Login or Join
HomepageCargosol 543621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cargosol 543621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cargosol
Strong Daily Stock price targets for Cargosol 543621 are 27.38 and 28.13
| Daily Target 1 | 26.75 |
| Daily Target 2 | 27.25 |
| Daily Target 3 | 27.5 |
| Daily Target 4 | 28 |
| Daily Target 5 | 28.25 |
Daily price and volume Cargosol
| Date | Closing | Open | Range | Volume | Tue 04 November 2025 | 27.75 (4.28%) | 27.00 | 27.00 - 27.75 | 0.8696 times | Fri 31 October 2025 | 26.61 (4.97%) | 26.61 | 26.61 - 26.61 | 3.0435 times | Thu 30 October 2025 | 25.35 (4.97%) | 22.95 | 22.95 - 25.35 | 1.3043 times | Wed 29 October 2025 | 24.15 (5%) | 24.15 | 24.15 - 24.15 | 0.4348 times | Tue 28 October 2025 | 23.00 (1.95%) | 23.00 | 23.00 - 23.00 | 0.4348 times | Mon 27 October 2025 | 22.56 (10.21%) | 22.56 | 22.56 - 22.56 | 0.4348 times | Thu 23 October 2025 | 20.47 (4.97%) | 20.45 | 18.53 - 20.47 | 1.7391 times | Mon 20 October 2025 | 19.50 (0.52%) | 20.37 | 19.50 - 20.37 | 0.8696 times | Thu 09 October 2025 | 19.40 (0%) | 19.40 | 19.40 - 19.40 | 0.4348 times | Mon 06 October 2025 | 19.40 (-2.76%) | 19.40 | 19.40 - 19.40 | 0.4348 times | Wed 01 October 2025 | 19.95 (5%) | 19.95 | 19.95 - 19.95 | 0.4348 times |
Weekly price and charts Cargosol
Strong weekly Stock price targets for Cargosol 543621 are 27.38 and 28.13
| Weekly Target 1 | 26.75 |
| Weekly Target 2 | 27.25 |
| Weekly Target 3 | 27.5 |
| Weekly Target 4 | 28 |
| Weekly Target 5 | 28.25 |
Weekly price and volumes for Cargosol
| Date | Closing | Open | Range | Volume | Tue 04 November 2025 | 27.75 (4.28%) | 27.00 | 27.00 - 27.75 | 0.1739 times | Fri 31 October 2025 | 26.61 (30%) | 22.56 | 22.56 - 26.61 | 1.1304 times | Thu 23 October 2025 | 20.47 (5.52%) | 20.37 | 18.53 - 20.47 | 0.5217 times | Thu 09 October 2025 | 19.40 (-2.76%) | 19.40 | 19.40 - 19.40 | 0.1739 times | Wed 01 October 2025 | 19.95 (2.84%) | 20.37 | 19.00 - 20.37 | 0.3478 times | Thu 25 September 2025 | 19.40 (-3%) | 19.05 | 19.00 - 19.95 | 0.6957 times | Tue 16 September 2025 | 20.00 (-4.49%) | 20.00 | 20.00 - 20.00 | 0.087 times | Thu 11 September 2025 | 20.94 (-6.93%) | 22.95 | 20.94 - 23.45 | 0.3478 times | Wed 03 September 2025 | 22.50 (-10%) | 25.00 | 22.50 - 25.90 | 0.5217 times | Fri 29 August 2025 | 25.00 (4.17%) | 26.00 | 24.25 - 28.80 | 6 times | Fri 22 August 2025 | 24.00 (28.34%) | 19.00 | 19.00 - 24.00 | 2.9565 times |
Monthly price and charts Cargosol
Strong monthly Stock price targets for Cargosol 543621 are 27.38 and 28.13
| Monthly Target 1 | 26.75 |
| Monthly Target 2 | 27.25 |
| Monthly Target 3 | 27.5 |
| Monthly Target 4 | 28 |
| Monthly Target 5 | 28.25 |
Monthly price and volumes Cargosol
| Date | Closing | Open | Range | Volume | Tue 04 November 2025 | 27.75 (4.28%) | 27.00 | 27.00 - 27.75 | 0.0613 times | Fri 31 October 2025 | 26.61 (40.05%) | 19.95 | 18.53 - 26.61 | 0.6748 times | Mon 29 September 2025 | 19.00 (-24%) | 25.00 | 19.00 - 25.90 | 0.6748 times | Fri 29 August 2025 | 25.00 (48.72%) | 16.00 | 16.00 - 28.80 | 3.4663 times | Tue 29 July 2025 | 16.81 (-10.68%) | 18.45 | 16.81 - 18.45 | 0.2454 times | Fri 27 June 2025 | 18.82 (-3.49%) | 20.47 | 15.09 - 20.47 | 0.7975 times | Fri 30 May 2025 | 19.50 (0%) | 19.11 | 17.70 - 19.50 | 0.3067 times | Mon 28 April 2025 | 19.50 (41.51%) | 14.50 | 14.25 - 19.84 | 0.4601 times | Fri 28 March 2025 | 13.78 (-31.1%) | 19.50 | 12.90 - 19.50 | 2.5767 times | Thu 27 February 2025 | 20.00 (-23.08%) | 23.25 | 19.50 - 24.00 | 0.7362 times | Fri 24 January 2025 | 26.00 (-3.7%) | 28.70 | 25.50 - 28.70 | 0.5828 times |
Indicator Analysis of Cargosol
Please login to view indicator analysis. or View indicator analysis of Cargosol 543621 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cargosol 543621
DMA (daily moving average) of Cargosol 543621
| DMA period | DMA value |
| 5 day DMA | 25.37 |
| 12 day DMA | 22.26 |
| 20 day DMA | 21.55 |
| 35 day DMA | 21.59 |
| 50 day DMA | 20.33 |
| 100 day DMA | 20.11 |
| 150 day DMA | 23.09 |
| 200 day DMA | 25.7 |
EMA (exponential moving average) of Cargosol 543621
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.55 | 24.45 | 23.37 |
| 12 day EMA | 23.48 | 22.7 | 21.99 |
| 20 day EMA | 22.54 | 21.99 | 21.5 |
| 35 day EMA | 21.31 | 20.93 | 20.6 |
| 50 day EMA | 20.77 | 20.49 | 20.24 |
SMA (simple moving average) of Cargosol 543621
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.37 | 24.33 | 23.11 |
| 12 day SMA | 22.26 | 21.57 | 20.96 |
| 20 day SMA | 21.55 | 21.29 | 21.21 |
| 35 day SMA | 21.59 | 21.28 | 21.02 |
| 50 day SMA | 20.33 | 20.15 | 19.99 |
| 100 day SMA | 20.11 | 20.12 | 20.12 |
| 150 day SMA | 23.09 | 23.14 | 23.16 |
| 200 day SMA | 25.7 | 25.73 | 25.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.