Login or Join
HomepageStml 543622 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stml 543622 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Stml
Strong Daily Stock price targets for Stml 543622 are 98.1 and 98.1
| Daily Target 1 | 98.1 |
| Daily Target 2 | 98.1 |
| Daily Target 3 | 98.1 |
| Daily Target 4 | 98.1 |
| Daily Target 5 | 98.1 |
Daily price and volume Stml
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 98.10 (-7.45%) | 98.10 | 98.10 - 98.10 | 0.4 times | Tue 23 December 2025 | 106.00 (6.69%) | 104.00 | 104.00 - 106.00 | 0.4 times | Mon 22 December 2025 | 99.35 (-9.48%) | 99.20 | 99.20 - 99.50 | 0.6 times | Fri 19 December 2025 | 109.75 (3.56%) | 109.75 | 109.75 - 109.75 | 0.2 times | Wed 17 December 2025 | 105.98 (7.1%) | 98.95 | 98.95 - 113.00 | 0.4 times | Thu 11 December 2025 | 98.95 (3.07%) | 88.00 | 88.00 - 98.95 | 0.4 times | Mon 08 December 2025 | 96.00 (4.58%) | 96.00 | 96.00 - 96.00 | 0.4 times | Fri 05 December 2025 | 91.80 (-7.27%) | 96.00 | 91.80 - 96.00 | 6.8 times | Fri 28 November 2025 | 99.00 (0.51%) | 99.00 | 99.00 - 99.00 | 0.2 times | Thu 27 November 2025 | 98.50 (4.79%) | 98.50 | 98.50 - 98.50 | 0.2 times | Wed 26 November 2025 | 94.00 (6.82%) | 94.00 | 94.00 - 94.00 | 0.2 times |
Weekly price and charts Stml
Strong weekly Stock price targets for Stml 543622 are 94.15 and 102.05
| Weekly Target 1 | 92.83 |
| Weekly Target 2 | 95.47 |
| Weekly Target 3 | 100.73333333333 |
| Weekly Target 4 | 103.37 |
| Weekly Target 5 | 108.63 |
Weekly price and volumes for Stml
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 98.10 (-10.62%) | 99.20 | 98.10 - 106.00 | 0.5785 times | Fri 19 December 2025 | 109.75 (10.91%) | 98.95 | 98.95 - 113.00 | 0.2479 times | Thu 11 December 2025 | 98.95 (7.79%) | 96.00 | 88.00 - 98.95 | 0.3306 times | Fri 05 December 2025 | 91.80 (-7.27%) | 96.00 | 91.80 - 96.00 | 2.8099 times | Fri 28 November 2025 | 99.00 (7.26%) | 88.00 | 88.00 - 99.00 | 0.3306 times | Thu 20 November 2025 | 92.30 (-3.85%) | 108.80 | 92.00 - 108.80 | 0.4959 times | Fri 14 November 2025 | 96.00 (-4.43%) | 94.05 | 89.05 - 103.00 | 0.6612 times | Fri 31 October 2025 | 100.45 (-6.56%) | 100.00 | 100.00 - 107.00 | 1.7355 times | Mon 20 October 2025 | 107.50 (8.75%) | 107.50 | 107.50 - 107.50 | 0.0826 times | Fri 17 October 2025 | 98.85 (-1.74%) | 105.00 | 98.85 - 108.00 | 2.7273 times | Fri 10 October 2025 | 100.60 (-11.48%) | 109.00 | 100.60 - 110.00 | 0.8264 times |
Monthly price and charts Stml
Strong monthly Stock price targets for Stml 543622 are 93.05 and 118.05
| Monthly Target 1 | 74.7 |
| Monthly Target 2 | 86.4 |
| Monthly Target 3 | 99.7 |
| Monthly Target 4 | 111.4 |
| Monthly Target 5 | 124.7 |
Monthly price and volumes Stml
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 98.10 (-0.91%) | 96.00 | 88.00 - 113.00 | 0.6061 times | Fri 28 November 2025 | 99.00 (-1.44%) | 94.05 | 88.00 - 108.80 | 0.2273 times | Fri 31 October 2025 | 100.45 (-12.39%) | 113.65 | 98.85 - 113.65 | 0.846 times | Fri 26 September 2025 | 114.65 (-0.3%) | 117.00 | 112.10 - 138.00 | 0.8333 times | Fri 29 August 2025 | 115.00 (-2.62%) | 116.50 | 110.65 - 133.00 | 0.8207 times | Thu 31 July 2025 | 118.10 (-21.27%) | 147.00 | 110.05 - 147.00 | 1.7172 times | Fri 27 June 2025 | 150.00 (-13.74%) | 156.55 | 148.25 - 168.95 | 0.3914 times | Thu 29 May 2025 | 173.90 (14.41%) | 155.00 | 143.60 - 173.90 | 0.3409 times | Mon 28 April 2025 | 152.00 (-9.58%) | 166.50 | 148.35 - 169.20 | 0.2399 times | Fri 28 March 2025 | 168.10 (32.94%) | 130.00 | 122.00 - 175.00 | 3.9773 times | Fri 28 February 2025 | 126.45 (-17.89%) | 162.00 | 126.45 - 167.00 | 1.149 times |
Indicator Analysis of Stml
Please login to view indicator analysis. or View indicator analysis of Stml 543622 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stml 543622
DMA (daily moving average) of Stml 543622
| DMA period | DMA value |
| 5 day DMA | 103.84 |
| 12 day DMA | 98.79 |
| 20 day DMA | 97.31 |
| 35 day DMA | 100.7 |
| 50 day DMA | 107 |
| 100 day DMA | 122.46 |
| 150 day DMA | 130.81 |
| 200 day DMA | 136.27 |
EMA (exponential moving average) of Stml 543622
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.49 | 103.19 | 101.78 |
| 12 day EMA | 100.19 | 100.57 | 99.58 |
| 20 day EMA | 100.22 | 100.44 | 99.85 |
| 35 day EMA | 103.46 | 103.78 | 103.65 |
| 50 day EMA | 107.8 | 108.2 | 108.29 |
SMA (simple moving average) of Stml 543622
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.84 | 104.01 | 102.01 |
| 12 day SMA | 98.79 | 98.3 | 97.14 |
| 20 day SMA | 97.31 | 97.58 | 97.33 |
| 35 day SMA | 100.7 | 101.16 | 101.42 |
| 50 day SMA | 107 | 107.4 | 107.68 |
| 100 day SMA | 122.46 | 123.12 | 123.65 |
| 150 day SMA | 130.81 | 131.12 | 131.35 |
| 200 day SMA | 136.27 | 136.5 | 136.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.