Login or Join
HomepageVedantasset 543623 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedantasset 543623 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vedantasset
Strong Daily Stock price targets for Vedantasset 543623 are 87.65 and 87.65
| Daily Target 1 | 87.65 |
| Daily Target 2 | 87.65 |
| Daily Target 3 | 87.65 |
| Daily Target 4 | 87.65 |
| Daily Target 5 | 87.65 |
Daily price and volume Vedantasset
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 87.65 (-4.99%) | 87.65 | 87.65 - 87.65 | 1.3333 times | Tue 24 December 2024 | 92.25 (-4.99%) | 92.25 | 92.25 - 92.25 | 0.6667 times | Mon 23 December 2024 | 97.10 (-4.99%) | 97.10 | 97.10 - 97.10 | 1.3333 times | Wed 18 December 2024 | 102.20 (-4.97%) | 102.20 | 102.20 - 102.20 | 0.6667 times | Tue 17 December 2024 | 107.55 (-4.99%) | 107.55 | 107.55 - 107.55 | 0.6667 times | Fri 13 December 2024 | 113.20 (-4.99%) | 113.20 | 113.20 - 113.20 | 1.3333 times | Thu 12 December 2024 | 119.15 (-4.98%) | 119.15 | 119.15 - 119.15 | 1.3333 times | Wed 11 December 2024 | 125.40 (-5%) | 125.40 | 125.40 - 125.40 | 1.3333 times | Thu 05 December 2024 | 132.00 (-4.97%) | 132.00 | 132.00 - 132.00 | 0.6667 times | Wed 04 December 2024 | 138.90 (-4.99%) | 138.90 | 138.90 - 138.90 | 0.6667 times | Tue 03 December 2024 | 146.20 (-4.97%) | 146.20 | 146.20 - 146.20 | 0.6667 times |
Weekly price and charts Vedantasset
Strong weekly Stock price targets for Vedantasset 543623 are 82.93 and 92.38
| Weekly Target 1 | 81.35 |
| Weekly Target 2 | 84.5 |
| Weekly Target 3 | 90.8 |
| Weekly Target 4 | 93.95 |
| Weekly Target 5 | 100.25 |
Weekly price and volumes for Vedantasset
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 87.65 (-14.24%) | 97.10 | 87.65 - 97.10 | 0.1832 times | Wed 18 December 2024 | 102.20 (-9.72%) | 107.55 | 102.20 - 107.55 | 0.0733 times | Fri 13 December 2024 | 113.20 (-14.24%) | 125.40 | 113.20 - 125.40 | 0.2198 times | Thu 05 December 2024 | 132.00 (-14.2%) | 146.20 | 132.00 - 146.20 | 0.1099 times | Fri 29 November 2024 | 153.85 (-6.87%) | 161.90 | 153.85 - 165.15 | 0.1099 times | Wed 30 October 2024 | 165.20 (-3.53%) | 167.85 | 165.20 - 167.85 | 0.1465 times | Wed 23 October 2024 | 171.25 (-1.97%) | 171.25 | 171.25 - 171.25 | 0.0733 times | Thu 17 October 2024 | 174.70 (0.03%) | 183.35 | 174.00 - 192.50 | 2.4908 times | Fri 11 October 2024 | 174.65 (33.47%) | 144.20 | 130.50 - 174.65 | 3.2967 times | Thu 03 October 2024 | 130.85 (15.72%) | 107.42 | 107.42 - 130.85 | 3.2967 times | Fri 27 September 2024 | 113.07 (4.47%) | 113.64 | 113.07 - 131.54 | 2.7839 times |
Monthly price and charts Vedantasset
Strong monthly Stock price targets for Vedantasset 543623 are 58.38 and 116.93
| Monthly Target 1 | 48.62 |
| Monthly Target 2 | 68.13 |
| Monthly Target 3 | 107.16666666667 |
| Monthly Target 4 | 126.68 |
| Monthly Target 5 | 165.72 |
Monthly price and volumes Vedantasset
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 87.65 (-43.03%) | 146.20 | 87.65 - 146.20 | 0.1287 times | Fri 29 November 2024 | 153.85 (-6.87%) | 161.90 | 153.85 - 165.15 | 0.0241 times | Wed 30 October 2024 | 165.20 (39.15%) | 124.65 | 118.90 - 192.50 | 1.6412 times | Mon 30 September 2024 | 118.72 (45.49%) | 79.15 | 66.48 - 131.54 | 1.8343 times | Fri 30 August 2024 | 81.60 (104.05%) | 40.00 | 36.50 - 97.16 | 3.5076 times | Wed 31 July 2024 | 39.99 (1.27%) | 38.00 | 37.76 - 40.98 | 0.2735 times | Fri 28 June 2024 | 39.49 (1.26%) | 39.10 | 37.50 - 41.90 | 0.6114 times | Fri 31 May 2024 | 39.00 (-8.77%) | 42.16 | 37.06 - 45.00 | 0.8689 times | Tue 30 April 2024 | 42.75 (13.97%) | 39.99 | 39.99 - 48.20 | 0.4988 times | Wed 27 March 2024 | 37.51 (-16.64%) | 46.12 | 37.50 - 46.12 | 0.6114 times | Thu 29 February 2024 | 45.00 (1.69%) | 44.00 | 37.02 - 50.00 | 1.255 times |
Indicator Analysis of Vedantasset
Please login to view indicator analysis. or View indicator analysis of Vedantasset 543623 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vedantasset 543623
DMA (daily moving average) of Vedantasset 543623
| DMA period | DMA value |
| 5 day DMA | 97.35 |
| 12 day DMA | 117.95 |
| 20 day DMA | 139.61 |
| 35 day DMA | 136.07 |
| 50 day DMA | 119.49 |
| 100 day DMA | 84.03 |
| 150 day DMA | 70.31 |
| 200 day DMA | 63.46 |
EMA (exponential moving average) of Vedantasset 543623
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.82 | 102.91 | 108.24 |
| 12 day EMA | 114.41 | 119.27 | 124.18 |
| 20 day EMA | 123.14 | 126.87 | 130.51 |
| 35 day EMA | 121.13 | 123.1 | 124.92 |
| 50 day EMA | 114.52 | 115.62 | 116.57 |
SMA (simple moving average) of Vedantasset 543623
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.35 | 102.46 | 107.84 |
| 12 day SMA | 117.95 | 124.14 | 130.22 |
| 20 day SMA | 139.61 | 143.96 | 147.66 |
| 35 day SMA | 136.07 | 136.37 | 136.41 |
| 50 day SMA | 119.49 | 119.64 | 119.61 |
| 100 day SMA | 84.03 | 83.57 | 83.07 |
| 150 day SMA | 70.31 | 69.99 | 69.64 |
| 200 day SMA | 63.46 | 63.24 | 63.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.