Login or Join
HomepageCargosol 543621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cargosol 543621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cargosol
Strong Daily Stock price targets for Cargosol 543621 are 26.37 and 26.37
| Daily Target 1 | 26.37 |
| Daily Target 2 | 26.37 |
| Daily Target 3 | 26.37 |
| Daily Target 4 | 26.37 |
| Daily Target 5 | 26.37 |
Daily price and volume Cargosol
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 26.37 (-4.97%) | 26.37 | 26.37 - 26.37 | 0.4348 times | Tue 04 November 2025 | 27.75 (4.28%) | 27.00 | 27.00 - 27.75 | 0.8696 times | Fri 31 October 2025 | 26.61 (4.97%) | 26.61 | 26.61 - 26.61 | 3.0435 times | Thu 30 October 2025 | 25.35 (4.97%) | 22.95 | 22.95 - 25.35 | 1.3043 times | Wed 29 October 2025 | 24.15 (5%) | 24.15 | 24.15 - 24.15 | 0.4348 times | Tue 28 October 2025 | 23.00 (1.95%) | 23.00 | 23.00 - 23.00 | 0.4348 times | Mon 27 October 2025 | 22.56 (10.21%) | 22.56 | 22.56 - 22.56 | 0.4348 times | Thu 23 October 2025 | 20.47 (4.97%) | 20.45 | 18.53 - 20.47 | 1.7391 times | Mon 20 October 2025 | 19.50 (0.52%) | 20.37 | 19.50 - 20.37 | 0.8696 times | Thu 09 October 2025 | 19.40 (0%) | 19.40 | 19.40 - 19.40 | 0.4348 times | Mon 06 October 2025 | 19.40 (-2.76%) | 19.40 | 19.40 - 19.40 | 0.4348 times |
Weekly price and charts Cargosol
Strong weekly Stock price targets for Cargosol 543621 are 25.68 and 27.06
| Weekly Target 1 | 25.45 |
| Weekly Target 2 | 25.91 |
| Weekly Target 3 | 26.83 |
| Weekly Target 4 | 27.29 |
| Weekly Target 5 | 28.21 |
Weekly price and volumes for Cargosol
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 26.37 (-0.9%) | 27.00 | 26.37 - 27.75 | 0.2586 times | Fri 31 October 2025 | 26.61 (30%) | 22.56 | 22.56 - 26.61 | 1.1207 times | Thu 23 October 2025 | 20.47 (5.52%) | 20.37 | 18.53 - 20.47 | 0.5172 times | Thu 09 October 2025 | 19.40 (-2.76%) | 19.40 | 19.40 - 19.40 | 0.1724 times | Wed 01 October 2025 | 19.95 (2.84%) | 20.37 | 19.00 - 20.37 | 0.3448 times | Thu 25 September 2025 | 19.40 (-3%) | 19.05 | 19.00 - 19.95 | 0.6897 times | Tue 16 September 2025 | 20.00 (-4.49%) | 20.00 | 20.00 - 20.00 | 0.0862 times | Thu 11 September 2025 | 20.94 (-6.93%) | 22.95 | 20.94 - 23.45 | 0.3448 times | Wed 03 September 2025 | 22.50 (-10%) | 25.00 | 22.50 - 25.90 | 0.5172 times | Fri 29 August 2025 | 25.00 (4.17%) | 26.00 | 24.25 - 28.80 | 5.9483 times | Fri 22 August 2025 | 24.00 (28.34%) | 19.00 | 19.00 - 24.00 | 2.931 times |
Monthly price and charts Cargosol
Strong monthly Stock price targets for Cargosol 543621 are 26.37 and 26.37
| Monthly Target 1 | 26.37 |
| Monthly Target 2 | 26.37 |
| Monthly Target 3 | 26.37 |
| Monthly Target 4 | 26.37 |
| Monthly Target 5 | 26.37 |
Monthly price and volumes Cargosol
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 26.37 (-4.97%) | 26.37 | 26.37 - 26.37 | 0.033 times | Tue 04 November 2025 | 27.75 (4.28%) | 27.00 | 27.00 - 27.75 | 0.066 times | Fri 31 October 2025 | 26.61 (40.05%) | 19.95 | 18.53 - 26.61 | 0.7261 times | Mon 29 September 2025 | 19.00 (-24%) | 25.00 | 19.00 - 25.90 | 0.7261 times | Fri 29 August 2025 | 25.00 (48.72%) | 16.00 | 16.00 - 28.80 | 3.7294 times | Tue 29 July 2025 | 16.81 (-10.68%) | 18.45 | 16.81 - 18.45 | 0.264 times | Fri 27 June 2025 | 18.82 (-3.49%) | 20.47 | 15.09 - 20.47 | 0.8581 times | Fri 30 May 2025 | 19.50 (0%) | 19.11 | 17.70 - 19.50 | 0.33 times | Mon 28 April 2025 | 19.50 (41.51%) | 14.50 | 14.25 - 19.84 | 0.495 times | Fri 28 March 2025 | 13.78 (-31.1%) | 19.50 | 12.90 - 19.50 | 2.7723 times | Thu 27 February 2025 | 20.00 (-23.08%) | 23.25 | 19.50 - 24.00 | 0.7921 times |
Indicator Analysis of Cargosol
Please login to view indicator analysis. or View indicator analysis of Cargosol 543621 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cargosol 543621
DMA (daily moving average) of Cargosol 543621
| DMA period | DMA value |
| 5 day DMA | 26.05 |
| 12 day DMA | 22.88 |
| 20 day DMA | 21.71 |
| 35 day DMA | 21.86 |
| 50 day DMA | 20.51 |
| 100 day DMA | 20.1 |
| 150 day DMA | 23.03 |
| 200 day DMA | 25.67 |
EMA (exponential moving average) of Cargosol 543621
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.82 | 25.55 | 24.45 |
| 12 day EMA | 23.92 | 23.48 | 22.7 |
| 20 day EMA | 22.9 | 22.54 | 21.99 |
| 35 day EMA | 21.54 | 21.26 | 20.88 |
| 50 day EMA | 20.94 | 20.72 | 20.43 |
SMA (simple moving average) of Cargosol 543621
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.05 | 25.37 | 24.33 |
| 12 day SMA | 22.88 | 22.26 | 21.57 |
| 20 day SMA | 21.71 | 21.55 | 21.29 |
| 35 day SMA | 21.86 | 21.59 | 21.28 |
| 50 day SMA | 20.51 | 20.33 | 20.15 |
| 100 day SMA | 20.1 | 20.11 | 20.12 |
| 150 day SMA | 23.03 | 23.09 | 23.14 |
| 200 day SMA | 25.67 | 25.7 | 25.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.