Securcred 543625 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Securcred 543625 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Securcred

Strong Daily Stock price targets for Securcred 543625 are 1.6 and 1.67

Daily Target 11.58
Daily Target 21.61
Daily Target 31.6533333333333
Daily Target 41.68
Daily Target 51.72

Daily price and volume Securcred

Date Closing Open Range Volume
Tue 15 April 2025 1.63 (-9.44%) 1.70 1.63 - 1.70 2.7273 times
Tue 01 April 2025 1.80 (-4.76%) 1.80 1.80 - 1.88 1.1007 times
Mon 24 March 2025 1.89 (-4.55%) 1.89 1.89 - 1.89 0.8647 times
Mon 17 March 2025 1.98 (-4.81%) 2.03 1.98 - 2.18 2.0101 times
Mon 10 March 2025 2.08 (-4.59%) 2.08 2.08 - 2.21 1.1715 times
Mon 03 March 2025 2.18 (-4.8%) 2.20 2.18 - 2.20 0.3284 times
Mon 24 February 2025 2.29 (-4.98%) 2.34 2.29 - 2.34 0.3361 times
Mon 17 February 2025 2.41 (-4.74%) 2.43 2.41 - 2.43 0.7377 times
Mon 10 February 2025 2.53 (-4.89%) 2.53 2.53 - 2.53 0.2392 times
Mon 03 February 2025 2.66 (-5%) 2.66 2.66 - 2.66 0.4842 times
Mon 27 January 2025 2.80 (-4.76%) 2.80 2.80 - 2.80 0.1754 times

Daily chart Securcred

Weekly price and charts Securcred

Strong weekly Stock price targets for Securcred 543625 are 1.6 and 1.67

Weekly Target 11.58
Weekly Target 21.61
Weekly Target 31.6533333333333
Weekly Target 41.68
Weekly Target 51.72

Weekly price and volumes for Securcred

Date Closing Open Range Volume
Tue 15 April 2025 1.63 (-9.44%) 1.70 1.63 - 1.70 2.6803 times
Tue 01 April 2025 1.80 (-9.09%) 1.89 1.80 - 1.89 1.9316 times
Mon 17 March 2025 1.98 (-4.81%) 2.03 1.98 - 2.18 1.9755 times
Mon 10 March 2025 2.08 (-4.59%) 2.08 2.08 - 2.21 1.1513 times
Mon 03 March 2025 2.18 (-4.8%) 2.20 2.18 - 2.20 0.3228 times
Mon 24 February 2025 2.29 (-4.98%) 2.34 2.29 - 2.34 0.3303 times
Mon 17 February 2025 2.41 (-4.74%) 2.43 2.41 - 2.43 0.725 times
Mon 10 February 2025 2.53 (-4.89%) 2.53 2.53 - 2.53 0.2351 times
Mon 03 February 2025 2.66 (-5%) 2.66 2.66 - 2.66 0.4759 times
Mon 27 January 2025 2.80 (-4.76%) 2.80 2.80 - 2.80 0.1723 times
Mon 20 January 2025 2.94 (-4.85%) 2.94 2.94 - 2.94 0.9002 times

weekly chart Securcred

Monthly price and charts Securcred

Strong monthly Stock price targets for Securcred 543625 are 1.51 and 1.76

Monthly Target 11.46
Monthly Target 21.55
Monthly Target 31.7133333333333
Monthly Target 41.8
Monthly Target 51.96

Monthly price and volumes Securcred

Date Closing Open Range Volume
Tue 15 April 2025 1.63 (-13.76%) 1.80 1.63 - 1.88 0.1805 times
Mon 24 March 2025 1.89 (-17.47%) 2.20 1.89 - 2.21 0.2062 times
Mon 24 February 2025 2.29 (-18.21%) 2.66 2.29 - 2.66 0.0847 times
Mon 27 January 2025 2.80 (-18.13%) 3.25 2.80 - 3.25 0.1004 times
Mon 30 December 2024 3.42 (8.92%) 3.16 3.16 - 3.60 0.1759 times
Fri 29 November 2024 3.14 (-11.55%) 3.68 3.04 - 4.04 0.883 times
Thu 31 October 2024 3.55 (-29.7%) 4.95 3.09 - 5.29 2.3293 times
Mon 30 September 2024 5.05 (-18.68%) 6.51 5.05 - 7.27 2.1837 times
Fri 30 August 2024 6.21 (-15.28%) 7.45 5.51 - 7.45 2.5182 times
Wed 31 July 2024 7.33 (-34.2%) 11.00 7.33 - 12.27 1.3381 times
Fri 28 June 2024 11.14 (-27.8%) 14.66 11.05 - 15.00 1.739 times

monthly chart Securcred

DMA SMA EMA moving averages of Securcred 543625

DMA (daily moving average) of Securcred 543625

DMA period DMA value
5 day DMA 1.88
12 day DMA 2.27
20 day DMA 2.73
35 day DMA 2.95
50 day DMA 3.13
100 day DMA 4.42
150 day DMA 6.62
200 day DMA 9.52

EMA (exponential moving average) of Securcred 543625

EMA period EMA current EMA prev EMA prev2
5 day EMA1.8822.1
12 day EMA2.232.342.44
20 day EMA2.512.62.68
35 day EMA2.842.912.98
50 day EMA3.093.153.21

SMA (simple moving average) of Securcred 543625

SMA period SMA current SMA prev SMA prev2
5 day SMA1.881.992.08
12 day SMA2.272.392.51
20 day SMA2.732.822.89
35 day SMA2.953.013.06
50 day SMA3.133.183.22
100 day SMA4.424.474.52
150 day SMA6.626.716.81
200 day SMA9.529.619.7
Back to top | Use Dark Theme