Login or Join
HomepageSecurcred 543625 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Securcred 543625 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Securcred
Strong Daily Stock price targets for Securcred 543625 are 17.8 and 18.6
| Daily Target 1 | 17.63 |
| Daily Target 2 | 17.97 |
| Daily Target 3 | 18.433333333333 |
| Daily Target 4 | 18.77 |
| Daily Target 5 | 19.23 |
Daily price and volume Securcred
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 18.30 (-2.03%) | 18.75 | 18.10 - 18.90 | 0.8328 times | Mon 29 April 2024 | 18.68 (-1.84%) | 19.04 | 18.35 - 19.17 | 0.1184 times | Fri 26 April 2024 | 19.03 (-0.1%) | 19.09 | 18.76 - 19.30 | 2.0231 times | Thu 25 April 2024 | 19.05 (0.85%) | 19.14 | 18.45 - 19.15 | 3.3356 times | Wed 24 April 2024 | 18.89 (0.64%) | 19.03 | 18.67 - 19.17 | 0.2688 times | Tue 23 April 2024 | 18.77 (-1.05%) | 19.18 | 18.50 - 19.28 | 0.4809 times | Mon 22 April 2024 | 18.97 (1.83%) | 18.85 | 18.75 - 19.26 | 0.9147 times | Fri 19 April 2024 | 18.63 (-2.15%) | 18.88 | 18.55 - 19.25 | 0.7764 times | Thu 18 April 2024 | 19.04 (-1.19%) | 19.66 | 18.85 - 19.75 | 0.7949 times | Tue 16 April 2024 | 19.27 (0.26%) | 19.51 | 19.10 - 19.76 | 0.4544 times | Mon 15 April 2024 | 19.22 (-3.47%) | 19.90 | 19.03 - 19.90 | 0.6408 times |
Weekly price and charts Securcred
Strong weekly Stock price targets for Securcred 543625 are 17.67 and 18.74
| Weekly Target 1 | 17.45 |
| Weekly Target 2 | 17.88 |
| Weekly Target 3 | 18.523333333333 |
| Weekly Target 4 | 18.95 |
| Weekly Target 5 | 19.59 |
Weekly price and volumes for Securcred
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 18.30 (-3.84%) | 19.04 | 18.10 - 19.17 | 0.031 times | Fri 26 April 2024 | 19.03 (2.15%) | 18.85 | 18.45 - 19.30 | 0.2286 times | Fri 19 April 2024 | 18.63 (-6.43%) | 19.90 | 18.55 - 19.90 | 0.0868 times | Fri 12 April 2024 | 19.91 (-2.83%) | 20.79 | 19.01 - 22.55 | 1.077 times | Fri 05 April 2024 | 20.49 (21.96%) | 16.81 | 16.81 - 23.33 | 3.2508 times | Thu 28 March 2024 | 16.80 (-5.35%) | 18.11 | 16.76 - 18.75 | 0.5695 times | Fri 22 March 2024 | 17.75 (-7.31%) | 17.71 | 17.20 - 20.90 | 1.5327 times | Fri 15 March 2024 | 19.15 (0.84%) | 19.48 | 16.00 - 20.41 | 1.5122 times | Thu 07 March 2024 | 18.99 (-2.76%) | 19.52 | 17.01 - 19.67 | 0.8312 times | Sat 02 March 2024 | 19.53 (-5.33%) | 20.77 | 18.95 - 20.77 | 0.8804 times | Fri 23 February 2024 | 20.63 (3.05%) | 19.62 | 19.59 - 23.37 | 0.8375 times |
Monthly price and charts Securcred
Strong monthly Stock price targets for Securcred 543625 are 17.56 and 24.08
| Monthly Target 1 | 12.96 |
| Monthly Target 2 | 15.63 |
| Monthly Target 3 | 19.48 |
| Monthly Target 4 | 22.15 |
| Monthly Target 5 | 26 |
Monthly price and volumes Securcred
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 18.30 (8.93%) | 16.81 | 16.81 - 23.33 | 1.1477 times | Thu 28 March 2024 | 16.80 (-13.71%) | 19.50 | 16.00 - 20.90 | 1.16 times | Thu 29 February 2024 | 19.47 (-6.84%) | 21.40 | 18.25 - 23.37 | 0.7947 times | Wed 31 January 2024 | 20.90 (6.2%) | 20.17 | 19.35 - 25.43 | 1.3389 times | Fri 29 December 2023 | 19.68 (1.81%) | 20.95 | 18.52 - 24.25 | 0.9104 times | Thu 30 November 2023 | 19.33 (7.39%) | 18.34 | 17.75 - 23.00 | 0.5672 times | Tue 31 October 2023 | 18.00 (3.93%) | 17.01 | 15.96 - 22.20 | 1.4708 times | Fri 29 September 2023 | 17.32 (-3.19%) | 18.17 | 15.84 - 21.09 | 1.3891 times | Thu 31 August 2023 | 17.89 (-11.3%) | 19.98 | 16.20 - 20.50 | 0.9658 times | Mon 31 July 2023 | 20.17 (-13.06%) | 23.20 | 19.00 - 23.50 | 0.2554 times | Fri 30 June 2023 | 23.20 (-4.61%) | 24.32 | 22.35 - 25.80 | 1.1909 times |
Indicator Analysis of Securcred
Please login to view indicator analysis. or View indicator analysis of Securcred 543625 on MunafaSutra.com for free
DMA SMA EMA moving averages of Securcred 543625
DMA (daily moving average) of Securcred 543625
| DMA period | DMA value |
| 5 day DMA | 18.79 |
| 12 day DMA | 18.98 |
| 20 day DMA | 19.6 |
| 35 day DMA | 18.93 |
| 50 day DMA | 19.2 |
| 100 day DMA | 20.02 |
| 150 day DMA | 19.54 |
| 200 day DMA | 19.4 |
EMA (exponential moving average) of Securcred 543625
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.69 | 18.89 | 19 |
| 12 day EMA | 18.97 | 19.09 | 19.16 |
| 20 day EMA | 19.07 | 19.15 | 19.2 |
| 35 day EMA | 19.24 | 19.3 | 19.34 |
| 50 day EMA | 19.18 | 19.22 | 19.24 |
SMA (simple moving average) of Securcred 543625
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.79 | 18.88 | 18.94 |
| 12 day SMA | 18.98 | 19.17 | 19.26 |
| 20 day SMA | 19.6 | 19.52 | 19.44 |
| 35 day SMA | 18.93 | 18.94 | 18.95 |
| 50 day SMA | 19.2 | 19.22 | 19.22 |
| 100 day SMA | 20.02 | 20.05 | 20.1 |
| 150 day SMA | 19.54 | 19.55 | 19.55 |
| 200 day SMA | 19.4 | 19.42 | 19.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.