Login or Join
HomepageVedantasset 543623 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedantasset 543623 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vedantasset
Strong Daily Stock price targets for Vedantasset 543623 are 51.63 and 51.63
| Daily Target 1 | 51.63 |
| Daily Target 2 | 51.63 |
| Daily Target 3 | 51.63 |
| Daily Target 4 | 51.63 |
| Daily Target 5 | 51.63 |
Daily price and volume Vedantasset
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 51.63 (-1.99%) | 51.63 | 51.63 - 51.63 | 0.4762 times |
| Tue 01 April 2025 | 52.68 (-1.99%) | 52.68 | 52.68 - 52.68 | 0.2381 times |
| Fri 28 March 2025 | 53.75 (-3.59%) | 54.64 | 53.75 - 54.64 | 0.2381 times |
| Wed 26 March 2025 | 55.75 (-1.99%) | 56.88 | 55.75 - 56.88 | 0.3571 times |
| Tue 25 March 2025 | 56.88 (4.98%) | 54.18 | 51.75 - 56.88 | 3.0952 times |
| Mon 24 March 2025 | 54.18 (5%) | 53.70 | 53.70 - 54.18 | 1.3095 times |
| Fri 21 March 2025 | 51.60 (4.98%) | 51.60 | 51.55 - 51.60 | 2.2619 times |
| Thu 20 March 2025 | 49.15 (5%) | 47.00 | 47.00 - 49.15 | 0.3571 times |
| Wed 19 March 2025 | 46.81 (4.98%) | 42.37 | 42.37 - 46.81 | 1.1905 times |
| Tue 18 March 2025 | 44.59 (-4.99%) | 44.59 | 44.59 - 44.59 | 0.4762 times |
| Mon 17 March 2025 | 46.93 (-5%) | 46.93 | 46.93 - 47.00 | 0.4762 times |
Weekly price and charts Vedantasset
Strong weekly Stock price targets for Vedantasset 543623 are 51.11 and 52.16
| Weekly Target 1 | 50.93 |
| Weekly Target 2 | 51.28 |
| Weekly Target 3 | 51.98 |
| Weekly Target 4 | 52.33 |
| Weekly Target 5 | 53.03 |
Weekly price and volumes for Vedantasset
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 51.63 (-3.94%) | 52.68 | 51.63 - 52.68 | 0.4225 times |
| Fri 28 March 2025 | 53.75 (4.17%) | 53.70 | 51.75 - 56.88 | 2.9577 times |
| Fri 21 March 2025 | 51.60 (4.45%) | 46.93 | 42.37 - 51.60 | 2.8169 times |
| Thu 13 March 2025 | 49.40 (-17.46%) | 56.86 | 49.40 - 56.86 | 0.9859 times |
| Fri 07 March 2025 | 59.85 (-14.24%) | 66.31 | 59.85 - 66.31 | 0.7746 times |
| Mon 24 February 2025 | 69.79 (-1.99%) | 69.79 | 69.79 - 69.79 | 0.1408 times |
| Fri 14 February 2025 | 71.21 (-3.95%) | 72.66 | 71.21 - 72.66 | 0.1408 times |
| Tue 04 February 2025 | 74.14 (-2%) | 74.14 | 74.14 - 74.14 | 0.0704 times |
| Fri 31 January 2025 | 75.65 (-5.86%) | 78.76 | 75.65 - 78.76 | 0.2113 times |
| Thu 23 January 2025 | 80.36 (7.72%) | 78.33 | 78.33 - 82.24 | 1.4789 times |
| Fri 17 January 2025 | 74.60 (4.47%) | 67.84 | 61.23 - 74.60 | 1.5493 times |
Monthly price and charts Vedantasset
Strong monthly Stock price targets for Vedantasset 543623 are 51.11 and 52.16
| Monthly Target 1 | 50.93 |
| Monthly Target 2 | 51.28 |
| Monthly Target 3 | 51.98 |
| Monthly Target 4 | 52.33 |
| Monthly Target 5 | 53.03 |
Monthly price and volumes Vedantasset
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 51.63 (-3.94%) | 52.68 | 51.63 - 52.68 | 0.055 times |
| Fri 28 March 2025 | 53.75 (-22.98%) | 66.31 | 42.37 - 66.31 | 0.9817 times |
| Mon 24 February 2025 | 69.79 (-7.75%) | 74.14 | 69.79 - 74.14 | 0.0459 times |
| Fri 31 January 2025 | 75.65 (-13.69%) | 83.27 | 61.23 - 83.27 | 0.4679 times |
| Fri 27 December 2024 | 87.65 (-43.03%) | 146.20 | 87.65 - 146.20 | 0.1468 times |
| Fri 29 November 2024 | 153.85 (-6.87%) | 161.90 | 153.85 - 165.15 | 0.0275 times |
| Wed 30 October 2024 | 165.20 (39.15%) | 124.65 | 118.90 - 192.50 | 1.8716 times |
| Mon 30 September 2024 | 118.72 (45.49%) | 79.15 | 66.48 - 131.54 | 2.0917 times |
| Fri 30 August 2024 | 81.60 (104.05%) | 40.00 | 36.50 - 97.16 | 4 times |
| Wed 31 July 2024 | 39.99 (1.27%) | 38.00 | 37.76 - 40.98 | 0.3119 times |
| Fri 28 June 2024 | 39.49 (1.26%) | 39.10 | 37.50 - 41.90 | 0.6972 times |
Indicator Analysis of Vedantasset
Please login to view indicator analysis. or View indicator analysis of Vedantasset 543623 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vedantasset 543623
DMA (daily moving average) of Vedantasset 543623
| DMA period | DMA value |
| 5 day DMA | 54.14 |
| 12 day DMA | 51.11 |
| 20 day DMA | 55.32 |
| 35 day DMA | 63.56 |
| 50 day DMA | 77.55 |
| 100 day DMA | 93.27 |
| 150 day DMA | 75.84 |
| 200 day DMA | 67.51 |
EMA (exponential moving average) of Vedantasset 543623
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.87 | 53.49 | 53.9 |
| 12 day EMA | 53.89 | 54.3 | 54.6 |
| 20 day EMA | 57.94 | 58.6 | 59.22 |
| 35 day EMA | 69.72 | 70.78 | 71.85 |
| 50 day EMA | 82.64 | 83.9 | 85.17 |
SMA (simple moving average) of Vedantasset 543623
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.14 | 54.65 | 54.43 |
| 12 day SMA | 51.11 | 51.14 | 51.26 |
| 20 day SMA | 55.32 | 56.37 | 57.44 |
| 35 day SMA | 63.56 | 64.24 | 64.99 |
| 50 day SMA | 77.55 | 79.76 | 82.01 |
| 100 day SMA | 93.27 | 93.15 | 93.03 |
| 150 day SMA | 75.84 | 75.76 | 75.68 |
| 200 day SMA | 67.51 | 67.44 | 67.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.