Login or Join
HomepageStml 543622 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stml 543622 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Stml
Strong Daily Stock price targets for Stml 543622 are 143.8 and 144.2
| Daily Target 1 | 143.47 |
| Daily Target 2 | 143.73 |
| Daily Target 3 | 143.86666666667 |
| Daily Target 4 | 144.13 |
| Daily Target 5 | 144.27 |
Daily price and volume Stml
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 144.00 (-2.6%) | 143.60 | 143.60 - 144.00 | 1.25 times |
| Wed 07 May 2025 | 147.85 (0%) | 147.85 | 147.85 - 147.85 | 0.8333 times |
| Tue 06 May 2025 | 147.85 (-4.61%) | 149.25 | 143.60 - 149.25 | 2.0833 times |
| Fri 02 May 2025 | 155.00 (1.97%) | 155.00 | 155.00 - 155.00 | 0.4167 times |
| Mon 28 April 2025 | 152.00 (2.46%) | 148.35 | 148.35 - 152.00 | 0.8333 times |
| Fri 25 April 2025 | 148.35 (-9.54%) | 150.85 | 148.35 - 150.85 | 0.8333 times |
| Thu 17 April 2025 | 164.00 (2.79%) | 160.00 | 160.00 - 164.00 | 1.25 times |
| Tue 15 April 2025 | 159.55 (4.9%) | 155.00 | 155.00 - 159.55 | 0.8333 times |
| Fri 11 April 2025 | 152.10 (-6.43%) | 152.10 | 152.10 - 152.10 | 0.4167 times |
| Fri 04 April 2025 | 162.55 (-2.66%) | 169.20 | 162.55 - 169.20 | 1.25 times |
| Wed 02 April 2025 | 167.00 (4.6%) | 161.00 | 161.00 - 167.00 | 1.6667 times |
Weekly price and charts Stml
Strong weekly Stock price targets for Stml 543622 are 140.98 and 146.63
| Weekly Target 1 | 139.97 |
| Weekly Target 2 | 141.98 |
| Weekly Target 3 | 145.61666666667 |
| Weekly Target 4 | 147.63 |
| Weekly Target 5 | 151.27 |
Weekly price and volumes for Stml
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 144.00 (-7.1%) | 149.25 | 143.60 - 149.25 | 0.2833 times |
| Fri 02 May 2025 | 155.00 (4.48%) | 148.35 | 148.35 - 155.00 | 0.085 times |
| Fri 25 April 2025 | 148.35 (-2.47%) | 155.00 | 148.35 - 164.00 | 0.1983 times |
| Fri 11 April 2025 | 152.10 (-6.43%) | 152.10 | 152.10 - 152.10 | 0.0283 times |
| Fri 04 April 2025 | 162.55 (-3.3%) | 166.50 | 159.65 - 169.20 | 0.255 times |
| Fri 28 March 2025 | 168.10 (32.73%) | 130.00 | 130.00 - 175.00 | 4.5326 times |
| Fri 21 March 2025 | 126.65 (-9.54%) | 136.00 | 122.00 - 136.00 | 2.3513 times |
| Wed 12 March 2025 | 140.00 (4.48%) | 136.00 | 136.00 - 140.00 | 1.0198 times |
| Fri 07 March 2025 | 134.00 (5.97%) | 130.00 | 126.45 - 134.00 | 1.0198 times |
| Fri 28 February 2025 | 126.45 (-13.36%) | 141.00 | 126.45 - 141.00 | 0.2266 times |
| Wed 19 February 2025 | 145.95 (3.73%) | 138.75 | 138.75 - 146.00 | 0.17 times |
Monthly price and charts Stml
Strong monthly Stock price targets for Stml 543622 are 138.1 and 149.5
| Monthly Target 1 | 136.13 |
| Monthly Target 2 | 140.07 |
| Monthly Target 3 | 147.53333333333 |
| Monthly Target 4 | 151.47 |
| Monthly Target 5 | 158.93 |
Monthly price and volumes Stml
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 144.00 (-5.26%) | 155.00 | 143.60 - 155.00 | 0.0656 times |
| Mon 28 April 2025 | 152.00 (-9.58%) | 166.50 | 148.35 - 169.20 | 0.1134 times |
| Fri 28 March 2025 | 168.10 (32.94%) | 130.00 | 122.00 - 175.00 | 1.8795 times |
| Fri 28 February 2025 | 126.45 (-17.89%) | 162.00 | 126.45 - 167.00 | 0.543 times |
| Fri 31 January 2025 | 154.00 (-5.52%) | 163.00 | 138.00 - 163.00 | 0.4654 times |
| Tue 31 December 2024 | 163.00 (24.24%) | 129.00 | 129.00 - 190.10 | 4.6718 times |
| Fri 29 November 2024 | 131.20 (-2.81%) | 138.00 | 126.10 - 147.25 | 0.5788 times |
| Thu 31 October 2024 | 135.00 (-5.59%) | 150.95 | 130.05 - 161.80 | 0.4117 times |
| Mon 30 September 2024 | 143.00 (-12.8%) | 168.00 | 142.50 - 180.70 | 0.6742 times |
| Fri 30 August 2024 | 164.00 (-11.35%) | 180.00 | 163.45 - 182.00 | 0.5967 times |
| Wed 31 July 2024 | 185.00 (26.37%) | 148.00 | 148.00 - 204.80 | 2.679 times |
Indicator Analysis of Stml
Please login to view indicator analysis. or View indicator analysis of Stml 543622 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stml 543622
DMA (daily moving average) of Stml 543622
| DMA period | DMA value |
| 5 day DMA | 149.34 |
| 12 day DMA | 154.99 |
| 20 day DMA | 150.76 |
| 35 day DMA | 143.59 |
| 50 day DMA | 147.37 |
| 100 day DMA | 150.07 |
| 150 day DMA | 155.86 |
| 200 day DMA | 152.65 |
EMA (exponential moving average) of Stml 543622
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.69 | 151.03 | 152.62 |
| 12 day EMA | 151.18 | 152.48 | 153.32 |
| 20 day EMA | 150.34 | 151.01 | 151.34 |
| 35 day EMA | 150.06 | 150.42 | 150.57 |
| 50 day EMA | 147.87 | 148.03 | 148.04 |
SMA (simple moving average) of Stml 543622
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.34 | 150.21 | 153.44 |
| 12 day SMA | 154.99 | 157 | 158.76 |
| 20 day SMA | 150.76 | 149.96 | 149.57 |
| 35 day SMA | 143.59 | 143.5 | 143.6 |
| 50 day SMA | 147.37 | 147.61 | 147.75 |
| 100 day SMA | 150.07 | 150.13 | 150.1 |
| 150 day SMA | 155.86 | 156.2 | 156.41 |
| 200 day SMA | 152.65 | 152.64 | 152.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.