Login or Join
HomepageStml 543622 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stml 543622 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Stml
Strong Daily Stock price targets for Stml 543622 are 136 and 136
| Daily Target 1 | 136 |
| Daily Target 2 | 136 |
| Daily Target 3 | 136 |
| Daily Target 4 | 136 |
| Daily Target 5 | 136 |
Daily price and volume Stml
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 136.00 (1.49%) | 136.00 | 136.00 - 136.00 | 0.2222 times | Fri 07 March 2025 | 134.00 (1.52%) | 132.00 | 130.10 - 134.00 | 4.2222 times | Thu 06 March 2025 | 132.00 (0.76%) | 129.45 | 129.30 - 132.00 | 2.2222 times | Wed 05 March 2025 | 131.00 (3.6%) | 130.00 | 127.35 - 131.00 | 1.1111 times | Tue 04 March 2025 | 126.45 (-2.73%) | 126.45 | 126.45 - 126.45 | 0.2222 times | Mon 03 March 2025 | 130.00 (2.81%) | 130.00 | 130.00 - 130.00 | 0.2222 times | Fri 28 February 2025 | 126.45 (-3.62%) | 126.50 | 126.45 - 126.50 | 0.4444 times | Thu 27 February 2025 | 131.20 (-0.49%) | 131.20 | 131.20 - 131.20 | 0.2222 times | Tue 25 February 2025 | 131.85 (-5.01%) | 135.00 | 131.85 - 135.00 | 0.4444 times | Mon 24 February 2025 | 138.80 (-4.9%) | 141.00 | 138.80 - 141.00 | 0.6667 times | Wed 19 February 2025 | 145.95 (5.19%) | 140.00 | 139.20 - 146.00 | 1.1111 times |
Weekly price and charts Stml
Strong weekly Stock price targets for Stml 543622 are 136 and 136
| Weekly Target 1 | 136 |
| Weekly Target 2 | 136 |
| Weekly Target 3 | 136 |
| Weekly Target 4 | 136 |
| Weekly Target 5 | 136 |
Weekly price and volumes for Stml
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 136.00 (1.49%) | 136.00 | 136.00 - 136.00 | 0.0503 times | Fri 07 March 2025 | 134.00 (5.97%) | 130.00 | 126.45 - 134.00 | 1.809 times | Fri 28 February 2025 | 126.45 (-13.36%) | 141.00 | 126.45 - 141.00 | 0.402 times | Wed 19 February 2025 | 145.95 (3.73%) | 138.75 | 138.75 - 146.00 | 0.3015 times | Fri 14 February 2025 | 140.70 (-14.73%) | 165.00 | 140.70 - 165.00 | 2.6131 times | Fri 07 February 2025 | 165.00 (7.14%) | 162.00 | 156.90 - 167.00 | 1.2563 times | Fri 31 January 2025 | 154.00 (-1.35%) | 152.15 | 143.70 - 156.00 | 0.603 times | Fri 24 January 2025 | 156.10 (6.92%) | 142.60 | 142.60 - 156.10 | 0.804 times | Fri 17 January 2025 | 146.00 (-5.19%) | 149.00 | 138.00 - 149.00 | 0.7035 times | Fri 10 January 2025 | 154.00 (-2.56%) | 154.00 | 141.00 - 158.50 | 1.4573 times | Fri 03 January 2025 | 158.05 (-5.36%) | 167.00 | 158.00 - 167.00 | 0.6533 times |
Monthly price and charts Stml
Strong monthly Stock price targets for Stml 543622 are 131.23 and 140.78
| Monthly Target 1 | 123.27 |
| Monthly Target 2 | 129.63 |
| Monthly Target 3 | 132.81666666667 |
| Monthly Target 4 | 139.18 |
| Monthly Target 5 | 142.37 |
Monthly price and volumes Stml
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 136.00 (7.55%) | 130.00 | 126.45 - 136.00 | 0.1925 times | Fri 28 February 2025 | 126.45 (-17.89%) | 162.00 | 126.45 - 167.00 | 0.4735 times | Fri 31 January 2025 | 154.00 (-5.52%) | 163.00 | 138.00 - 163.00 | 0.4058 times | Tue 31 December 2024 | 163.00 (24.24%) | 129.00 | 129.00 - 190.10 | 4.0739 times | Fri 29 November 2024 | 131.20 (-2.81%) | 138.00 | 126.10 - 147.25 | 0.5047 times | Thu 31 October 2024 | 135.00 (-5.59%) | 150.95 | 130.05 - 161.80 | 0.359 times | Mon 30 September 2024 | 143.00 (-12.8%) | 168.00 | 142.50 - 180.70 | 0.5879 times | Fri 30 August 2024 | 164.00 (-11.35%) | 180.00 | 163.45 - 182.00 | 0.5203 times | Wed 31 July 2024 | 185.00 (26.37%) | 148.00 | 148.00 - 204.80 | 2.3361 times | Fri 28 June 2024 | 146.40 (15.55%) | 121.65 | 114.05 - 173.50 | 0.5463 times | Fri 31 May 2024 | 126.70 (-6.84%) | 140.00 | 120.00 - 140.00 | 0.6764 times |
Indicator Analysis of Stml
Please login to view indicator analysis. or View indicator analysis of Stml 543622 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stml 543622
DMA (daily moving average) of Stml 543622
| DMA period | DMA value |
| 5 day DMA | 131.89 |
| 12 day DMA | 133.54 |
| 20 day DMA | 142.74 |
| 35 day DMA | 146.64 |
| 50 day DMA | 151.61 |
| 100 day DMA | 151.57 |
| 150 day DMA | 156.56 |
| 200 day DMA | 151.64 |
EMA (exponential moving average) of Stml 543622
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.35 | 132.03 | 131.04 |
| 12 day EMA | 135.64 | 135.57 | 135.86 |
| 20 day EMA | 139.68 | 140.07 | 140.71 |
| 35 day EMA | 145.28 | 145.83 | 146.53 |
| 50 day EMA | 150.65 | 151.25 | 151.95 |
SMA (simple moving average) of Stml 543622
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.89 | 130.69 | 129.18 |
| 12 day SMA | 133.54 | 133.93 | 135.39 |
| 20 day SMA | 142.74 | 144.04 | 145.64 |
| 35 day SMA | 146.64 | 147.15 | 147.84 |
| 50 day SMA | 151.61 | 152.49 | 153.35 |
| 100 day SMA | 151.57 | 151.87 | 152.17 |
| 150 day SMA | 156.56 | 156.42 | 156.3 |
| 200 day SMA | 151.64 | 151.69 | 151.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.