Login or Join
HomepageSecurcred 543625 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Securcred 543625 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Securcred
Strong Daily Stock price targets for Securcred 543625 are 3.42 and 3.42
| Daily Target 1 | 3.42 |
| Daily Target 2 | 3.42 |
| Daily Target 3 | 3.42 |
| Daily Target 4 | 3.42 |
| Daily Target 5 | 3.42 |
Daily price and volume Securcred
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 3.42 (-5%) | 3.42 | 3.42 - 3.42 | 2.758 times | Thu 12 December 2024 | 3.60 (1.69%) | 3.55 | 3.55 - 3.60 | 1.3292 times | Wed 11 December 2024 | 3.54 (-0.84%) | 3.51 | 3.51 - 3.54 | 1.8295 times | Tue 10 December 2024 | 3.57 (2%) | 3.57 | 3.57 - 3.57 | 1.4216 times | Mon 09 December 2024 | 3.50 (1.74%) | 3.50 | 3.50 - 3.50 | 1.2303 times | Fri 06 December 2024 | 3.44 (1.78%) | 3.44 | 3.44 - 3.44 | 0.0237 times | Thu 05 December 2024 | 3.38 (1.81%) | 3.38 | 3.38 - 3.38 | 0.7945 times | Wed 04 December 2024 | 3.32 (1.84%) | 3.28 | 3.28 - 3.32 | 0.2915 times | Tue 03 December 2024 | 3.26 (1.87%) | 3.21 | 3.21 - 3.26 | 0.1582 times | Mon 02 December 2024 | 3.20 (1.91%) | 3.16 | 3.16 - 3.20 | 0.1635 times | Fri 29 November 2024 | 3.14 (1.95%) | 3.08 | 3.08 - 3.14 | 0.4406 times |
Weekly price and charts Securcred
Strong weekly Stock price targets for Securcred 543625 are 3.42 and 3.42
| Weekly Target 1 | 3.42 |
| Weekly Target 2 | 3.42 |
| Weekly Target 3 | 3.42 |
| Weekly Target 4 | 3.42 |
| Weekly Target 5 | 3.42 |
Weekly price and volumes for Securcred
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 3.42 (-5%) | 3.42 | 3.42 - 3.42 | 0.1697 times | Thu 12 December 2024 | 3.60 (4.65%) | 3.50 | 3.50 - 3.60 | 0.3576 times | Fri 06 December 2024 | 3.44 (9.55%) | 3.16 | 3.16 - 3.44 | 0.0881 times | Fri 29 November 2024 | 3.14 (-0.63%) | 3.11 | 3.04 - 3.20 | 0.7008 times | Fri 22 November 2024 | 3.16 (-7.06%) | 3.34 | 3.16 - 3.34 | 0.2953 times | Thu 14 November 2024 | 3.40 (-7.36%) | 3.60 | 3.40 - 3.60 | 0.1545 times | Fri 08 November 2024 | 3.67 (-0.54%) | 3.87 | 3.67 - 4.04 | 1.7683 times | Fri 01 November 2024 | 3.69 (13.54%) | 3.10 | 3.09 - 3.72 | 1.0476 times | Fri 25 October 2024 | 3.25 (-21.88%) | 4.07 | 3.25 - 4.07 | 1.1156 times | Fri 18 October 2024 | 4.16 (-13.33%) | 4.99 | 4.16 - 5.29 | 4.3025 times | Fri 11 October 2024 | 4.80 (-4.76%) | 5.04 | 4.80 - 5.04 | 1.1426 times |
Monthly price and charts Securcred
Strong monthly Stock price targets for Securcred 543625 are 3.29 and 3.73
| Monthly Target 1 | 2.95 |
| Monthly Target 2 | 3.19 |
| Monthly Target 3 | 3.3933333333333 |
| Monthly Target 4 | 3.63 |
| Monthly Target 5 | 3.83 |
Monthly price and volumes Securcred
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 3.42 (8.92%) | 3.16 | 3.16 - 3.60 | 0.08 times | Fri 29 November 2024 | 3.14 (-11.55%) | 3.68 | 3.04 - 4.04 | 0.4017 times | Thu 31 October 2024 | 3.55 (-29.7%) | 4.95 | 3.09 - 5.29 | 1.0596 times | Mon 30 September 2024 | 5.05 (-18.68%) | 6.51 | 5.05 - 7.27 | 0.9934 times | Fri 30 August 2024 | 6.21 (-15.28%) | 7.45 | 5.51 - 7.45 | 1.1456 times | Wed 31 July 2024 | 7.33 (-34.2%) | 11.00 | 7.33 - 12.27 | 0.6087 times | Fri 28 June 2024 | 11.14 (-27.8%) | 14.66 | 11.05 - 15.00 | 0.7911 times | Mon 27 May 2024 | 15.43 (-15.68%) | 18.85 | 15.20 - 18.85 | 1.2326 times | Tue 30 April 2024 | 18.30 (8.93%) | 16.81 | 16.81 - 23.33 | 1.8338 times | Thu 28 March 2024 | 16.80 (-13.71%) | 19.50 | 16.00 - 20.90 | 1.8535 times | Thu 29 February 2024 | 19.47 (-6.84%) | 21.40 | 18.25 - 23.37 | 1.2698 times |
Indicator Analysis of Securcred
Please login to view indicator analysis. or View indicator analysis of Securcred 543625 on MunafaSutra.com for free
DMA SMA EMA moving averages of Securcred 543625
DMA (daily moving average) of Securcred 543625
| DMA period | DMA value |
| 5 day DMA | 3.53 |
| 12 day DMA | 3.37 |
| 20 day DMA | 3.32 |
| 35 day DMA | 3.41 |
| 50 day DMA | 3.77 |
| 100 day DMA | 5.13 |
| 150 day DMA | 7.93 |
| 200 day DMA | 10.75 |
EMA (exponential moving average) of Securcred 543625
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.49 | 3.52 | 3.48 |
| 12 day EMA | 3.43 | 3.43 | 3.4 |
| 20 day EMA | 3.45 | 3.45 | 3.43 |
| 35 day EMA | 3.63 | 3.64 | 3.64 |
| 50 day EMA | 3.87 | 3.89 | 3.9 |
SMA (simple moving average) of Securcred 543625
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.53 | 3.53 | 3.49 |
| 12 day SMA | 3.37 | 3.34 | 3.31 |
| 20 day SMA | 3.32 | 3.32 | 3.31 |
| 35 day SMA | 3.41 | 3.42 | 3.42 |
| 50 day SMA | 3.77 | 3.8 | 3.83 |
| 100 day SMA | 5.13 | 5.18 | 5.23 |
| 150 day SMA | 7.93 | 8.03 | 8.13 |
| 200 day SMA | 10.75 | 10.83 | 10.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.