Login or Join
HomepageIna 543620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ina 543620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ina
Strong Daily Stock price targets for Ina 543620 are 87.87 and 92.67
| Daily Target 1 | 86.98 |
| Daily Target 2 | 88.76 |
| Daily Target 3 | 91.78 |
| Daily Target 4 | 93.56 |
| Daily Target 5 | 96.58 |
Daily price and volume Ina
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 90.54 (-2.12%) | 94.80 | 90.00 - 94.80 | 0.3393 times | Thu 24 September 2026 | 92.50 (1.17%) | 91.48 | 90.03 - 93.70 | 0.4776 times | Wed 23 September 2026 | 91.43 (-0.79%) | 95.00 | 91.00 - 95.00 | 0.6575 times | Tue 22 September 2026 | 92.16 (1.22%) | 91.93 | 91.43 - 95.90 | 1.8904 times | Mon 21 September 2026 | 91.05 (0%) | 92.90 | 90.68 - 93.38 | 0.2767 times | Fri 18 September 2026 | 91.05 (4%) | 88.10 | 87.39 - 93.61 | 0.8411 times | Thu 17 September 2026 | 87.55 (0.32%) | 87.27 | 86.95 - 89.00 | 0.5273 times | Wed 16 September 2026 | 87.27 (0.14%) | 86.11 | 84.25 - 87.77 | 1.5978 times | Tue 15 September 2026 | 87.15 (-6.33%) | 90.00 | 85.00 - 90.11 | 2.6856 times | Fri 11 September 2026 | 93.04 (0.1%) | 93.13 | 90.72 - 93.71 | 0.7068 times | Thu 10 September 2026 | 92.95 (2.44%) | 91.00 | 90.61 - 94.94 | 1.0857 times |
Weekly price and charts Ina
Strong weekly Stock price targets for Ina 543620 are 87.32 and 93.22
| Weekly Target 1 | 86.25 |
| Weekly Target 2 | 88.39 |
| Weekly Target 3 | 92.146666666667 |
| Weekly Target 4 | 94.29 |
| Weekly Target 5 | 98.05 |
Weekly price and volumes for Ina
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 90.54 (-0.56%) | 92.90 | 90.00 - 95.90 | 0.7711 times | Fri 18 September 2026 | 91.05 (-2.14%) | 90.00 | 84.25 - 93.61 | 1.1967 times | Fri 11 September 2026 | 93.04 (3.06%) | 88.26 | 88.26 - 95.46 | 1.0364 times | Fri 04 September 2026 | 90.28 (-2.35%) | 94.45 | 88.01 - 94.50 | 0.5788 times | Fri 28 August 2026 | 92.45 (-1.44%) | 94.00 | 90.30 - 97.60 | 0.6628 times | Fri 21 August 2026 | 93.80 (-5.4%) | 98.10 | 92.55 - 99.55 | 1.272 times | Fri 14 August 2026 | 99.15 (-10.35%) | 110.35 | 96.10 - 111.75 | 2.0178 times | Fri 07 August 2026 | 110.60 (-0.9%) | 111.95 | 109.15 - 117.50 | 0.8447 times | Fri 31 July 2026 | 111.60 (-0.84%) | 114.00 | 108.90 - 115.60 | 0.5184 times | Fri 24 July 2026 | 112.55 (-5.06%) | 120.35 | 110.70 - 121.50 | 1.1013 times | Fri 17 July 2026 | 118.55 (-5.05%) | 121.00 | 113.50 - 123.50 | 1.5624 times |
Monthly price and charts Ina
Strong monthly Stock price targets for Ina 543620 are 81.57 and 93.22
| Monthly Target 1 | 78.58 |
| Monthly Target 2 | 84.56 |
| Monthly Target 3 | 90.23 |
| Monthly Target 4 | 96.21 |
| Monthly Target 5 | 101.88 |
Monthly price and volumes Ina
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 90.54 (-1.05%) | 94.00 | 84.25 - 95.90 | 0.291 times | Mon 31 August 2026 | 91.50 (-18.01%) | 111.95 | 90.30 - 117.50 | 0.4117 times | Fri 31 July 2026 | 111.60 (-3.96%) | 117.95 | 107.25 - 131.15 | 0.7807 times | Tue 30 June 2026 | 116.20 (-7.85%) | 125.75 | 111.30 - 129.50 | 0.4303 times | Fri 29 May 2026 | 126.10 (-14.59%) | 149.90 | 117.15 - 151.05 | 0.6162 times | Thu 30 April 2026 | 147.64 (79.94%) | 87.24 | 84.90 - 162.00 | 1.02 times | Mon 30 March 2026 | 82.05 (-18.24%) | 96.00 | 81.00 - 104.90 | 1.1529 times | Fri 27 February 2026 | 100.35 (-0.25%) | 98.15 | 92.75 - 142.85 | 2.0215 times | Fri 30 January 2026 | 100.60 (-26%) | 137.45 | 94.50 - 146.55 | 1.6168 times | Wed 31 December 2025 | 135.95 (-4.23%) | 143.00 | 116.25 - 145.00 | 1.659 times | Fri 28 November 2025 | 141.95 (-20.79%) | 179.20 | 138.10 - 185.85 | 1.2047 times |
Indicator Analysis of Ina
Please login to view indicator analysis. or View indicator analysis of Ina 543620 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ina 543620
DMA (daily moving average) of Ina 543620
| DMA period | DMA value |
| 5 day DMA | 91.54 |
| 12 day DMA | 90.62 |
| 20 day DMA | 90.78 |
| 35 day DMA | 93.9 |
| 50 day DMA | 99.97 |
| 100 day DMA | 111.36 |
| 150 day DMA | 112.03 |
| 200 day DMA | 114.68 |
EMA (exponential moving average) of Ina 543620
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.17 | 91.49 | 90.99 |
| 12 day EMA | 91.1 | 91.2 | 90.96 |
| 20 day EMA | 92.1 | 92.26 | 92.24 |
| 35 day EMA | 96.28 | 96.62 | 96.86 |
| 50 day EMA | 100.72 | 101.14 | 101.49 |
SMA (simple moving average) of Ina 543620
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.54 | 91.64 | 90.65 |
| 12 day SMA | 90.62 | 90.84 | 90.85 |
| 20 day SMA | 90.78 | 90.79 | 90.82 |
| 35 day SMA | 93.9 | 94.53 | 95.13 |
| 50 day SMA | 99.97 | 100.48 | 100.99 |
| 100 day SMA | 111.36 | 111.8 | 112.35 |
| 150 day SMA | 112.03 | 112.24 | 112.47 |
| 200 day SMA | 114.68 | 114.91 | 115.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.