Login or Join
HomepageStml 543622 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stml 543622 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Stml
Strong Daily Stock price targets for Stml 543622 are 79 and 79
| Daily Target 1 | 79 |
| Daily Target 2 | 79 |
| Daily Target 3 | 79 |
| Daily Target 4 | 79 |
| Daily Target 5 | 79 |
Daily price and volume Stml
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 79.00 (9.72%) | 79.00 | 79.00 - 79.00 | 1.1111 times | Wed 04 February 2026 | 72.00 (1.41%) | 72.00 | 72.00 - 72.00 | 0.4444 times | Tue 03 February 2026 | 71.00 (-2.74%) | 71.55 | 71.00 - 73.05 | 1.5556 times | Fri 30 January 2026 | 73.00 (-5.75%) | 73.00 | 73.00 - 73.00 | 0.2222 times | Thu 29 January 2026 | 77.45 (1.84%) | 81.95 | 75.00 - 81.95 | 0.8889 times | Tue 27 January 2026 | 76.05 (-8.21%) | 76.05 | 76.05 - 80.00 | 1.5556 times | Fri 23 January 2026 | 82.85 (-10.91%) | 86.00 | 82.85 - 86.00 | 0.8889 times | Thu 22 January 2026 | 93.00 (-7.46%) | 93.00 | 93.00 - 93.00 | 0.2222 times | Wed 21 January 2026 | 100.50 (7.49%) | 89.00 | 89.00 - 101.00 | 0.6667 times | Tue 20 January 2026 | 93.50 (-1.58%) | 88.50 | 88.50 - 93.50 | 2.4444 times | Mon 19 January 2026 | 95.00 (1.06%) | 95.50 | 95.00 - 97.00 | 5.7778 times |
Weekly price and charts Stml
Strong weekly Stock price targets for Stml 543622 are 79 and 79
| Weekly Target 1 | 79 |
| Weekly Target 2 | 79 |
| Weekly Target 3 | 79 |
| Weekly Target 4 | 79 |
| Weekly Target 5 | 79 |
Weekly price and volumes for Stml
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 79.00 (9.72%) | 79.00 | 79.00 - 79.00 | 0.3906 times | Wed 04 February 2026 | 72.00 (-1.37%) | 71.55 | 71.00 - 73.05 | 0.7031 times | Fri 30 January 2026 | 73.00 (-11.89%) | 76.05 | 73.00 - 81.95 | 0.9375 times | Fri 23 January 2026 | 82.85 (-11.86%) | 95.50 | 82.85 - 101.00 | 3.5156 times | Tue 06 January 2026 | 94.00 (-0.21%) | 94.00 | 94.00 - 94.00 | 0.0781 times | Fri 02 January 2026 | 94.20 (-3.98%) | 95.32 | 94.20 - 104.00 | 0.625 times | Wed 24 December 2025 | 98.10 (-10.62%) | 99.20 | 98.10 - 106.00 | 0.5469 times | Fri 19 December 2025 | 109.75 (10.91%) | 98.95 | 98.95 - 113.00 | 0.2344 times | Thu 11 December 2025 | 98.95 (7.79%) | 96.00 | 88.00 - 98.95 | 0.3125 times | Fri 05 December 2025 | 91.80 (-7.27%) | 96.00 | 91.80 - 96.00 | 2.6563 times | Fri 28 November 2025 | 99.00 (7.26%) | 88.00 | 88.00 - 99.00 | 0.3125 times |
Monthly price and charts Stml
Strong monthly Stock price targets for Stml 543622 are 75 and 83
| Monthly Target 1 | 68.33 |
| Monthly Target 2 | 73.67 |
| Monthly Target 3 | 76.333333333333 |
| Monthly Target 4 | 81.67 |
| Monthly Target 5 | 84.33 |
Monthly price and volumes Stml
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 79.00 (8.22%) | 71.55 | 71.00 - 79.00 | 0.2578 times | Fri 30 January 2026 | 73.00 (-29.81%) | 96.35 | 73.00 - 101.00 | 1.1786 times | Wed 31 December 2025 | 104.00 (5.05%) | 96.00 | 88.00 - 113.00 | 0.9208 times | Fri 28 November 2025 | 99.00 (-1.44%) | 94.05 | 88.00 - 108.80 | 0.4236 times | Fri 31 October 2025 | 100.45 (-12.39%) | 113.65 | 98.85 - 113.65 | 1.2339 times | Fri 26 September 2025 | 114.65 (-0.3%) | 117.00 | 112.10 - 138.00 | 1.2155 times | Fri 29 August 2025 | 115.00 (-2.62%) | 116.50 | 110.65 - 133.00 | 1.1971 times | Thu 31 July 2025 | 118.10 (-21.27%) | 147.00 | 110.05 - 147.00 | 2.5046 times | Fri 27 June 2025 | 150.00 (-13.74%) | 156.55 | 148.25 - 168.95 | 0.5709 times | Thu 29 May 2025 | 173.90 (14.41%) | 155.00 | 143.60 - 173.90 | 0.4972 times | Mon 28 April 2025 | 152.00 (-9.58%) | 166.50 | 148.35 - 169.20 | 0.3499 times |
Indicator Analysis of Stml
Please login to view indicator analysis. or View indicator analysis of Stml 543622 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stml 543622
DMA (daily moving average) of Stml 543622
| DMA period | DMA value |
| 5 day DMA | 74.49 |
| 12 day DMA | 83.95 |
| 20 day DMA | 91 |
| 35 day DMA | 92.65 |
| 50 day DMA | 96.17 |
| 100 day DMA | 111.72 |
| 150 day DMA | 123.52 |
| 200 day DMA | 131.82 |
EMA (exponential moving average) of Stml 543622
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.53 | 75.29 | 76.94 |
| 12 day EMA | 82.13 | 82.7 | 84.65 |
| 20 day EMA | 86.63 | 87.43 | 89.05 |
| 35 day EMA | 92.01 | 92.78 | 94 |
| 50 day EMA | 95.63 | 96.31 | 97.3 |
SMA (simple moving average) of Stml 543622
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.49 | 73.9 | 76.07 |
| 12 day SMA | 83.95 | 85.21 | 87.88 |
| 20 day SMA | 91 | 92 | 93.2 |
| 35 day SMA | 92.65 | 93.26 | 94.16 |
| 50 day SMA | 96.17 | 96.85 | 97.69 |
| 100 day SMA | 111.72 | 112.62 | 113.49 |
| 150 day SMA | 123.52 | 124.1 | 124.72 |
| 200 day SMA | 131.82 | 132.16 | 132.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.