Login or Join
HomepageMaaghadv 543624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maaghadv 543624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maaghadv
Strong Daily Stock price targets for Maaghadv 543624 are 25.42 and 25.42
| Daily Target 1 | 25.42 |
| Daily Target 2 | 25.42 |
| Daily Target 3 | 25.42 |
| Daily Target 4 | 25.42 |
| Daily Target 5 | 25.42 |
Daily price and volume Maaghadv
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 25.42 (-4.97%) | 25.42 | 25.42 - 25.42 | 0.3521 times |
| Wed 19 March 2025 | 26.75 (-1.29%) | 26.75 | 26.75 - 26.75 | 0.8451 times |
| Mon 17 March 2025 | 27.10 (-0.37%) | 27.10 | 27.10 - 27.10 | 0.7042 times |
| Fri 07 March 2025 | 27.20 (-4.23%) | 27.45 | 27.20 - 27.45 | 1.1268 times |
| Mon 03 March 2025 | 28.40 (-3.07%) | 28.90 | 28.40 - 28.90 | 0.8451 times |
| Thu 27 February 2025 | 29.30 (-1.84%) | 29.25 | 29.25 - 29.35 | 0.8451 times |
| Tue 18 February 2025 | 29.85 (0.34%) | 29.80 | 29.80 - 29.85 | 1.4085 times |
| Fri 07 February 2025 | 29.75 (-0.17%) | 29.70 | 29.70 - 29.75 | 0.7746 times |
| Thu 06 February 2025 | 29.80 (-0.03%) | 28.32 | 28.32 - 31.25 | 1.4085 times |
| Wed 05 February 2025 | 29.81 (-4.97%) | 29.81 | 29.81 - 29.81 | 1.6901 times |
| Tue 04 February 2025 | 31.37 (-9.73%) | 31.37 | 31.37 - 31.37 | 0.2113 times |
Weekly price and charts Maaghadv
Strong weekly Stock price targets for Maaghadv 543624 are 24.58 and 26.26
| Weekly Target 1 | 24.3 |
| Weekly Target 2 | 24.86 |
| Weekly Target 3 | 25.98 |
| Weekly Target 4 | 26.54 |
| Weekly Target 5 | 27.66 |
Weekly price and volumes for Maaghadv
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 25.42 (-6.54%) | 27.10 | 25.42 - 27.10 | 0.6634 times |
| Fri 07 March 2025 | 27.20 (-7.17%) | 28.90 | 27.20 - 28.90 | 0.688 times |
| Thu 27 February 2025 | 29.30 (-1.51%) | 29.80 | 29.25 - 29.85 | 0.7862 times |
| Fri 07 February 2025 | 29.75 (-14.39%) | 31.37 | 28.32 - 31.37 | 1.4251 times |
| Wed 29 January 2025 | 34.75 (1.49%) | 35.00 | 33.21 - 35.50 | 2.457 times |
| Fri 24 January 2025 | 34.24 (-7.71%) | 37.05 | 34.24 - 37.05 | 1.5479 times |
| Fri 17 January 2025 | 37.10 (5.13%) | 35.29 | 35.29 - 37.20 | 0.8845 times |
| Wed 01 January 2025 | 35.29 (3.79%) | 34.68 | 34.68 - 35.29 | 0.0491 times |
| Thu 19 December 2024 | 34.00 (2.04%) | 33.79 | 32.75 - 34.00 | 0.5405 times |
| Fri 13 December 2024 | 33.32 (6.79%) | 31.80 | 31.80 - 33.40 | 0.9582 times |
| Fri 06 December 2024 | 31.20 (7.62%) | 29.56 | 29.56 - 31.23 | 0.4423 times |
Monthly price and charts Maaghadv
Strong monthly Stock price targets for Maaghadv 543624 are 23.68 and 27.16
| Monthly Target 1 | 23.1 |
| Monthly Target 2 | 24.26 |
| Monthly Target 3 | 26.58 |
| Monthly Target 4 | 27.74 |
| Monthly Target 5 | 30.06 |
Monthly price and volumes Maaghadv
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 25.42 (-13.24%) | 28.90 | 25.42 - 28.90 | 0.4762 times |
| Thu 27 February 2025 | 29.30 (-15.68%) | 31.37 | 28.32 - 31.37 | 0.7792 times |
| Wed 29 January 2025 | 34.75 (0.2%) | 35.29 | 33.21 - 37.20 | 1.7316 times |
| Tue 24 December 2024 | 34.68 (19.63%) | 29.56 | 29.56 - 34.68 | 0.6926 times |
| Fri 29 November 2024 | 28.99 (27.37%) | 23.20 | 22.67 - 28.99 | 0.7273 times |
| Thu 31 October 2024 | 22.76 (82.08%) | 12.50 | 12.50 - 22.76 | 1.1515 times |
| Mon 30 September 2024 | 12.50 (-0.08%) | 11.89 | 10.05 - 13.72 | 3.5758 times |
| Fri 30 August 2024 | 12.51 (-3.7%) | 12.55 | 9.88 - 13.02 | 0.6753 times |
| Mon 08 July 2024 | 12.99 (-2.18%) | 13.67 | 12.99 - 13.67 | 0.0519 times |
| Fri 28 June 2024 | 13.28 (15.38%) | 11.51 | 10.94 - 13.35 | 0.1385 times |
| Fri 31 May 2024 | 11.51 (-21.11%) | 13.87 | 9.24 - 13.87 | 0.658 times |
Indicator Analysis of Maaghadv
Please login to view indicator analysis. or View indicator analysis of Maaghadv 543624 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maaghadv 543624
DMA (daily moving average) of Maaghadv 543624
| DMA period | DMA value |
| 5 day DMA | 26.97 |
| 12 day DMA | 29.13 |
| 20 day DMA | 31.77 |
| 35 day DMA | 31.85 |
| 50 day DMA | 29.85 |
| 100 day DMA | 22.05 |
| 150 day DMA | 34.97 |
| 200 day DMA | 51.83 |
EMA (exponential moving average) of Maaghadv 543624
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.96 | 27.73 | 28.22 |
| 12 day EMA | 28.87 | 29.5 | 30 |
| 20 day EMA | 29.92 | 30.39 | 30.77 |
| 35 day EMA | 29.63 | 29.88 | 30.06 |
| 50 day EMA | 28.87 | 29.01 | 29.1 |
SMA (simple moving average) of Maaghadv 543624
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.97 | 27.75 | 28.37 |
| 12 day SMA | 29.13 | 29.92 | 30.54 |
| 20 day SMA | 31.77 | 32.26 | 32.66 |
| 35 day SMA | 31.85 | 31.92 | 31.94 |
| 50 day SMA | 29.85 | 29.79 | 29.69 |
| 100 day SMA | 22.05 | 21.93 | 21.8 |
| 150 day SMA | 34.97 | 35.78 | 36.53 |
| 200 day SMA | 51.83 | 51.96 | 52.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.