Login or Join
HomepageIna 543620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ina 543620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ina
Strong Daily Stock price targets for Ina 543620 are 4070.95 and 4295.95
| Daily Target 1 | 4027.3 |
| Daily Target 2 | 4114.6 |
| Daily Target 3 | 4252.3 |
| Daily Target 4 | 4339.6 |
| Daily Target 5 | 4477.3 |
Daily price and volume Ina
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 4201.90 (-2.43%) | 4348.00 | 4165.00 - 4390.00 | 0.4201 times | Mon 18 November 2024 | 4306.75 (5.21%) | 4200.00 | 4138.50 - 4370.00 | 0.7883 times | Thu 14 November 2024 | 4093.60 (2.22%) | 4000.00 | 3980.00 - 4250.00 | 0.4397 times | Wed 13 November 2024 | 4004.80 (-6.92%) | 4339.00 | 3875.45 - 4339.00 | 0.8485 times | Tue 12 November 2024 | 4302.45 (0.38%) | 4272.00 | 4250.00 - 4400.10 | 0.5615 times | Mon 11 November 2024 | 4286.30 (-6.99%) | 4700.00 | 4155.00 - 4727.00 | 1.3148 times | Fri 08 November 2024 | 4608.50 (7.64%) | 4599.90 | 4350.00 - 4750.00 | 2.2221 times | Thu 07 November 2024 | 4281.30 (-1.33%) | 4344.00 | 4190.80 - 4368.00 | 0.6553 times | Wed 06 November 2024 | 4338.85 (2.21%) | 4329.00 | 4156.00 - 4470.00 | 0.8905 times | Tue 05 November 2024 | 4244.95 (7.91%) | 3949.95 | 3933.95 - 4399.00 | 1.8594 times | Mon 04 November 2024 | 3933.95 (1.63%) | 3915.00 | 3814.00 - 3984.95 | 0.8177 times |
Weekly price and charts Ina
Strong weekly Stock price targets for Ina 543620 are 4170.2 and 4421.7
| Weekly Target 1 | 3991.97 |
| Weekly Target 2 | 4096.93 |
| Weekly Target 3 | 4243.4666666667 |
| Weekly Target 4 | 4348.43 |
| Weekly Target 5 | 4494.97 |
Weekly price and volumes for Ina
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 4201.90 (2.65%) | 4200.00 | 4138.50 - 4390.00 | 0.3531 times | Thu 14 November 2024 | 4093.60 (-11.17%) | 4700.00 | 3875.45 - 4727.00 | 0.9247 times | Fri 08 November 2024 | 4608.50 (19.06%) | 3915.00 | 3814.00 - 4750.00 | 1.8834 times | Fri 01 November 2024 | 3870.90 (11.85%) | 3544.00 | 3100.00 - 3900.00 | 1.1146 times | Fri 25 October 2024 | 3460.75 (-4.48%) | 3670.00 | 3301.10 - 3700.00 | 0.6989 times | Fri 18 October 2024 | 3622.90 (4.27%) | 3474.00 | 3375.00 - 3979.85 | 1.3813 times | Fri 11 October 2024 | 3474.40 (1.09%) | 3441.00 | 2600.00 - 3750.00 | 1.4738 times | Thu 03 October 2024 | 3437.10 (-2.76%) | 3580.00 | 3250.00 - 3580.00 | 0.7905 times | Fri 27 September 2024 | 3534.50 (-5.07%) | 3737.00 | 3470.05 - 3800.00 | 0.7561 times | Fri 20 September 2024 | 3723.10 (-0.77%) | 3752.00 | 3500.65 - 3788.00 | 0.6236 times | Fri 13 September 2024 | 3752.00 (3.28%) | 3674.95 | 3600.00 - 3800.00 | 0.5843 times |
Monthly price and charts Ina
Strong monthly Stock price targets for Ina 543620 are 4000.95 and 4950.95
| Monthly Target 1 | 3300.63 |
| Monthly Target 2 | 3751.27 |
| Monthly Target 3 | 4250.6333333333 |
| Monthly Target 4 | 4701.27 |
| Monthly Target 5 | 5200.63 |
Monthly price and volumes Ina
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 4201.90 (10.61%) | 3859.95 | 3800.00 - 4750.00 | 0.5663 times | Thu 31 October 2024 | 3798.85 (11.72%) | 3410.50 | 2600.00 - 3979.85 | 0.8606 times | Mon 30 September 2024 | 3400.30 (-5.75%) | 3603.00 | 3270.00 - 3800.00 | 0.5184 times | Fri 30 August 2024 | 3607.85 (13.2%) | 3230.00 | 2822.30 - 3950.00 | 0.9643 times | Wed 31 July 2024 | 3187.10 (-4.22%) | 3327.40 | 2877.45 - 3569.00 | 1.2664 times | Fri 28 June 2024 | 3327.40 (51.56%) | 2300.00 | 2072.90 - 3329.20 | 1.5589 times | Fri 31 May 2024 | 2195.45 (39.22%) | 1616.00 | 1600.00 - 2428.10 | 2.27 times | Tue 30 April 2024 | 1577.00 (-3.72%) | 1566.00 | 1427.20 - 1877.00 | 0.7777 times | Thu 28 March 2024 | 1637.90 (15.97%) | 1473.90 | 1236.20 - 1750.00 | 0.55 times | Thu 29 February 2024 | 1412.30 (15.27%) | 1284.00 | 1046.50 - 1427.85 | 0.6674 times | Wed 31 January 2024 | 1225.20 (62.24%) | 789.00 | 750.10 - 1242.00 | 0.7317 times |
Indicator Analysis of Ina
Please login to view indicator analysis. or View indicator analysis of Ina 543620 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ina 543620
DMA (daily moving average) of Ina 543620
| DMA period | DMA value |
| 5 day DMA | 4181.9 |
| 12 day DMA | 4206.19 |
| 20 day DMA | 3921.31 |
| 35 day DMA | 3759.83 |
| 50 day DMA | 3737.71 |
| 100 day DMA | 3501.82 |
| 150 day DMA | 3030.86 |
| 200 day DMA | 2612.18 |
EMA (exponential moving average) of Ina 543620
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4207.89 | 4210.89 | 4162.97 |
| 12 day EMA | 4128.1 | 4114.69 | 4079.78 |
| 20 day EMA | 4016.93 | 3997.47 | 3964.93 |
| 35 day EMA | 3889.53 | 3871.14 | 3845.49 |
| 50 day EMA | 3768.85 | 3751.18 | 3728.51 |
SMA (simple moving average) of Ina 543620
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4181.9 | 4198.78 | 4259.13 |
| 12 day SMA | 4206.19 | 4172.6 | 4108.3 |
| 20 day SMA | 3921.31 | 3891.67 | 3857.48 |
| 35 day SMA | 3759.83 | 3741.71 | 3723.56 |
| 50 day SMA | 3737.71 | 3724.99 | 3709.47 |
| 100 day SMA | 3501.82 | 3491.38 | 3477.04 |
| 150 day SMA | 3030.86 | 3013.49 | 2994.91 |
| 200 day SMA | 2612.18 | 2596.57 | 2580.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.