Login or Join
HomepageVedantasset 543623 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedantasset 543623 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vedantasset
Strong Daily Stock price targets for Vedantasset 543623 are 42.48 and 42.53
| Daily Target 1 | 42.47 |
| Daily Target 2 | 42.48 |
| Daily Target 3 | 42.516666666667 |
| Daily Target 4 | 42.53 |
| Daily Target 5 | 42.57 |
Daily price and volume Vedantasset
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 42.50 (-2.75%) | 42.55 | 42.50 - 42.55 | 1.0526 times | Thu 18 December 2025 | 43.70 (0%) | 43.70 | 43.70 - 43.70 | 0.5263 times | Wed 17 December 2025 | 43.70 (-12.6%) | 42.50 | 42.00 - 43.70 | 2.1053 times | Fri 12 December 2025 | 50.00 (1.01%) | 50.00 | 50.00 - 50.00 | 0.5263 times | Tue 09 December 2025 | 49.50 (0%) | 49.50 | 49.50 - 49.50 | 0.5263 times | Mon 08 December 2025 | 49.50 (-0.2%) | 49.50 | 49.50 - 49.50 | 0.5263 times | Mon 01 December 2025 | 49.60 (19.95%) | 42.00 | 42.00 - 49.60 | 2.1053 times | Fri 28 November 2025 | 41.35 (-2.71%) | 41.35 | 41.35 - 41.35 | 0.5263 times | Tue 25 November 2025 | 42.50 (0%) | 42.50 | 42.50 - 42.50 | 0.5263 times | Mon 24 November 2025 | 42.50 (-8.6%) | 46.50 | 42.50 - 46.50 | 1.5789 times | Fri 21 November 2025 | 46.50 (15.38%) | 48.05 | 46.50 - 48.05 | 1.5789 times |
Weekly price and charts Vedantasset
Strong weekly Stock price targets for Vedantasset 543623 are 42.48 and 42.53
| Weekly Target 1 | 42.47 |
| Weekly Target 2 | 42.48 |
| Weekly Target 3 | 42.516666666667 |
| Weekly Target 4 | 42.53 |
| Weekly Target 5 | 42.57 |
Weekly price and volumes for Vedantasset
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 42.50 (-2.75%) | 42.55 | 42.50 - 42.55 | 0.4255 times | Thu 18 December 2025 | 43.70 (-12.6%) | 42.50 | 42.00 - 43.70 | 1.0638 times | Fri 12 December 2025 | 50.00 (0.81%) | 49.50 | 49.50 - 50.00 | 0.6383 times | Mon 01 December 2025 | 49.60 (19.95%) | 42.00 | 42.00 - 49.60 | 0.8511 times | Fri 28 November 2025 | 41.35 (-11.08%) | 46.50 | 41.35 - 46.50 | 1.0638 times | Fri 21 November 2025 | 46.50 (5.68%) | 43.00 | 40.30 - 48.05 | 1.9149 times | Fri 07 November 2025 | 44.00 (-8.33%) | 48.00 | 44.00 - 48.00 | 0.8511 times | Fri 31 October 2025 | 48.00 (11.76%) | 48.00 | 44.00 - 48.00 | 2.5532 times | Mon 20 October 2025 | 42.95 (0%) | 42.95 | 42.95 - 42.95 | 0.2128 times | Tue 14 October 2025 | 42.95 (0%) | 42.95 | 42.95 - 42.95 | 0.4255 times | Thu 09 October 2025 | 42.95 (5.74%) | 41.63 | 41.63 - 42.99 | 0.6383 times |
Monthly price and charts Vedantasset
Strong monthly Stock price targets for Vedantasset 543623 are 42.25 and 50.25
| Monthly Target 1 | 36.83 |
| Monthly Target 2 | 39.67 |
| Monthly Target 3 | 44.833333333333 |
| Monthly Target 4 | 47.67 |
| Monthly Target 5 | 52.83 |
Monthly price and volumes Vedantasset
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 42.50 (2.78%) | 42.00 | 42.00 - 50.00 | 0.3431 times | Fri 28 November 2025 | 41.35 (-13.85%) | 48.00 | 40.30 - 48.05 | 0.4412 times | Fri 31 October 2025 | 48.00 (14.29%) | 40.62 | 40.62 - 48.00 | 0.5147 times | Tue 30 September 2025 | 42.00 (6.33%) | 39.50 | 37.60 - 43.50 | 1.0294 times | Fri 29 August 2025 | 39.50 (-15.36%) | 44.34 | 37.80 - 48.50 | 1.9363 times | Wed 30 July 2025 | 46.67 (-11.48%) | 51.67 | 44.46 - 51.67 | 0.6127 times | Mon 30 June 2025 | 52.72 (11.01%) | 49.50 | 47.00 - 57.12 | 0.9559 times | Fri 30 May 2025 | 47.49 (-2.98%) | 48.94 | 43.42 - 52.37 | 0.9314 times | Wed 30 April 2025 | 48.95 (-8.93%) | 52.68 | 48.00 - 52.68 | 0.6127 times | Fri 28 March 2025 | 53.75 (-22.98%) | 66.31 | 42.37 - 66.31 | 2.6225 times | Mon 24 February 2025 | 69.79 (-7.75%) | 74.14 | 69.79 - 74.14 | 0.1225 times |
Indicator Analysis of Vedantasset
Please login to view indicator analysis. or View indicator analysis of Vedantasset 543623 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vedantasset 543623
DMA (daily moving average) of Vedantasset 543623
| DMA period | DMA value |
| 5 day DMA | 45.88 |
| 12 day DMA | 45.14 |
| 20 day DMA | 45.28 |
| 35 day DMA | 43.78 |
| 50 day DMA | 43.03 |
| 100 day DMA | 46.35 |
| 150 day DMA | 58.24 |
| 200 day DMA | 69.69 |
EMA (exponential moving average) of Vedantasset 543623
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.67 | 45.75 | 46.77 |
| 12 day EMA | 45.14 | 45.62 | 45.97 |
| 20 day EMA | 44.87 | 45.12 | 45.27 |
| 35 day EMA | 44.38 | 44.49 | 44.54 |
| 50 day EMA | 43.7 | 43.75 | 43.75 |
SMA (simple moving average) of Vedantasset 543623
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.88 | 47.28 | 48.46 |
| 12 day SMA | 45.14 | 45.18 | 45.12 |
| 20 day SMA | 45.28 | 45.31 | 45.27 |
| 35 day SMA | 43.78 | 43.74 | 43.6 |
| 50 day SMA | 43.03 | 43.15 | 43.21 |
| 100 day SMA | 46.35 | 46.47 | 46.59 |
| 150 day SMA | 58.24 | 59.07 | 59.92 |
| 200 day SMA | 69.69 | 69.67 | 69.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.