Cargosol 543621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cargosol 543621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cargosol

Strong Daily Stock price targets for Cargosol 543621 are 18.5 and 18.5

Daily Target 118.5
Daily Target 218.5
Daily Target 318.5
Daily Target 418.5
Daily Target 518.5

Daily price and volume Cargosol

Date Closing Open Range Volume
Tue 10 June 2025 18.50 (0%) 18.50 18.50 - 18.50 0.5556 times
Mon 09 June 2025 18.50 (-4.88%) 18.48 18.48 - 18.50 1.1111 times
Wed 04 June 2025 19.45 (-4.98%) 19.45 19.45 - 19.45 0.5556 times
Mon 02 June 2025 20.47 (4.97%) 20.47 20.47 - 20.47 2.2222 times
Fri 30 May 2025 19.50 (4.95%) 19.50 19.50 - 19.50 0.5556 times
Mon 26 May 2025 18.58 (4.97%) 18.58 18.58 - 18.58 1.1111 times
Thu 22 May 2025 17.70 (-0.56%) 17.70 17.70 - 17.70 0.5556 times
Mon 19 May 2025 17.80 (-4.97%) 17.80 17.80 - 17.80 1.6667 times
Thu 08 May 2025 18.73 (-1.99%) 18.73 18.73 - 18.73 1.1111 times
Tue 06 May 2025 19.11 (-2%) 19.11 19.11 - 19.11 0.5556 times
Mon 28 April 2025 19.50 (0.26%) 19.07 19.07 - 19.50 1.6667 times

Daily chart Cargosol

Weekly price and charts Cargosol

Strong weekly Stock price targets for Cargosol 543621 are 18.49 and 18.51

Weekly Target 118.47
Weekly Target 218.49
Weekly Target 318.493333333333
Weekly Target 418.51
Weekly Target 518.51

Weekly price and volumes for Cargosol

Date Closing Open Range Volume
Tue 10 June 2025 18.50 (-4.88%) 18.48 18.48 - 18.50 0.3 times
Wed 04 June 2025 19.45 (-0.26%) 20.47 19.45 - 20.47 0.5 times
Fri 30 May 2025 19.50 (10.17%) 18.58 18.58 - 19.50 0.3 times
Thu 22 May 2025 17.70 (-5.5%) 17.80 17.70 - 17.80 0.4 times
Thu 08 May 2025 18.73 (-3.7%) 19.07 18.73 - 19.50 0.6 times
Fri 25 April 2025 19.45 (12.95%) 18.90 18.90 - 19.84 0.5 times
Fri 04 April 2025 17.22 (24.96%) 14.50 14.25 - 17.22 0.7 times
Fri 28 March 2025 13.78 (-17.34%) 18.00 12.90 - 18.00 2.5 times
Fri 21 March 2025 16.67 (-5.77%) 17.20 16.50 - 17.98 2.2 times
Thu 13 March 2025 17.69 (-3.07%) 18.10 17.00 - 18.10 2 times
Fri 07 March 2025 18.25 (-8.75%) 19.50 17.20 - 19.50 1.7 times

weekly chart Cargosol

Monthly price and charts Cargosol

Strong monthly Stock price targets for Cargosol 543621 are 17.5 and 19.49

Monthly Target 117.16
Monthly Target 217.83
Monthly Target 319.15
Monthly Target 419.82
Monthly Target 521.14

Monthly price and volumes Cargosol

Date Closing Open Range Volume
Tue 10 June 2025 18.50 (-5.13%) 20.47 18.48 - 20.47 0.2273 times
Fri 30 May 2025 19.50 (0%) 19.11 17.70 - 19.50 0.2841 times
Mon 28 April 2025 19.50 (41.51%) 14.50 14.25 - 19.84 0.4261 times
Fri 28 March 2025 13.78 (-31.1%) 19.50 12.90 - 19.50 2.3864 times
Thu 27 February 2025 20.00 (-23.08%) 23.25 19.50 - 24.00 0.6818 times
Fri 24 January 2025 26.00 (-3.7%) 28.70 25.50 - 28.70 0.5398 times
Mon 30 December 2024 27.00 (-3.57%) 28.00 26.02 - 32.99 1.3636 times
Fri 29 November 2024 28.00 (3.28%) 28.99 25.50 - 31.20 1.2216 times
Thu 31 October 2024 27.11 (-9.03%) 30.25 26.50 - 33.60 1.1648 times
Thu 26 September 2024 29.80 (-1%) 30.00 29.50 - 35.49 1.7045 times
Thu 29 August 2024 30.10 (-10.15%) 33.10 29.00 - 34.99 1.3636 times

monthly chart Cargosol

DMA SMA EMA moving averages of Cargosol 543621

DMA (daily moving average) of Cargosol 543621

DMA period DMA value
5 day DMA 19.28
12 day DMA 18.94
20 day DMA 18.02
35 day DMA 18.06
50 day DMA 19.88
100 day DMA 24.47
150 day DMA 27.49
200 day DMA 30.35

EMA (exponential moving average) of Cargosol 543621

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8819.0719.36
12 day EMA18.7318.7718.82
20 day EMA18.6618.6818.7
35 day EMA19.5419.619.66
50 day EMA20.4420.5220.6

SMA (simple moving average) of Cargosol 543621

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2819.319.14
12 day SMA18.9419.0519.09
20 day SMA18.0217.9317.85
35 day SMA18.0618.1318.18
50 day SMA19.8820.0920.26
100 day SMA24.4724.6324.74
150 day SMA27.4927.5927.69
200 day SMA30.3530.4830.61
Back to top | Use Dark Theme