Cargosol 543621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cargosol 543621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cargosol

Strong Daily Stock price targets for Cargosol 543621 are 28.93 and 32.28

Daily Target 128.05
Daily Target 229.81
Daily Target 331.403333333333
Daily Target 433.16
Daily Target 534.75

Daily price and volume Cargosol

Date Closing Open Range Volume
Wed 27 March 2024 31.56 (-0.88%) 33.00 29.65 - 33.00 2.381 times
Tue 26 March 2024 31.84 (-10.31%) 33.60 31.01 - 34.00 2.5 times
Fri 22 March 2024 35.50 (-2.74%) 36.10 35.50 - 36.15 0.5952 times
Wed 20 March 2024 36.50 (-2.01%) 36.75 36.50 - 36.75 0.3571 times
Tue 19 March 2024 37.25 (0%) 37.25 36.00 - 37.25 0.7143 times
Mon 18 March 2024 37.25 (-8.7%) 38.00 37.00 - 38.00 0.7143 times
Fri 15 March 2024 40.80 (10.27%) 36.50 36.50 - 40.80 1.1905 times
Thu 14 March 2024 37.00 (-2.63%) 32.10 32.10 - 37.00 0.3571 times
Wed 13 March 2024 38.00 (-5%) 39.00 38.00 - 39.00 0.4762 times
Tue 12 March 2024 40.00 (0%) 38.00 38.00 - 40.00 0.7143 times
Thu 07 March 2024 40.00 (-0.5%) 41.00 40.00 - 41.00 0.5952 times

 Daily chart Cargosol

Weekly price and charts Cargosol

Strong weekly Stock price targets for Cargosol 543621 are 28.43 and 32.78

Weekly Target 127.39
Weekly Target 229.47
Weekly Target 331.736666666667
Weekly Target 433.82
Weekly Target 536.09

Weekly price and volumes for Cargosol

Date Closing Open Range Volume
Wed 27 March 2024 31.56 (-11.1%) 33.60 29.65 - 34.00 1.8552 times
Fri 22 March 2024 35.50 (-12.99%) 38.00 35.50 - 38.00 0.905 times
Fri 15 March 2024 40.80 (2%) 38.00 32.10 - 40.80 1.0407 times
Thu 07 March 2024 40.00 (-6.83%) 42.60 39.00 - 42.60 0.7692 times
Sat 02 March 2024 42.93 (-4.6%) 45.00 37.20 - 46.45 1.1312 times
Fri 23 February 2024 45.00 (0%) 48.00 45.00 - 48.01 0.6335 times
Fri 16 February 2024 45.00 (-3.43%) 46.50 45.00 - 46.50 0.1357 times
Fri 09 February 2024 46.60 (-5.86%) 50.00 46.60 - 50.00 0.362 times
Fri 02 February 2024 49.50 (-5.44%) 52.10 48.01 - 53.30 1.1765 times
Thu 25 January 2024 52.35 (11.38%) 49.25 44.25 - 52.70 1.991 times
Fri 19 January 2024 47.00 (0.15%) 50.40 45.05 - 50.49 2.6697 times

 weekly chart Cargosol

Monthly price and charts Cargosol

Strong monthly Stock price targets for Cargosol 543621 are 23.58 and 37.63

Monthly Target 120.92
Monthly Target 226.24
Monthly Target 334.97
Monthly Target 440.29
Monthly Target 549.02

Monthly price and volumes Cargosol

Date Closing Open Range Volume
Wed 27 March 2024 31.56 (-25.39%) 37.20 29.65 - 43.70 0.9635 times
Thu 29 February 2024 42.30 (-16.88%) 52.99 41.30 - 53.30 0.4167 times
Wed 31 January 2024 50.89 (30.49%) 39.00 37.61 - 52.70 1.8576 times
Fri 29 December 2023 39.00 (1.43%) 38.20 37.11 - 42.00 0.5382 times
Thu 30 November 2023 38.45 (-26.04%) 53.00 38.10 - 57.90 1.467 times
Tue 31 October 2023 51.99 (1.86%) 49.00 45.00 - 54.00 0.5035 times
Fri 29 September 2023 51.04 (18.7%) 43.80 43.80 - 57.10 1.7101 times
Wed 30 August 2023 43.00 (2.38%) 42.00 41.65 - 50.19 1.0243 times
Mon 31 July 2023 42.00 (-2.96%) 43.00 40.01 - 43.00 0.5729 times
Fri 30 June 2023 43.28 (3.05%) 42.50 38.50 - 50.00 0.9462 times
Wed 31 May 2023 42.00 (-14.32%) 52.98 36.48 - 54.00 1.3802 times

 monthly chart Cargosol

DMA SMA EMA moving averages of Cargosol 543621

DMA (daily moving average) of Cargosol 543621

DMA period DMA value
5 day DMA 34.53
12 day DMA 37.16
20 day DMA 39.57
35 day DMA 43.23
50 day DMA 44.15
100 day DMA 43.74
150 day DMA 44.33
200 day DMA 44.66

EMA (exponential moving average) of Cargosol 543621

EMA period EMA current EMA prev EMA prev2
5 day EMA34.0235.2536.95
12 day EMA36.7637.738.77
20 day EMA38.7839.5440.35
35 day EMA40.7841.3241.88
50 day EMA42.7143.1743.63

SMA (simple moving average) of Cargosol 543621

SMA period SMA current SMA prev SMA prev2
5 day SMA34.5335.6737.46
12 day SMA37.1637.8538.77
20 day SMA39.5740.341.05
35 day SMA43.2343.8244.33
50 day SMA44.1544.344.43
100 day SMA43.7443.944.07
150 day SMA44.3344.3944.46
200 day SMA44.6644.7644.86
Back to top | Use Dark Theme