Login or Join
HomepageMaaghadv 543624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maaghadv 543624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maaghadv
Strong Daily Stock price targets for Maaghadv 543624 are 27.5 and 27.5
| Daily Target 1 | 27.5 |
| Daily Target 2 | 27.5 |
| Daily Target 3 | 27.5 |
| Daily Target 4 | 27.5 |
| Daily Target 5 | 27.5 |
Daily price and volume Maaghadv
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 27.50 (0%) | 27.50 | 27.50 - 27.50 | 4.2857 times | Fri 22 November 2024 | 27.50 (1.55%) | 27.50 | 27.50 - 27.50 | 0.3571 times | Thu 21 November 2024 | 27.08 (2%) | 27.08 | 27.08 - 27.08 | 1.0714 times | Tue 19 November 2024 | 26.55 (2%) | 26.55 | 26.55 - 26.55 | 0.3571 times | Mon 18 November 2024 | 26.03 (2%) | 26.03 | 26.03 - 26.03 | 0.7143 times | Thu 14 November 2024 | 25.52 (2%) | 25.52 | 25.52 - 25.52 | 0.3571 times | Wed 13 November 2024 | 25.02 (2%) | 25.02 | 25.02 - 25.02 | 0.7143 times | Tue 12 November 2024 | 24.53 (2%) | 24.53 | 24.53 - 24.53 | 0.3571 times | Mon 11 November 2024 | 24.05 (1.95%) | 24.00 | 24.00 - 24.05 | 0.7143 times | Fri 08 November 2024 | 23.59 (1.99%) | 22.67 | 22.67 - 23.59 | 1.0714 times | Thu 07 November 2024 | 23.13 (-1.99%) | 23.13 | 23.13 - 23.13 | 0.3571 times |
Weekly price and charts Maaghadv
Strong weekly Stock price targets for Maaghadv 543624 are 27.5 and 27.5
| Weekly Target 1 | 27.5 |
| Weekly Target 2 | 27.5 |
| Weekly Target 3 | 27.5 |
| Weekly Target 4 | 27.5 |
| Weekly Target 5 | 27.5 |
Weekly price and volumes for Maaghadv
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 27.50 (0%) | 27.50 | 27.50 - 27.50 | 0.2469 times | Fri 22 November 2024 | 27.50 (7.76%) | 26.03 | 26.03 - 27.50 | 0.144 times | Thu 14 November 2024 | 25.52 (8.18%) | 24.00 | 24.00 - 25.52 | 0.1235 times | Fri 08 November 2024 | 23.59 (3.65%) | 23.20 | 22.67 - 23.60 | 0.9259 times | Thu 31 October 2024 | 22.76 (8.12%) | 20.63 | 20.63 - 22.76 | 0.1029 times | Fri 25 October 2024 | 21.05 (10.27%) | 19.47 | 19.46 - 21.05 | 0.7202 times | Fri 18 October 2024 | 19.09 (20.21%) | 16.67 | 16.67 - 19.09 | 0.535 times | Fri 11 October 2024 | 15.88 (21.04%) | 13.10 | 12.55 - 15.88 | 1.214 times | Tue 01 October 2024 | 13.12 (-0.23%) | 12.50 | 12.50 - 13.12 | 0.1852 times | Fri 27 September 2024 | 13.15 (9.86%) | 12.00 | 11.64 - 13.72 | 5.8025 times | Fri 20 September 2024 | 11.97 (2.31%) | 11.12 | 10.05 - 11.97 | 2.5514 times |
Monthly price and charts Maaghadv
Strong monthly Stock price targets for Maaghadv 543624 are 25.09 and 29.92
| Monthly Target 1 | 21.06 |
| Monthly Target 2 | 24.28 |
| Monthly Target 3 | 25.89 |
| Monthly Target 4 | 29.11 |
| Monthly Target 5 | 30.72 |
Monthly price and volumes Maaghadv
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 27.50 (20.83%) | 23.20 | 22.67 - 27.50 | 0.7758 times | Thu 31 October 2024 | 22.76 (82.08%) | 12.50 | 12.50 - 22.76 | 1.4741 times | Mon 30 September 2024 | 12.50 (-0.08%) | 11.89 | 10.05 - 13.72 | 4.5775 times | Fri 30 August 2024 | 12.51 (-3.7%) | 12.55 | 9.88 - 13.02 | 0.8645 times | Mon 08 July 2024 | 12.99 (-2.18%) | 13.67 | 12.99 - 13.67 | 0.0665 times | Fri 28 June 2024 | 13.28 (15.38%) | 11.51 | 10.94 - 13.35 | 0.1773 times | Fri 31 May 2024 | 11.51 (-21.11%) | 13.87 | 9.24 - 13.87 | 0.8423 times | Sat 02 March 2024 | 14.59 (-4.95%) | 14.59 | 14.59 - 14.59 | 0.0222 times | Tue 27 February 2024 | 15.35 (-90.91%) | 160.55 | 13.85 - 180.00 | 0.9833 times | Wed 31 January 2024 | 168.95 (28.97%) | 124.45 | 106.75 - 189.00 | 0.2164 times | Fri 29 December 2023 | 131.00 (47.41%) | 93.31 | 93.31 - 175.88 | 0.1827 times |
Indicator Analysis of Maaghadv
Please login to view indicator analysis. or View indicator analysis of Maaghadv 543624 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maaghadv 543624
DMA (daily moving average) of Maaghadv 543624
| DMA period | DMA value |
| 5 day DMA | 26.93 |
| 12 day DMA | 25.34 |
| 20 day DMA | 23.88 |
| 35 day DMA | 20.53 |
| 50 day DMA | 17.98 |
| 100 day DMA | 16.98 |
| 150 day DMA | 56.62 |
| 200 day DMA | 52.77 |
EMA (exponential moving average) of Maaghadv 543624
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.87 | 26.56 | 26.09 |
| 12 day EMA | 25.44 | 25.07 | 24.63 |
| 20 day EMA | 23.85 | 23.47 | 23.05 |
| 35 day EMA | 21.13 | 20.75 | 20.35 |
| 50 day EMA | 18.34 | 17.97 | 17.58 |
SMA (simple moving average) of Maaghadv 543624
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.93 | 26.54 | 26.04 |
| 12 day SMA | 25.34 | 24.98 | 24.59 |
| 20 day SMA | 23.88 | 23.5 | 23.1 |
| 35 day SMA | 20.53 | 20.13 | 19.72 |
| 50 day SMA | 17.98 | 17.68 | 17.37 |
| 100 day SMA | 16.98 | 18.45 | 19.86 |
| 150 day SMA | 56.62 | 56.85 | 57.07 |
| 200 day SMA | 52.77 | 52.79 | 52.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.