Login or Join
HomepageEmil 543626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emil 543626 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Emil
Strong Daily Stock price targets for Emil 543626 are 101.73 and 105.43
| Daily Target 1 | 100.85 |
| Daily Target 2 | 102.6 |
| Daily Target 3 | 104.55 |
| Daily Target 4 | 106.3 |
| Daily Target 5 | 108.25 |
Daily price and volume Emil
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 104.35 (-1.32%) | 105.05 | 102.80 - 106.50 | 1.3257 times | Thu 18 December 2025 | 105.75 (-0.52%) | 106.00 | 102.90 - 107.70 | 1.2597 times | Wed 17 December 2025 | 106.30 (-2.83%) | 109.35 | 105.55 - 109.35 | 0.7867 times | Tue 16 December 2025 | 109.40 (-0.73%) | 110.15 | 108.85 - 110.15 | 0.4194 times | Mon 15 December 2025 | 110.20 (0.18%) | 110.65 | 108.70 - 110.85 | 1.3333 times | Fri 12 December 2025 | 110.00 (-0.99%) | 111.40 | 109.40 - 113.85 | 0.7913 times | Thu 11 December 2025 | 111.10 (0.18%) | 110.90 | 109.05 - 111.40 | 0.8316 times | Wed 10 December 2025 | 110.90 (-1.64%) | 112.80 | 110.35 - 114.10 | 0.5994 times | Tue 09 December 2025 | 112.75 (1.12%) | 103.05 | 103.05 - 113.55 | 0.7077 times | Mon 08 December 2025 | 111.50 (-3.67%) | 114.65 | 108.60 - 115.15 | 1.9454 times | Fri 05 December 2025 | 115.75 (-1.32%) | 117.35 | 115.40 - 119.00 | 0.3507 times |
Weekly price and charts Emil
Strong weekly Stock price targets for Emil 543626 are 99.55 and 107.6
| Weekly Target 1 | 97.95 |
| Weekly Target 2 | 101.15 |
| Weekly Target 3 | 106 |
| Weekly Target 4 | 109.2 |
| Weekly Target 5 | 114.05 |
Weekly price and volumes for Emil
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 104.35 (-5.14%) | 110.65 | 102.80 - 110.85 | 1.0899 times | Fri 12 December 2025 | 110.00 (-4.97%) | 114.65 | 103.05 - 115.15 | 1.0369 times | Fri 05 December 2025 | 115.75 (-5.2%) | 122.10 | 115.40 - 122.55 | 0.468 times | Fri 28 November 2025 | 122.10 (-2.44%) | 125.15 | 119.20 - 125.15 | 0.6091 times | Fri 21 November 2025 | 125.15 (-5.62%) | 131.05 | 124.45 - 135.55 | 0.4292 times | Fri 14 November 2025 | 132.60 (-6.02%) | 141.15 | 128.30 - 146.70 | 2.2179 times | Fri 07 November 2025 | 141.10 (-6.53%) | 148.70 | 136.05 - 151.05 | 0.4219 times | Fri 31 October 2025 | 150.95 (-0.95%) | 150.65 | 147.60 - 153.25 | 0.6763 times | Thu 23 October 2025 | 152.40 (2.14%) | 148.15 | 145.80 - 155.60 | 1.2634 times | Fri 17 October 2025 | 149.20 (3.61%) | 144.15 | 141.25 - 150.65 | 1.7874 times | Fri 10 October 2025 | 144.00 (0.59%) | 142.85 | 138.50 - 152.50 | 2.3373 times |
Monthly price and charts Emil
Strong monthly Stock price targets for Emil 543626 are 93.7 and 113.45
| Monthly Target 1 | 90.15 |
| Monthly Target 2 | 97.25 |
| Monthly Target 3 | 109.9 |
| Monthly Target 4 | 117 |
| Monthly Target 5 | 129.65 |
Monthly price and volumes Emil
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 104.35 (-14.54%) | 122.10 | 102.80 - 122.55 | 0.1838 times | Fri 28 November 2025 | 122.10 (-19.11%) | 148.70 | 119.20 - 151.05 | 0.2606 times | Fri 31 October 2025 | 150.95 (7.44%) | 140.50 | 138.50 - 155.60 | 0.4921 times | Tue 30 September 2025 | 140.50 (12.13%) | 125.35 | 123.95 - 168.50 | 3.9868 times | Fri 29 August 2025 | 125.30 (-1.57%) | 127.30 | 112.70 - 135.30 | 0.5131 times | Thu 31 July 2025 | 127.30 (-13.05%) | 147.00 | 125.75 - 148.70 | 0.5206 times | Mon 30 June 2025 | 146.40 (21.7%) | 121.70 | 120.80 - 161.25 | 3.078 times | Fri 30 May 2025 | 120.30 (-10.02%) | 137.95 | 115.35 - 138.05 | 0.4236 times | Wed 30 April 2025 | 133.70 (9.82%) | 122.15 | 113.05 - 158.75 | 0.2541 times | Fri 28 March 2025 | 121.75 (-3.37%) | 126.00 | 112.90 - 133.70 | 0.2874 times | Fri 28 February 2025 | 126.00 (-14.29%) | 141.05 | 123.00 - 161.15 | 0.3161 times |
Indicator Analysis of Emil
Please login to view indicator analysis. or View indicator analysis of Emil 543626 on MunafaSutra.com for free
DMA SMA EMA moving averages of Emil 543626
DMA (daily moving average) of Emil 543626
| DMA period | DMA value |
| 5 day DMA | 107.2 |
| 12 day DMA | 110.44 |
| 20 day DMA | 114.56 |
| 35 day DMA | 124.6 |
| 50 day DMA | 131.19 |
| 100 day DMA | 133.79 |
| 150 day DMA | 134.37 |
| 200 day DMA | 132.65 |
EMA (exponential moving average) of Emil 543626
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.82 | 108.05 | 109.2 |
| 12 day EMA | 110.63 | 111.77 | 112.86 |
| 20 day EMA | 114.89 | 116 | 117.08 |
| 35 day EMA | 122.1 | 123.15 | 124.17 |
| 50 day EMA | 129.64 | 130.67 | 131.69 |
SMA (simple moving average) of Emil 543626
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.2 | 108.33 | 109.4 |
| 12 day SMA | 110.44 | 111.64 | 112.69 |
| 20 day SMA | 114.56 | 115.6 | 116.65 |
| 35 day SMA | 124.6 | 125.91 | 127.15 |
| 50 day SMA | 131.19 | 131.88 | 132.63 |
| 100 day SMA | 133.79 | 134.1 | 134.42 |
| 150 day SMA | 134.37 | 134.56 | 134.7 |
| 200 day SMA | 132.65 | 132.78 | 132.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.