Login or Join
HomepageEmil 543626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emil 543626 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Emil
Strong Daily Stock price targets for Emil 543626 are 112.58 and 116.48
| Daily Target 1 | 111.43 |
| Daily Target 2 | 113.72 |
| Daily Target 3 | 115.33333333333 |
| Daily Target 4 | 117.62 |
| Daily Target 5 | 119.23 |
Daily price and volume Emil
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 116.00 (-1.32%) | 116.25 | 113.05 - 116.95 | 0.2619 times |
| Tue 08 April 2025 | 117.55 (-4.62%) | 113.95 | 113.95 - 118.55 | 0.3077 times |
| Fri 04 April 2025 | 123.25 (-1.87%) | 127.25 | 121.30 - 127.25 | 0.533 times |
| Wed 02 April 2025 | 125.60 (-0.2%) | 125.85 | 122.45 - 127.00 | 0.7888 times |
| Tue 01 April 2025 | 125.85 (3.37%) | 122.15 | 121.75 - 129.15 | 0.8699 times |
| Fri 28 March 2025 | 121.75 (0.62%) | 128.10 | 120.70 - 128.20 | 1.2381 times |
| Wed 26 March 2025 | 121.00 (-1.75%) | 124.30 | 119.30 - 124.30 | 0.6848 times |
| Tue 25 March 2025 | 123.15 (-0.69%) | 126.50 | 122.75 - 126.50 | 1.1968 times |
| Mon 24 March 2025 | 124.00 (1.85%) | 121.80 | 120.65 - 127.00 | 2.64 times |
| Fri 21 March 2025 | 121.75 (-1.18%) | 122.95 | 120.00 - 125.35 | 1.479 times |
| Thu 20 March 2025 | 123.20 (2.5%) | 122.65 | 121.40 - 124.65 | 0.4329 times |
Weekly price and charts Emil
Strong weekly Stock price targets for Emil 543626 are 114.53 and 120.03
| Weekly Target 1 | 110.37 |
| Weekly Target 2 | 113.18 |
| Weekly Target 3 | 115.86666666667 |
| Weekly Target 4 | 118.68 |
| Weekly Target 5 | 121.37 |
Weekly price and volumes for Emil
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 116.00 (-5.88%) | 113.95 | 113.05 - 118.55 | 0.1232 times |
| Fri 04 April 2025 | 123.25 (1.23%) | 122.15 | 121.30 - 129.15 | 0.4741 times |
| Fri 28 March 2025 | 121.75 (0%) | 121.80 | 119.30 - 128.20 | 1.2459 times |
| Fri 21 March 2025 | 121.75 (4.64%) | 116.50 | 112.90 - 125.35 | 1.214 times |
| Thu 13 March 2025 | 116.35 (-11.86%) | 131.50 | 115.20 - 131.55 | 1.3659 times |
| Fri 07 March 2025 | 132.00 (4.76%) | 126.00 | 116.65 - 133.70 | 0.6519 times |
| Fri 28 February 2025 | 126.00 (-3.6%) | 130.00 | 123.00 - 131.15 | 0.9297 times |
| Fri 21 February 2025 | 130.70 (0.15%) | 130.75 | 127.00 - 134.95 | 1.0256 times |
| Fri 14 February 2025 | 130.50 (-15.89%) | 153.00 | 125.50 - 154.15 | 1.962 times |
| Fri 07 February 2025 | 155.15 (5.54%) | 141.05 | 141.05 - 161.15 | 1.0077 times |
| Fri 31 January 2025 | 147.00 (-2.39%) | 149.60 | 139.85 - 164.25 | 0.4503 times |
Monthly price and charts Emil
Strong monthly Stock price targets for Emil 543626 are 106.48 and 122.58
| Monthly Target 1 | 103.3 |
| Monthly Target 2 | 109.65 |
| Monthly Target 3 | 119.4 |
| Monthly Target 4 | 125.75 |
| Monthly Target 5 | 135.5 |
Monthly price and volumes Emil
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 116.00 (-4.72%) | 122.15 | 113.05 - 129.15 | 0.0892 times |
| Fri 28 March 2025 | 121.75 (-3.37%) | 126.00 | 112.90 - 133.70 | 0.6688 times |
| Fri 28 February 2025 | 126.00 (-14.29%) | 141.05 | 123.00 - 161.15 | 0.7356 times |
| Fri 31 January 2025 | 147.00 (-10.56%) | 163.00 | 139.85 - 167.90 | 0.3726 times |
| Tue 31 December 2024 | 164.35 (-8.8%) | 178.75 | 162.25 - 185.65 | 1.6747 times |
| Fri 29 November 2024 | 180.20 (-5.93%) | 193.05 | 154.05 - 210.95 | 1.4955 times |
| Thu 31 October 2024 | 191.55 (-7.28%) | 207.50 | 181.15 - 225.00 | 0.882 times |
| Mon 30 September 2024 | 206.60 (-7.77%) | 227.00 | 203.85 - 228.00 | 0.9418 times |
| Fri 30 August 2024 | 224.00 (1.45%) | 223.75 | 204.10 - 247.50 | 2.2481 times |
| Wed 31 July 2024 | 220.80 (-3.62%) | 230.95 | 205.00 - 261.75 | 0.8917 times |
| Fri 28 June 2024 | 229.10 (13.87%) | 205.60 | 188.65 - 248.25 | 1.5316 times |
Indicator Analysis of Emil
Please login to view indicator analysis. or View indicator analysis of Emil 543626 on MunafaSutra.com for free
DMA SMA EMA moving averages of Emil 543626
DMA (daily moving average) of Emil 543626
| DMA period | DMA value |
| 5 day DMA | 121.65 |
| 12 day DMA | 121.94 |
| 20 day DMA | 121.39 |
| 35 day DMA | 124.49 |
| 50 day DMA | 132.18 |
| 100 day DMA | 150.75 |
| 150 day DMA | 170.16 |
| 200 day DMA | 184.14 |
EMA (exponential moving average) of Emil 543626
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.77 | 121.66 | 123.72 |
| 12 day EMA | 121.25 | 122.2 | 123.05 |
| 20 day EMA | 122.77 | 123.48 | 124.1 |
| 35 day EMA | 127.83 | 128.53 | 129.18 |
| 50 day EMA | 133.15 | 133.85 | 134.51 |
SMA (simple moving average) of Emil 543626
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.65 | 122.8 | 123.49 |
| 12 day SMA | 121.94 | 121.96 | 121.68 |
| 20 day SMA | 121.39 | 121.9 | 122.34 |
| 35 day SMA | 124.49 | 125.09 | 125.82 |
| 50 day SMA | 132.18 | 132.96 | 133.81 |
| 100 day SMA | 150.75 | 151.53 | 152.33 |
| 150 day SMA | 170.16 | 170.85 | 171.5 |
| 200 day SMA | 184.14 | 184.76 | 185.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.