Login or Join
HomepageStml 543622 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stml 543622 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Stml
Strong Daily Stock price targets for Stml 543622 are 143.5 and 143.5
| Daily Target 1 | 143.5 |
| Daily Target 2 | 143.5 |
| Daily Target 3 | 143.5 |
| Daily Target 4 | 143.5 |
| Daily Target 5 | 143.5 |
Daily price and volume Stml
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 143.50 (-3.69%) | 143.50 | 143.50 - 143.50 | 0.2326 times | Thu 18 April 2024 | 149.00 (5.67%) | 146.00 | 146.00 - 149.00 | 0.6977 times | Tue 16 April 2024 | 141.00 (-1.09%) | 138.75 | 138.75 - 141.00 | 0.4651 times | Mon 15 April 2024 | 142.55 (-1.01%) | 142.55 | 142.55 - 142.55 | 0.2326 times | Tue 09 April 2024 | 144.00 (0.42%) | 147.30 | 144.00 - 147.30 | 0.4651 times | Mon 08 April 2024 | 143.40 (-4.24%) | 149.75 | 141.00 - 149.75 | 1.3953 times | Fri 05 April 2024 | 149.75 (-1.55%) | 150.00 | 144.50 - 155.00 | 1.1628 times | Thu 04 April 2024 | 152.10 (-3.86%) | 152.10 | 152.10 - 152.10 | 0.2326 times | Tue 02 April 2024 | 158.20 (5.19%) | 150.00 | 150.00 - 159.00 | 3.0233 times | Mon 01 April 2024 | 150.40 (19.41%) | 137.00 | 137.00 - 150.40 | 2.093 times | Thu 28 March 2024 | 125.95 (-1.98%) | 125.50 | 125.50 - 134.00 | 3.7209 times |
Weekly price and charts Stml
Strong weekly Stock price targets for Stml 543622 are 141.13 and 151.38
| Weekly Target 1 | 133.5 |
| Weekly Target 2 | 138.5 |
| Weekly Target 3 | 143.75 |
| Weekly Target 4 | 148.75 |
| Weekly Target 5 | 154 |
Weekly price and volumes for Stml
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 143.50 (-0.35%) | 142.55 | 138.75 - 149.00 | 0.1781 times | Tue 09 April 2024 | 144.00 (-3.84%) | 149.75 | 141.00 - 149.75 | 0.2036 times | Fri 05 April 2024 | 149.75 (18.9%) | 137.00 | 137.00 - 159.00 | 0.7125 times | Thu 28 March 2024 | 125.95 (-8.73%) | 136.00 | 125.50 - 141.90 | 1.0687 times | Fri 22 March 2024 | 138.00 (-4.17%) | 143.00 | 131.00 - 143.00 | 1.0941 times | Fri 15 March 2024 | 144.00 (-5.26%) | 145.55 | 127.85 - 151.00 | 1.374 times | Thu 07 March 2024 | 152.00 (-1.3%) | 153.00 | 144.15 - 155.00 | 1.5522 times | Sat 02 March 2024 | 154.00 (-6.67%) | 165.00 | 151.50 - 166.00 | 2.1628 times | Fri 23 February 2024 | 165.00 (8.48%) | 156.80 | 156.80 - 165.00 | 0.4071 times | Fri 16 February 2024 | 152.10 (-5.56%) | 167.00 | 150.85 - 167.00 | 1.2468 times | Fri 09 February 2024 | 161.05 (-0.31%) | 165.00 | 161.00 - 179.30 | 1.6031 times |
Monthly price and charts Stml
Strong monthly Stock price targets for Stml 543622 are 140.25 and 162.25
| Monthly Target 1 | 124.5 |
| Monthly Target 2 | 134 |
| Monthly Target 3 | 146.5 |
| Monthly Target 4 | 156 |
| Monthly Target 5 | 168.5 |
Monthly price and volumes Stml
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 143.50 (13.93%) | 137.00 | 137.00 - 159.00 | 0.1431 times | Thu 28 March 2024 | 125.95 (-20.69%) | 158.00 | 125.50 - 163.95 | 0.8552 times | Thu 29 February 2024 | 158.80 (-2.28%) | 162.50 | 150.85 - 179.30 | 0.5624 times | Wed 31 January 2024 | 162.50 (-7.49%) | 175.05 | 150.00 - 177.00 | 0.8619 times | Fri 29 December 2023 | 175.65 (9.88%) | 161.55 | 161.55 - 187.00 | 1.7471 times | Wed 29 November 2023 | 159.85 (-8.24%) | 173.00 | 157.05 - 182.90 | 0.7421 times | Tue 31 October 2023 | 174.20 (19.81%) | 140.30 | 136.00 - 184.00 | 1.1947 times | Fri 29 September 2023 | 145.40 (-3.03%) | 150.00 | 135.00 - 181.00 | 2.1098 times | Thu 31 August 2023 | 149.95 (4.71%) | 147.95 | 146.20 - 167.00 | 1.1115 times | Mon 31 July 2023 | 143.20 (-9.31%) | 155.85 | 140.00 - 165.00 | 0.6722 times | Fri 30 June 2023 | 157.90 (15.26%) | 140.95 | 126.10 - 170.00 | 1.0116 times |
Indicator Analysis of Stml
Please login to view indicator analysis. or View indicator analysis of Stml 543622 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stml 543622
DMA (daily moving average) of Stml 543622
| DMA period | DMA value |
| 5 day DMA | 144.01 |
| 12 day DMA | 144.03 |
| 20 day DMA | 141.05 |
| 35 day DMA | 145.31 |
| 50 day DMA | 150.11 |
| 100 day DMA | 159.93 |
| 150 day DMA | 160.21 |
| 200 day DMA | 158.58 |
EMA (exponential moving average) of Stml 543622
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.67 | 145.26 | 143.39 |
| 12 day EMA | 143.93 | 144.01 | 143.1 |
| 20 day EMA | 143.93 | 143.97 | 143.44 |
| 35 day EMA | 146.87 | 147.07 | 146.96 |
| 50 day EMA | 150.33 | 150.61 | 150.68 |
SMA (simple moving average) of Stml 543622
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.01 | 143.99 | 144.14 |
| 12 day SMA | 144.03 | 143.25 | 142.33 |
| 20 day SMA | 141.05 | 140.27 | 139.28 |
| 35 day SMA | 145.31 | 145.71 | 146.02 |
| 50 day SMA | 150.11 | 150.49 | 150.74 |
| 100 day SMA | 159.93 | 160.24 | 160.5 |
| 150 day SMA | 160.21 | 160.25 | 160.26 |
| 200 day SMA | 158.58 | 158.52 | 158.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.