Login or Join
HomepageVedantasset 543623 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedantasset 543623 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vedantasset
Strong Daily Stock price targets for Vedantasset 543623 are 41.5 and 41.5
| Daily Target 1 | 41.5 |
| Daily Target 2 | 41.5 |
| Daily Target 3 | 41.5 |
| Daily Target 4 | 41.5 |
| Daily Target 5 | 41.5 |
Daily price and volume Vedantasset
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 41.50 (-2.35%) | 41.50 | 41.50 - 41.50 | 0.5882 times | Tue 23 December 2025 | 42.50 (-2.75%) | 42.55 | 42.50 - 42.55 | 1.1765 times | Thu 18 December 2025 | 43.70 (0%) | 43.70 | 43.70 - 43.70 | 0.5882 times | Wed 17 December 2025 | 43.70 (-12.6%) | 42.50 | 42.00 - 43.70 | 2.3529 times | Fri 12 December 2025 | 50.00 (1.01%) | 50.00 | 50.00 - 50.00 | 0.5882 times | Tue 09 December 2025 | 49.50 (0%) | 49.50 | 49.50 - 49.50 | 0.5882 times | Mon 08 December 2025 | 49.50 (-0.2%) | 49.50 | 49.50 - 49.50 | 0.5882 times | Mon 01 December 2025 | 49.60 (19.95%) | 42.00 | 42.00 - 49.60 | 2.3529 times | Fri 28 November 2025 | 41.35 (-2.71%) | 41.35 | 41.35 - 41.35 | 0.5882 times | Tue 25 November 2025 | 42.50 (0%) | 42.50 | 42.50 - 42.50 | 0.5882 times | Mon 24 November 2025 | 42.50 (-8.6%) | 46.50 | 42.50 - 46.50 | 1.7647 times |
Weekly price and charts Vedantasset
Strong weekly Stock price targets for Vedantasset 543623 are 40.98 and 42.03
| Weekly Target 1 | 40.8 |
| Weekly Target 2 | 41.15 |
| Weekly Target 3 | 41.85 |
| Weekly Target 4 | 42.2 |
| Weekly Target 5 | 42.9 |
Weekly price and volumes for Vedantasset
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 41.50 (-5.03%) | 42.55 | 41.50 - 42.55 | 0.625 times | Thu 18 December 2025 | 43.70 (-12.6%) | 42.50 | 42.00 - 43.70 | 1.0417 times | Fri 12 December 2025 | 50.00 (0.81%) | 49.50 | 49.50 - 50.00 | 0.625 times | Mon 01 December 2025 | 49.60 (19.95%) | 42.00 | 42.00 - 49.60 | 0.8333 times | Fri 28 November 2025 | 41.35 (-11.08%) | 46.50 | 41.35 - 46.50 | 1.0417 times | Fri 21 November 2025 | 46.50 (5.68%) | 43.00 | 40.30 - 48.05 | 1.875 times | Fri 07 November 2025 | 44.00 (-8.33%) | 48.00 | 44.00 - 48.00 | 0.8333 times | Fri 31 October 2025 | 48.00 (11.76%) | 48.00 | 44.00 - 48.00 | 2.5 times | Mon 20 October 2025 | 42.95 (0%) | 42.95 | 42.95 - 42.95 | 0.2083 times | Tue 14 October 2025 | 42.95 (0%) | 42.95 | 42.95 - 42.95 | 0.4167 times | Thu 09 October 2025 | 42.95 (5.74%) | 41.63 | 41.63 - 42.99 | 0.625 times |
Monthly price and charts Vedantasset
Strong monthly Stock price targets for Vedantasset 543623 are 37.25 and 45.75
| Monthly Target 1 | 35.83 |
| Monthly Target 2 | 38.67 |
| Monthly Target 3 | 44.333333333333 |
| Monthly Target 4 | 47.17 |
| Monthly Target 5 | 52.83 |
Monthly price and volumes Vedantasset
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 41.50 (0.36%) | 42.00 | 41.50 - 50.00 | 0.3667 times | Fri 28 November 2025 | 41.35 (-13.85%) | 48.00 | 40.30 - 48.05 | 0.4401 times | Fri 31 October 2025 | 48.00 (14.29%) | 40.62 | 40.62 - 48.00 | 0.5134 times | Tue 30 September 2025 | 42.00 (6.33%) | 39.50 | 37.60 - 43.50 | 1.0269 times | Fri 29 August 2025 | 39.50 (-15.36%) | 44.34 | 37.80 - 48.50 | 1.9315 times | Wed 30 July 2025 | 46.67 (-11.48%) | 51.67 | 44.46 - 51.67 | 0.6112 times | Mon 30 June 2025 | 52.72 (11.01%) | 49.50 | 47.00 - 57.12 | 0.9535 times | Fri 30 May 2025 | 47.49 (-2.98%) | 48.94 | 43.42 - 52.37 | 0.9291 times | Wed 30 April 2025 | 48.95 (-8.93%) | 52.68 | 48.00 - 52.68 | 0.6112 times | Fri 28 March 2025 | 53.75 (-22.98%) | 66.31 | 42.37 - 66.31 | 2.6161 times | Mon 24 February 2025 | 69.79 (-7.75%) | 74.14 | 69.79 - 74.14 | 0.1222 times |
Indicator Analysis of Vedantasset
Please login to view indicator analysis. or View indicator analysis of Vedantasset 543623 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vedantasset 543623
DMA (daily moving average) of Vedantasset 543623
| DMA period | DMA value |
| 5 day DMA | 44.28 |
| 12 day DMA | 45.24 |
| 20 day DMA | 45.06 |
| 35 day DMA | 43.82 |
| 50 day DMA | 42.93 |
| 100 day DMA | 46.24 |
| 150 day DMA | 57.41 |
| 200 day DMA | 69.7 |
EMA (exponential moving average) of Vedantasset 543623
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.61 | 44.67 | 45.75 |
| 12 day EMA | 44.58 | 45.14 | 45.62 |
| 20 day EMA | 44.54 | 44.86 | 45.11 |
| 35 day EMA | 44.13 | 44.28 | 44.39 |
| 50 day EMA | 43.41 | 43.49 | 43.53 |
SMA (simple moving average) of Vedantasset 543623
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.28 | 45.88 | 47.28 |
| 12 day SMA | 45.24 | 45.14 | 45.18 |
| 20 day SMA | 45.06 | 45.28 | 45.31 |
| 35 day SMA | 43.82 | 43.78 | 43.74 |
| 50 day SMA | 42.93 | 43.03 | 43.15 |
| 100 day SMA | 46.24 | 46.35 | 46.47 |
| 150 day SMA | 57.41 | 58.24 | 59.07 |
| 200 day SMA | 69.7 | 69.69 | 69.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.