
| 100 day DMA | 121.37 |
| 150 day DMA | 145.1 |
| 200 day DMA | 169.48 |
EMA (exponential moving average) of Ina 543620
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.6 | 90.35 | 89.58 |
| 12 day EMA | 93.14 | 92.96 | 93.15 |
| 20 day EMA | 95.55 | 95.7 | 96.1 |
| 35 day EMA | 99.27 | 99.57 | 100.02 |
| 50 day EMA | 103.29 | 103.67 | 104.15 |
SMA (simple moving average) of Ina 543620
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.26 | 89.57 | 90.03 |
| 12 day SMA | 93.55 | 93.39 | 93.66 |
| 20 day SMA | 94.83 | 94.89 | 95.23 |
| 35 day SMA | 102.95 | 104.08 | 105.28 |
| 50 day SMA | 103.65 | 103.8 | 104.2 |
| 100 day SMA | 121.37 | 122.15 | 122.95 |
| 150 day SMA | 145.1 | 146.08 | 147.09 |
| 200 day SMA | 169.48 | 170.32 | 171.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.