Login or Join
HomepageVedantasset 543623 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedantasset 543623 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vedantasset
Strong Daily Stock price targets for Vedantasset 543623 are 52.19 and 56.56
| Daily Target 1 | 50.92 |
| Daily Target 2 | 53.46 |
| Daily Target 3 | 55.29 |
| Daily Target 4 | 57.83 |
| Daily Target 5 | 59.66 |
Daily price and volume Vedantasset
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 56.00 (2.94%) | 57.00 | 52.75 - 57.12 | 3 times |
| Thu 12 June 2025 | 54.40 (5%) | 54.40 | 54.40 - 54.40 | 1 times |
| Wed 11 June 2025 | 51.81 (4.98%) | 51.80 | 51.80 - 51.81 | 2 times |
| Tue 10 June 2025 | 49.35 (0%) | 49.35 | 49.35 - 49.35 | 0.3333 times |
| Mon 09 June 2025 | 49.35 (5%) | 49.35 | 49.35 - 49.35 | 1 times |
| Thu 05 June 2025 | 47.00 (-0.78%) | 47.00 | 47.00 - 47.00 | 0.3333 times |
| Tue 03 June 2025 | 47.37 (-4.99%) | 47.37 | 47.37 - 47.37 | 0.3333 times |
| Mon 02 June 2025 | 49.86 (4.99%) | 49.50 | 49.50 - 49.86 | 1 times |
| Fri 30 May 2025 | 47.49 (-4.98%) | 47.49 | 47.49 - 47.49 | 0.6667 times |
| Thu 29 May 2025 | 49.98 (0%) | 49.98 | 49.98 - 49.98 | 0.3333 times |
| Tue 27 May 2025 | 49.98 (0%) | 49.98 | 49.98 - 49.98 | 0.3333 times |
Weekly price and charts Vedantasset
Strong weekly Stock price targets for Vedantasset 543623 are 52.68 and 60.45
| Weekly Target 1 | 46.39 |
| Weekly Target 2 | 51.19 |
| Weekly Target 3 | 54.156666666667 |
| Weekly Target 4 | 58.96 |
| Weekly Target 5 | 61.93 |
Weekly price and volumes for Vedantasset
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 56.00 (19.15%) | 49.35 | 49.35 - 57.12 | 2.6506 times |
| Thu 05 June 2025 | 47.00 (-1.03%) | 49.50 | 47.00 - 49.86 | 0.6024 times |
| Fri 30 May 2025 | 47.49 (-4.98%) | 49.98 | 47.49 - 49.98 | 0.6024 times |
| Thu 22 May 2025 | 49.98 (0%) | 49.98 | 49.98 - 49.98 | 0.3614 times |
| Fri 16 May 2025 | 49.98 (10.45%) | 47.51 | 47.51 - 52.37 | 2.5301 times |
| Wed 07 May 2025 | 45.25 (-5.93%) | 46.00 | 43.42 - 46.00 | 0.8434 times |
| Fri 02 May 2025 | 48.10 (-1.6%) | 48.00 | 48.00 - 48.95 | 0.6024 times |
| Fri 25 April 2025 | 48.88 (-3.91%) | 50.87 | 48.88 - 50.87 | 0.9639 times |
| Thu 17 April 2025 | 50.87 (1.94%) | 50.89 | 49.88 - 50.89 | 0.6024 times |
| Fri 11 April 2025 | 49.90 (0.63%) | 49.90 | 49.90 - 49.90 | 0.241 times |
| Fri 04 April 2025 | 49.59 (-7.74%) | 52.68 | 49.59 - 52.68 | 0.8434 times |
Monthly price and charts Vedantasset
Strong monthly Stock price targets for Vedantasset 543623 are 51.5 and 61.62
| Monthly Target 1 | 43.25 |
| Monthly Target 2 | 49.63 |
| Monthly Target 3 | 53.373333333333 |
| Monthly Target 4 | 59.75 |
| Monthly Target 5 | 63.49 |
Monthly price and volumes Vedantasset
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 56.00 (17.92%) | 49.50 | 47.00 - 57.12 | 0.3835 times |
| Fri 30 May 2025 | 47.49 (-2.98%) | 48.94 | 43.42 - 52.37 | 0.5398 times |
| Wed 30 April 2025 | 48.95 (-8.93%) | 52.68 | 48.00 - 52.68 | 0.3551 times |
| Fri 28 March 2025 | 53.75 (-22.98%) | 66.31 | 42.37 - 66.31 | 1.5199 times |
| Mon 24 February 2025 | 69.79 (-7.75%) | 74.14 | 69.79 - 74.14 | 0.071 times |
| Fri 31 January 2025 | 75.65 (-13.69%) | 83.27 | 61.23 - 83.27 | 0.7244 times |
| Fri 27 December 2024 | 87.65 (-43.03%) | 146.20 | 87.65 - 146.20 | 0.2273 times |
| Fri 29 November 2024 | 153.85 (-6.87%) | 161.90 | 153.85 - 165.15 | 0.0426 times |
| Wed 30 October 2024 | 165.20 (39.15%) | 124.65 | 118.90 - 192.50 | 2.8977 times |
| Mon 30 September 2024 | 118.72 (45.49%) | 79.15 | 66.48 - 131.54 | 3.2386 times |
| Fri 30 August 2024 | 81.60 (104.05%) | 40.00 | 36.50 - 97.16 | 6.1932 times |
Indicator Analysis of Vedantasset
Please login to view indicator analysis. or View indicator analysis of Vedantasset 543623 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vedantasset 543623
DMA (daily moving average) of Vedantasset 543623
| DMA period | DMA value |
| 5 day DMA | 52.18 |
| 12 day DMA | 50.21 |
| 20 day DMA | 49.64 |
| 35 day DMA | 49.46 |
| 50 day DMA | 50.51 |
| 100 day DMA | 81.63 |
| 150 day DMA | 77.48 |
| 200 day DMA | 68.7 |
EMA (exponential moving average) of Vedantasset 543623
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.89 | 51.33 | 49.8 |
| 12 day EMA | 50.99 | 50.08 | 49.3 |
| 20 day EMA | 50.47 | 49.89 | 49.42 |
| 35 day EMA | 51.33 | 51.05 | 50.85 |
| 50 day EMA | 52.38 | 52.23 | 52.14 |
SMA (simple moving average) of Vedantasset 543623
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.18 | 50.38 | 48.98 |
| 12 day SMA | 50.21 | 49.71 | 49.34 |
| 20 day SMA | 49.64 | 49.01 | 48.57 |
| 35 day SMA | 49.46 | 49.39 | 49.43 |
| 50 day SMA | 50.51 | 50.72 | 51.03 |
| 100 day SMA | 81.63 | 82.26 | 82.97 |
| 150 day SMA | 77.48 | 77.37 | 77.27 |
| 200 day SMA | 68.7 | 68.63 | 68.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.