Login or Join
HomepageIna 543620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ina 543620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ina
Strong Daily Stock price targets for Ina 543620 are 68.19 and 73.18
| Daily Target 1 | 67.13 |
| Daily Target 2 | 69.24 |
| Daily Target 3 | 72.116666666667 |
| Daily Target 4 | 74.23 |
| Daily Target 5 | 77.11 |
Daily price and volume Ina
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 71.36 (-3.33%) | 74.99 | 70.00 - 74.99 | 0.9221 times | Thu 12 November 2026 | 73.82 (0.81%) | 73.93 | 73.03 - 74.26 | 0.434 times | Wed 11 November 2026 | 73.23 (2.79%) | 73.00 | 72.30 - 75.33 | 1.2772 times | Mon 09 November 2026 | 71.24 (3.34%) | 72.55 | 70.61 - 73.79 | 0.4322 times | Fri 30 October 2026 | 68.94 (-2.63%) | 71.78 | 68.02 - 72.65 | 0.5281 times | Thu 29 October 2026 | 70.80 (-0.52%) | 72.60 | 69.17 - 72.91 | 0.7209 times | Wed 28 October 2026 | 71.17 (2.91%) | 69.00 | 67.98 - 73.97 | 2.2957 times | Tue 27 October 2026 | 69.16 (9.97%) | 64.08 | 64.00 - 69.75 | 1.3497 times | Mon 26 October 2026 | 62.89 (-1.77%) | 63.01 | 62.06 - 66.04 | 1.1724 times | Fri 23 October 2026 | 64.02 (-3.74%) | 66.63 | 63.05 - 66.69 | 0.8677 times | Thu 22 October 2026 | 66.51 (-1.34%) | 66.01 | 64.80 - 67.55 | 1.4921 times |
Weekly price and charts Ina
Strong weekly Stock price targets for Ina 543620 are 68.02 and 73.35
| Weekly Target 1 | 66.9 |
| Weekly Target 2 | 69.13 |
| Weekly Target 3 | 72.23 |
| Weekly Target 4 | 74.46 |
| Weekly Target 5 | 77.56 |
Weekly price and volumes for Ina
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 71.36 (3.51%) | 72.55 | 70.00 - 75.33 | 0.6979 times | Fri 30 October 2026 | 68.94 (7.69%) | 63.01 | 62.06 - 73.97 | 1.3811 times | Fri 23 October 2026 | 64.02 (-13.15%) | 73.76 | 63.05 - 73.76 | 1.4065 times | Fri 16 October 2026 | 73.71 (-12.06%) | 80.85 | 72.45 - 80.89 | 1.7043 times | Tue 06 October 2026 | 83.82 (-3.39%) | 88.50 | 83.15 - 88.50 | 0.2383 times | Thu 01 October 2026 | 86.76 (-4.17%) | 90.54 | 84.99 - 91.45 | 0.6796 times | Fri 25 September 2026 | 90.54 (-0.56%) | 92.90 | 90.00 - 95.90 | 0.8376 times | Fri 18 September 2026 | 91.05 (-2.14%) | 90.00 | 84.25 - 93.61 | 1.3 times | Fri 11 September 2026 | 93.04 (3.06%) | 88.26 | 88.26 - 95.46 | 1.1259 times | Fri 04 September 2026 | 90.28 (-2.35%) | 94.45 | 88.01 - 94.50 | 0.6287 times | Fri 28 August 2026 | 92.45 (-1.44%) | 94.00 | 90.30 - 97.60 | 0.72 times |
Monthly price and charts Ina
Strong monthly Stock price targets for Ina 543620 are 68.02 and 73.35
| Monthly Target 1 | 66.9 |
| Monthly Target 2 | 69.13 |
| Monthly Target 3 | 72.23 |
| Monthly Target 4 | 74.46 |
| Monthly Target 5 | 77.56 |
Monthly price and volumes Ina
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 71.36 (3.51%) | 72.55 | 70.00 - 75.33 | 0.0749 times | Fri 30 October 2026 | 68.94 (-21.68%) | 88.90 | 62.06 - 89.02 | 0.5332 times | Tue 29 September 2026 | 88.02 (-3.8%) | 94.00 | 84.25 - 95.90 | 0.4515 times | Mon 31 August 2026 | 91.50 (-18.01%) | 111.95 | 90.30 - 117.50 | 0.5721 times | Fri 31 July 2026 | 111.60 (-3.96%) | 117.95 | 107.25 - 131.15 | 1.0849 times | Tue 30 June 2026 | 116.20 (-7.85%) | 125.75 | 111.30 - 129.50 | 0.598 times | Fri 29 May 2026 | 126.10 (-14.59%) | 149.90 | 117.15 - 151.05 | 0.8564 times | Thu 30 April 2026 | 147.64 (79.94%) | 87.24 | 84.90 - 162.00 | 1.4175 times | Mon 30 March 2026 | 82.05 (-18.24%) | 96.00 | 81.00 - 104.90 | 1.6023 times | Fri 27 February 2026 | 100.35 (-0.25%) | 98.15 | 92.75 - 142.85 | 2.8093 times | Fri 30 January 2026 | 100.60 (-26%) | 137.45 | 94.50 - 146.55 | 2.2469 times |
Indicator Analysis of Ina
Please login to view indicator analysis. or View indicator analysis of Ina 543620 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ina 543620
DMA (daily moving average) of Ina 543620
| DMA period | DMA value |
| 5 day DMA | 71.72 |
| 12 day DMA | 69.21 |
| 20 day DMA | 72.32 |
| 35 day DMA | 79.93 |
| 50 day DMA | 83.56 |
| 100 day DMA | 98.54 |
| 150 day DMA | 107.45 |
| 200 day DMA | 107.86 |
EMA (exponential moving average) of Ina 543620
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.75 | 71.94 | 71 |
| 12 day EMA | 71.76 | 71.83 | 71.47 |
| 20 day EMA | 73.85 | 74.11 | 74.14 |
| 35 day EMA | 78.11 | 78.51 | 78.79 |
| 50 day EMA | 83.68 | 84.18 | 84.6 |
SMA (simple moving average) of Ina 543620
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.72 | 71.61 | 71.08 |
| 12 day SMA | 69.21 | 69.15 | 69.15 |
| 20 day SMA | 72.32 | 73.09 | 73.8 |
| 35 day SMA | 79.93 | 80.56 | 81.1 |
| 50 day SMA | 83.56 | 84.04 | 84.53 |
| 100 day SMA | 98.54 | 99 | 99.48 |
| 150 day SMA | 107.45 | 107.61 | 107.79 |
| 200 day SMA | 107.86 | 108.2 | 108.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.