Emil 543626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emil 543626 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Emil

Strong Daily Stock price targets for Emil 543626 are 126.63 and 135.08

Daily Target 1119.97
Daily Target 2124.83
Daily Target 3128.41666666667
Daily Target 4133.28
Daily Target 5136.87

Daily price and volume Emil

Date Closing Open Range Volume
Mon 09 June 2025 129.70 (5.11%) 123.55 123.55 - 132.00 1.0663 times
Fri 06 June 2025 123.40 (0.08%) 125.85 123.00 - 125.85 0.2576 times
Thu 05 June 2025 123.30 (-1.2%) 126.45 122.80 - 128.00 1.221 times
Wed 04 June 2025 124.80 (1.92%) 123.00 121.20 - 126.00 1.2876 times
Tue 03 June 2025 122.45 (-1.61%) 126.60 121.55 - 126.60 0.6721 times
Mon 02 June 2025 124.45 (3.45%) 121.70 120.80 - 128.30 2.6912 times
Fri 30 May 2025 120.30 (2.25%) 117.65 115.35 - 124.55 1.5708 times
Thu 29 May 2025 117.65 (0.04%) 118.95 116.75 - 119.50 0.4194 times
Wed 28 May 2025 117.60 (-2.12%) 121.35 116.55 - 121.35 0.5342 times
Tue 27 May 2025 120.15 (-2.32%) 122.85 119.70 - 124.30 0.2799 times
Mon 26 May 2025 123.00 (0.99%) 121.80 120.55 - 125.65 0.5486 times

 Daily chart Emil

Weekly price and charts Emil

Strong weekly Stock price targets for Emil 543626 are 126.63 and 135.08

Weekly Target 1119.97
Weekly Target 2124.83
Weekly Target 3128.41666666667
Weekly Target 4133.28
Weekly Target 5136.87

Weekly price and volumes for Emil

Date Closing Open Range Volume
Mon 09 June 2025 129.70 (5.11%) 123.55 123.55 - 132.00 0.5513 times
Fri 06 June 2025 123.40 (2.58%) 121.70 120.80 - 128.30 3.1691 times
Fri 30 May 2025 120.30 (-1.23%) 121.80 115.35 - 125.65 1.7335 times
Fri 23 May 2025 121.80 (-7.76%) 134.10 121.45 - 134.95 1.1568 times
Fri 16 May 2025 132.05 (1.93%) 135.95 127.55 - 137.95 0.9449 times
Fri 09 May 2025 129.55 (-2.96%) 134.25 123.00 - 138.05 0.2418 times
Fri 02 May 2025 133.50 (-4.16%) 138.20 130.00 - 145.60 0.3105 times
Fri 25 April 2025 139.30 (9.43%) 126.00 126.00 - 158.75 1.5403 times
Thu 17 April 2025 127.30 (6.62%) 119.40 119.40 - 128.40 0.212 times
Fri 11 April 2025 119.40 (-3.12%) 113.95 113.05 - 120.25 0.1397 times
Fri 04 April 2025 123.25 (1.23%) 122.15 121.30 - 129.15 0.2952 times

 weekly chart Emil

Monthly price and charts Emil

Strong monthly Stock price targets for Emil 543626 are 125.25 and 136.45

Monthly Target 1116.3
Monthly Target 2123
Monthly Target 3127.5
Monthly Target 4134.2
Monthly Target 5138.7

Monthly price and volumes Emil

Date Closing Open Range Volume
Mon 09 June 2025 129.70 (7.81%) 121.70 120.80 - 132.00 0.9658 times
Fri 30 May 2025 120.30 (-10.02%) 137.95 115.35 - 138.05 1.0669 times
Wed 30 April 2025 133.70 (9.82%) 122.15 113.05 - 158.75 0.64 times
Fri 28 March 2025 121.75 (-3.37%) 126.00 112.90 - 133.70 0.7237 times
Fri 28 February 2025 126.00 (-14.29%) 141.05 123.00 - 161.15 0.796 times
Fri 31 January 2025 147.00 (-10.56%) 163.00 139.85 - 167.90 0.4032 times
Tue 31 December 2024 164.35 (-8.8%) 178.75 162.25 - 185.65 1.8123 times
Fri 29 November 2024 180.20 (-5.93%) 193.05 154.05 - 210.95 1.6184 times
Thu 31 October 2024 191.55 (-7.28%) 207.50 181.15 - 225.00 0.9545 times
Mon 30 September 2024 206.60 (-7.77%) 227.00 203.85 - 228.00 1.0192 times
Fri 30 August 2024 224.00 (1.45%) 223.75 204.10 - 247.50 2.4328 times

 monthly chart Emil

DMA SMA EMA moving averages of Emil 543626

DMA (daily moving average) of Emil 543626

DMA period DMA value
5 day DMA 124.73
12 day DMA 122.38
20 day DMA 125.79
35 day DMA 130.18
50 day DMA 127.76
100 day DMA 134.2
150 day DMA 148.83
200 day DMA 165.78

EMA (exponential moving average) of Emil 543626

EMA period EMA current EMA prev EMA prev2
5 day EMA125.33123.15123.02
12 day EMA124.59123.66123.71
20 day EMA125.43124.98125.15
35 day EMA125.67125.43125.55
50 day EMA126.56126.43126.55

SMA (simple moving average) of Emil 543626

SMA period SMA current SMA prev SMA prev2
5 day SMA124.73123.68123.06
12 day SMA122.38121.99122.24
20 day SMA125.79125.71126.01
35 day SMA130.18130.03130.06
50 day SMA127.76127.49127.3
100 day SMA134.2134.54134.94
150 day SMA148.83149.26149.79
200 day SMA165.78166.25166.71
Back to top | Use Dark Theme