Login or Join
HomepageVedantasset 543623 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedantasset 543623 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vedantasset
Strong Daily Stock price targets for Vedantasset 543623 are 41.92 and 42.08
| Daily Target 1 | 41.89 |
| Daily Target 2 | 41.95 |
| Daily Target 3 | 42.053333333333 |
| Daily Target 4 | 42.11 |
| Daily Target 5 | 42.21 |
Daily price and volume Vedantasset
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 42.00 (-1.75%) | 42.16 | 42.00 - 42.16 | 0.8824 times | Tue 30 April 2024 | 42.75 (0%) | 42.75 | 42.75 - 42.75 | 0.5882 times | Mon 29 April 2024 | 42.75 (-1.72%) | 42.75 | 42.75 - 42.75 | 0.2941 times | Thu 25 April 2024 | 43.50 (0.93%) | 43.05 | 43.05 - 43.50 | 0.5882 times | Tue 23 April 2024 | 43.10 (0.47%) | 43.10 | 43.10 - 43.10 | 0.2941 times | Thu 18 April 2024 | 42.90 (-3.6%) | 42.90 | 42.90 - 42.90 | 0.5882 times | Mon 15 April 2024 | 44.50 (-5.32%) | 44.75 | 44.50 - 44.75 | 0.5882 times | Wed 10 April 2024 | 47.00 (5.62%) | 48.20 | 47.00 - 48.20 | 2.3529 times | Fri 05 April 2024 | 44.50 (6.48%) | 42.50 | 42.50 - 44.50 | 2.9412 times | Thu 04 April 2024 | 41.79 (11.41%) | 39.99 | 39.99 - 41.79 | 0.8824 times | Wed 27 March 2024 | 37.51 (-3.82%) | 38.00 | 37.50 - 38.00 | 1.7647 times |
Weekly price and charts Vedantasset
Strong weekly Stock price targets for Vedantasset 543623 are 41.63 and 42.38
| Weekly Target 1 | 41.5 |
| Weekly Target 2 | 41.75 |
| Weekly Target 3 | 42.25 |
| Weekly Target 4 | 42.5 |
| Weekly Target 5 | 43 |
Weekly price and volumes for Vedantasset
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 42.00 (-3.45%) | 42.75 | 42.00 - 42.75 | 0.5263 times | Thu 25 April 2024 | 43.50 (1.4%) | 43.10 | 43.05 - 43.50 | 0.2632 times | Thu 18 April 2024 | 42.90 (-8.72%) | 44.75 | 42.90 - 44.75 | 0.3509 times | Wed 10 April 2024 | 47.00 (5.62%) | 48.20 | 47.00 - 48.20 | 0.7018 times | Fri 05 April 2024 | 44.50 (14.1%) | 38.00 | 37.50 - 44.50 | 1.6667 times | Wed 20 March 2024 | 39.00 (-4.88%) | 39.26 | 39.00 - 39.26 | 0.2632 times | Fri 15 March 2024 | 41.00 (-6.82%) | 44.00 | 38.00 - 44.00 | 1.5789 times | Thu 07 March 2024 | 44.00 (-4.6%) | 44.00 | 42.50 - 44.00 | 0.8772 times | Fri 01 March 2024 | 46.12 (-3.41%) | 44.00 | 43.00 - 46.12 | 0.614 times | Fri 23 February 2024 | 47.75 (13.69%) | 45.99 | 43.14 - 50.00 | 3.1579 times | Fri 16 February 2024 | 42.00 (0%) | 42.00 | 37.02 - 46.60 | 2.4561 times |
Monthly price and charts Vedantasset
Strong monthly Stock price targets for Vedantasset 543623 are 41.92 and 42.08
| Monthly Target 1 | 41.89 |
| Monthly Target 2 | 41.95 |
| Monthly Target 3 | 42.053333333333 |
| Monthly Target 4 | 42.11 |
| Monthly Target 5 | 42.21 |
Monthly price and volumes Vedantasset
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 42.00 (-1.75%) | 42.16 | 42.00 - 42.16 | 0.0739 times | Tue 30 April 2024 | 42.75 (13.97%) | 39.99 | 39.99 - 48.20 | 0.7635 times | Wed 27 March 2024 | 37.51 (-16.64%) | 46.12 | 37.50 - 46.12 | 0.936 times | Thu 29 February 2024 | 45.00 (1.69%) | 44.00 | 37.02 - 50.00 | 1.9212 times | Tue 30 January 2024 | 44.25 (6.14%) | 40.10 | 39.00 - 46.70 | 2.931 times | Fri 29 December 2023 | 41.69 (-5.25%) | 44.00 | 36.51 - 50.85 | 1.6256 times | Thu 30 November 2023 | 44.00 (1.97%) | 43.00 | 40.10 - 44.00 | 0.3448 times | Tue 31 October 2023 | 43.15 (1.53%) | 44.00 | 42.45 - 49.25 | 0.4433 times | Tue 26 September 2023 | 42.50 (1.19%) | 42.20 | 42.00 - 49.45 | 0.4926 times | Thu 31 August 2023 | 42.00 (-19.23%) | 51.00 | 42.00 - 52.00 | 0.468 times | Thu 27 July 2023 | 52.00 (6.78%) | 55.44 | 51.00 - 60.00 | 0.8621 times |
Indicator Analysis of Vedantasset
Please login to view indicator analysis. or View indicator analysis of Vedantasset 543623 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vedantasset 543623
DMA (daily moving average) of Vedantasset 543623
| DMA period | DMA value |
| 5 day DMA | 42.82 |
| 12 day DMA | 42.61 |
| 20 day DMA | 42.23 |
| 35 day DMA | 42.61 |
| 50 day DMA | 42.88 |
| 100 day DMA | 42.89 |
| 150 day DMA | 44.46 |
| 200 day DMA | 46.69 |
EMA (exponential moving average) of Vedantasset 543623
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.69 | 43.04 | 43.18 |
| 12 day EMA | 42.74 | 42.87 | 42.89 |
| 20 day EMA | 42.68 | 42.75 | 42.75 |
| 35 day EMA | 42.56 | 42.59 | 42.58 |
| 50 day EMA | 42.64 | 42.67 | 42.67 |
SMA (simple moving average) of Vedantasset 543623
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.82 | 43 | 43.35 |
| 12 day SMA | 42.61 | 42.38 | 42.23 |
| 20 day SMA | 42.23 | 42.44 | 42.55 |
| 35 day SMA | 42.61 | 42.63 | 42.67 |
| 50 day SMA | 42.88 | 42.84 | 42.78 |
| 100 day SMA | 42.89 | 42.92 | 42.94 |
| 150 day SMA | 44.46 | 44.49 | 44.54 |
| 200 day SMA | 46.69 | 46.78 | 46.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.