Login or Join
HomepageCargosol 543621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cargosol 543621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cargosol
Strong Daily Stock price targets for Cargosol 543621 are 26.51 and 27.49
| Daily Target 1 | 25.69 |
| Daily Target 2 | 26.35 |
| Daily Target 3 | 26.673333333333 |
| Daily Target 4 | 27.33 |
| Daily Target 5 | 27.65 |
Daily price and volume Cargosol
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 27.00 (0%) | 26.50 | 26.02 - 27.00 | 1.3043 times | Fri 27 December 2024 | 27.00 (-1.82%) | 27.00 | 27.00 - 27.00 | 0.8696 times | Thu 26 December 2024 | 27.50 (0.36%) | 27.00 | 27.00 - 27.50 | 0.8696 times | Fri 20 December 2024 | 27.40 (-3.52%) | 28.55 | 27.40 - 28.55 | 0.8696 times | Thu 19 December 2024 | 28.40 (2.86%) | 28.40 | 28.40 - 28.40 | 0.4348 times | Wed 18 December 2024 | 27.61 (-4.46%) | 28.00 | 27.61 - 28.00 | 0.8696 times | Tue 17 December 2024 | 28.90 (-0.34%) | 28.00 | 28.00 - 28.90 | 1.3043 times | Mon 16 December 2024 | 29.00 (1.58%) | 28.55 | 28.00 - 29.00 | 1.7391 times | Thu 12 December 2024 | 28.55 (0%) | 28.55 | 28.55 - 28.55 | 0.4348 times | Wed 11 December 2024 | 28.55 (-2.39%) | 28.35 | 28.35 - 28.55 | 1.3043 times | Tue 10 December 2024 | 29.25 (2.63%) | 29.50 | 29.25 - 32.99 | 1.7391 times |
Weekly price and charts Cargosol
Strong weekly Stock price targets for Cargosol 543621 are 26.51 and 27.49
| Weekly Target 1 | 25.69 |
| Weekly Target 2 | 26.35 |
| Weekly Target 3 | 26.673333333333 |
| Weekly Target 4 | 27.33 |
| Weekly Target 5 | 27.65 |
Weekly price and volumes for Cargosol
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 27.00 (0%) | 26.50 | 26.02 - 27.00 | 0.3261 times | Fri 27 December 2024 | 27.00 (-1.46%) | 27.00 | 27.00 - 27.50 | 0.4348 times | Fri 20 December 2024 | 27.40 (-4.03%) | 28.55 | 27.40 - 29.00 | 1.3043 times | Thu 12 December 2024 | 28.55 (-1.89%) | 28.00 | 28.00 - 32.99 | 1.1957 times | Fri 06 December 2024 | 29.10 (3.93%) | 28.00 | 28.00 - 31.50 | 1.9565 times | Fri 29 November 2024 | 28.00 (1.86%) | 27.01 | 26.50 - 28.95 | 1.1957 times | Fri 22 November 2024 | 27.49 (-5.21%) | 27.50 | 25.50 - 29.00 | 1.5217 times | Wed 13 November 2024 | 29.00 (0%) | 29.00 | 28.85 - 30.00 | 0.4348 times | Fri 08 November 2024 | 29.00 (6.97%) | 28.99 | 28.99 - 31.20 | 1.5217 times | Thu 31 October 2024 | 27.11 (-1.42%) | 27.11 | 27.11 - 27.11 | 0.1087 times | Fri 25 October 2024 | 27.50 (-12.42%) | 30.26 | 26.50 - 30.26 | 0.8696 times |
Monthly price and charts Cargosol
Strong monthly Stock price targets for Cargosol 543621 are 23.03 and 30
| Monthly Target 1 | 21.7 |
| Monthly Target 2 | 24.35 |
| Monthly Target 3 | 28.67 |
| Monthly Target 4 | 31.32 |
| Monthly Target 5 | 35.64 |
Monthly price and volumes Cargosol
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 27.00 (-3.57%) | 28.00 | 26.02 - 32.99 | 0.8094 times | Fri 29 November 2024 | 28.00 (3.28%) | 28.99 | 25.50 - 31.20 | 0.7251 times | Thu 31 October 2024 | 27.11 (-9.03%) | 30.25 | 26.50 - 33.60 | 0.6914 times | Thu 26 September 2024 | 29.80 (-1%) | 30.00 | 29.50 - 35.49 | 1.0118 times | Thu 29 August 2024 | 30.10 (-10.15%) | 33.10 | 29.00 - 34.99 | 0.8094 times | Wed 31 July 2024 | 33.50 (-5.9%) | 33.51 | 32.59 - 39.00 | 0.7251 times | Fri 28 June 2024 | 35.60 (5.79%) | 35.00 | 32.01 - 42.00 | 0.8938 times | Thu 30 May 2024 | 33.65 (-10.81%) | 36.50 | 31.20 - 46.00 | 1.6358 times | Mon 29 April 2024 | 37.73 (25.43%) | 34.00 | 34.00 - 41.60 | 0.6577 times | Thu 28 March 2024 | 30.08 (-28.89%) | 37.20 | 29.65 - 43.70 | 2.0405 times | Thu 29 February 2024 | 42.30 (-16.88%) | 52.99 | 41.30 - 53.30 | 0.8094 times |
Indicator Analysis of Cargosol
Please login to view indicator analysis. or View indicator analysis of Cargosol 543621 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cargosol 543621
DMA (daily moving average) of Cargosol 543621
| DMA period | DMA value |
| 5 day DMA | 27.46 |
| 12 day DMA | 28.14 |
| 20 day DMA | 28.33 |
| 35 day DMA | 28.35 |
| 50 day DMA | 29.17 |
| 100 day DMA | 31.34 |
| 150 day DMA | 33.94 |
| 200 day DMA | 36.42 |
EMA (exponential moving average) of Cargosol 543621
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.39 | 27.59 | 27.89 |
| 12 day EMA | 27.89 | 28.05 | 28.24 |
| 20 day EMA | 28.18 | 28.3 | 28.44 |
| 35 day EMA | 28.73 | 28.83 | 28.94 |
| 50 day EMA | 29.1 | 29.19 | 29.28 |
SMA (simple moving average) of Cargosol 543621
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.46 | 27.58 | 27.96 |
| 12 day SMA | 28.14 | 28.31 | 28.49 |
| 20 day SMA | 28.33 | 28.35 | 28.28 |
| 35 day SMA | 28.35 | 28.48 | 28.64 |
| 50 day SMA | 29.17 | 29.23 | 29.32 |
| 100 day SMA | 31.34 | 31.4 | 31.48 |
| 150 day SMA | 33.94 | 34.06 | 34.19 |
| 200 day SMA | 36.42 | 36.48 | 36.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.