Cargosol 543621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cargosol 543621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cargosol
Strong Daily Stock price targets for Cargosol 543621 are 28.93 and 32.28
Daily Target 1 | 28.05 |
Daily Target 2 | 29.81 |
Daily Target 3 | 31.403333333333 |
Daily Target 4 | 33.16 |
Daily Target 5 | 34.75 |
Daily price and volume Cargosol
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 31.56 (-0.88%) | 33.00 | 29.65 - 33.00 | 2.381 times | Tue 26 March 2024 | 31.84 (-10.31%) | 33.60 | 31.01 - 34.00 | 2.5 times | Fri 22 March 2024 | 35.50 (-2.74%) | 36.10 | 35.50 - 36.15 | 0.5952 times | Wed 20 March 2024 | 36.50 (-2.01%) | 36.75 | 36.50 - 36.75 | 0.3571 times | Tue 19 March 2024 | 37.25 (0%) | 37.25 | 36.00 - 37.25 | 0.7143 times | Mon 18 March 2024 | 37.25 (-8.7%) | 38.00 | 37.00 - 38.00 | 0.7143 times | Fri 15 March 2024 | 40.80 (10.27%) | 36.50 | 36.50 - 40.80 | 1.1905 times | Thu 14 March 2024 | 37.00 (-2.63%) | 32.10 | 32.10 - 37.00 | 0.3571 times | Wed 13 March 2024 | 38.00 (-5%) | 39.00 | 38.00 - 39.00 | 0.4762 times | Tue 12 March 2024 | 40.00 (0%) | 38.00 | 38.00 - 40.00 | 0.7143 times | Thu 07 March 2024 | 40.00 (-0.5%) | 41.00 | 40.00 - 41.00 | 0.5952 times |
Weekly price and charts Cargosol
Strong weekly Stock price targets for Cargosol 543621 are 28.43 and 32.78
Weekly Target 1 | 27.39 |
Weekly Target 2 | 29.47 |
Weekly Target 3 | 31.736666666667 |
Weekly Target 4 | 33.82 |
Weekly Target 5 | 36.09 |
Weekly price and volumes for Cargosol
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 31.56 (-11.1%) | 33.60 | 29.65 - 34.00 | 1.8552 times | Fri 22 March 2024 | 35.50 (-12.99%) | 38.00 | 35.50 - 38.00 | 0.905 times | Fri 15 March 2024 | 40.80 (2%) | 38.00 | 32.10 - 40.80 | 1.0407 times | Thu 07 March 2024 | 40.00 (-6.83%) | 42.60 | 39.00 - 42.60 | 0.7692 times | Sat 02 March 2024 | 42.93 (-4.6%) | 45.00 | 37.20 - 46.45 | 1.1312 times | Fri 23 February 2024 | 45.00 (0%) | 48.00 | 45.00 - 48.01 | 0.6335 times | Fri 16 February 2024 | 45.00 (-3.43%) | 46.50 | 45.00 - 46.50 | 0.1357 times | Fri 09 February 2024 | 46.60 (-5.86%) | 50.00 | 46.60 - 50.00 | 0.362 times | Fri 02 February 2024 | 49.50 (-5.44%) | 52.10 | 48.01 - 53.30 | 1.1765 times | Thu 25 January 2024 | 52.35 (11.38%) | 49.25 | 44.25 - 52.70 | 1.991 times | Fri 19 January 2024 | 47.00 (0.15%) | 50.40 | 45.05 - 50.49 | 2.6697 times |
Monthly price and charts Cargosol
Strong monthly Stock price targets for Cargosol 543621 are 23.58 and 37.63
Monthly Target 1 | 20.92 |
Monthly Target 2 | 26.24 |
Monthly Target 3 | 34.97 |
Monthly Target 4 | 40.29 |
Monthly Target 5 | 49.02 |
Monthly price and volumes Cargosol
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 31.56 (-25.39%) | 37.20 | 29.65 - 43.70 | 0.9635 times | Thu 29 February 2024 | 42.30 (-16.88%) | 52.99 | 41.30 - 53.30 | 0.4167 times | Wed 31 January 2024 | 50.89 (30.49%) | 39.00 | 37.61 - 52.70 | 1.8576 times | Fri 29 December 2023 | 39.00 (1.43%) | 38.20 | 37.11 - 42.00 | 0.5382 times | Thu 30 November 2023 | 38.45 (-26.04%) | 53.00 | 38.10 - 57.90 | 1.467 times | Tue 31 October 2023 | 51.99 (1.86%) | 49.00 | 45.00 - 54.00 | 0.5035 times | Fri 29 September 2023 | 51.04 (18.7%) | 43.80 | 43.80 - 57.10 | 1.7101 times | Wed 30 August 2023 | 43.00 (2.38%) | 42.00 | 41.65 - 50.19 | 1.0243 times | Mon 31 July 2023 | 42.00 (-2.96%) | 43.00 | 40.01 - 43.00 | 0.5729 times | Fri 30 June 2023 | 43.28 (3.05%) | 42.50 | 38.50 - 50.00 | 0.9462 times | Wed 31 May 2023 | 42.00 (-14.32%) | 52.98 | 36.48 - 54.00 | 1.3802 times |
Indicator Analysis of Cargosol
Please login to view indicator analysis. or View indicator analysis of Cargosol 543621 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cargosol 543621
DMA (daily moving average) of Cargosol 543621
DMA period | DMA value |
5 day DMA | 34.53 |
12 day DMA | 37.16 |
20 day DMA | 39.57 |
35 day DMA | 43.23 |
50 day DMA | 44.15 |
100 day DMA | 43.74 |
150 day DMA | 44.33 |
200 day DMA | 44.66 |
EMA (exponential moving average) of Cargosol 543621
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 34.02 | 35.25 | 36.95 |
12 day EMA | 36.76 | 37.7 | 38.77 |
20 day EMA | 38.78 | 39.54 | 40.35 |
35 day EMA | 40.78 | 41.32 | 41.88 |
50 day EMA | 42.71 | 43.17 | 43.63 |
SMA (simple moving average) of Cargosol 543621
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 34.53 | 35.67 | 37.46 |
12 day SMA | 37.16 | 37.85 | 38.77 |
20 day SMA | 39.57 | 40.3 | 41.05 |
35 day SMA | 43.23 | 43.82 | 44.33 |
50 day SMA | 44.15 | 44.3 | 44.43 |
100 day SMA | 43.74 | 43.9 | 44.07 |
150 day SMA | 44.33 | 44.39 | 44.46 |
200 day SMA | 44.66 | 44.76 | 44.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.