Login or Join
HomepageEmil 543626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emil 543626 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Emil
Strong Daily Stock price targets for Emil 543626 are 154.75 and 182.2
| Daily Target 1 | 132.8 |
| Daily Target 2 | 149.25 |
| Daily Target 3 | 160.25 |
| Daily Target 4 | 176.7 |
| Daily Target 5 | 187.7 |
Daily price and volume Emil
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 165.70 (10.5%) | 150.00 | 143.80 - 171.25 | 4.9776 times | Thu 06 August 2026 | 149.95 (1.39%) | 148.95 | 147.60 - 152.95 | 1.1793 times | Wed 05 August 2026 | 147.90 (10.29%) | 135.85 | 135.85 - 149.00 | 1.7255 times | Tue 04 August 2026 | 134.10 (2.09%) | 133.15 | 131.75 - 136.40 | 0.4703 times | Mon 03 August 2026 | 131.35 (0.77%) | 133.05 | 131.00 - 135.35 | 0.3334 times | Fri 31 July 2026 | 130.35 (0.46%) | 130.85 | 129.10 - 135.95 | 0.4426 times | Thu 30 July 2026 | 129.75 (-2.11%) | 131.10 | 129.00 - 133.20 | 0.2377 times | Wed 29 July 2026 | 132.55 (4.41%) | 126.50 | 126.50 - 133.85 | 0.1458 times | Tue 28 July 2026 | 126.95 (0.79%) | 125.95 | 124.55 - 132.50 | 0.3026 times | Mon 27 July 2026 | 125.95 (-2.67%) | 131.55 | 125.20 - 132.50 | 0.1851 times | Fri 24 July 2026 | 129.40 (1.33%) | 128.40 | 125.80 - 130.00 | 0.1101 times |
Weekly price and charts Emil
Strong weekly Stock price targets for Emil 543626 are 148.35 and 188.6
| Weekly Target 1 | 115.73 |
| Weekly Target 2 | 140.72 |
| Weekly Target 3 | 155.98333333333 |
| Weekly Target 4 | 180.97 |
| Weekly Target 5 | 196.23 |
Weekly price and volumes for Emil
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 165.70 (27.12%) | 133.05 | 131.00 - 171.25 | 3.5542 times | Fri 31 July 2026 | 130.35 (0.73%) | 131.55 | 124.55 - 135.95 | 0.5376 times | Fri 24 July 2026 | 129.40 (0.43%) | 129.10 | 125.80 - 135.00 | 0.2852 times | Fri 17 July 2026 | 128.85 (-4.13%) | 132.35 | 127.50 - 135.85 | 1.2613 times | Fri 10 July 2026 | 134.40 (-4.41%) | 131.80 | 128.60 - 136.50 | 0.2548 times | Fri 03 July 2026 | 140.60 (18%) | 118.50 | 115.80 - 143.65 | 1.4199 times | Thu 25 June 2026 | 119.15 (-1.41%) | 124.70 | 118.15 - 124.70 | 0.2418 times | Fri 19 June 2026 | 120.85 (14.55%) | 106.05 | 106.05 - 123.00 | 0.4859 times | Fri 12 June 2026 | 105.50 (-5.34%) | 109.70 | 100.35 - 110.85 | 1.7078 times | Fri 05 June 2026 | 111.45 (-2.24%) | 113.20 | 109.00 - 115.80 | 0.2515 times | Fri 29 May 2026 | 114.00 (-5.24%) | 120.00 | 113.20 - 120.00 | 0.2263 times |
Monthly price and charts Emil
Strong monthly Stock price targets for Emil 543626 are 148.35 and 188.6
| Monthly Target 1 | 115.73 |
| Monthly Target 2 | 140.72 |
| Monthly Target 3 | 155.98333333333 |
| Monthly Target 4 | 180.97 |
| Monthly Target 5 | 196.23 |
Monthly price and volumes Emil
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 165.70 (27.12%) | 133.05 | 131.00 - 171.25 | 1.9056 times | Fri 31 July 2026 | 130.35 (6.98%) | 121.65 | 121.65 - 143.65 | 1.9486 times | Tue 30 June 2026 | 121.85 (6.89%) | 113.20 | 100.35 - 124.70 | 1.5074 times | Fri 29 May 2026 | 114.00 (-8.23%) | 125.85 | 109.95 - 127.20 | 0.6378 times | Thu 30 April 2026 | 124.23 (40.93%) | 88.80 | 88.80 - 129.15 | 0.8954 times | Mon 30 March 2026 | 88.15 (-12.25%) | 98.00 | 75.65 - 98.00 | 0.7594 times | Fri 27 February 2026 | 100.46 (10.15%) | 90.51 | 86.71 - 111.51 | 1.0676 times | Fri 30 January 2026 | 91.20 (-11.54%) | 103.30 | 84.95 - 110.60 | 0.4609 times | Wed 31 December 2025 | 103.10 (-15.56%) | 122.10 | 99.95 - 122.55 | 0.4068 times | Fri 28 November 2025 | 122.10 (-19.11%) | 148.70 | 119.20 - 151.05 | 0.4106 times | Fri 31 October 2025 | 150.95 (7.44%) | 140.50 | 138.50 - 155.60 | 0.7324 times |
Indicator Analysis of Emil
Please login to view indicator analysis. or View indicator analysis of Emil 543626 on MunafaSutra.com for free
DMA SMA EMA moving averages of Emil 543626
DMA (daily moving average) of Emil 543626
| DMA period | DMA value |
| 5 day DMA | 145.8 |
| 12 day DMA | 135.97 |
| 20 day DMA | 134.11 |
| 35 day DMA | 130.8 |
| 50 day DMA | 124.73 |
| 100 day DMA | 115.38 |
| 150 day DMA | 109.3 |
| 200 day DMA | 113.92 |
EMA (exponential moving average) of Emil 543626
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.46 | 141.34 | 137.04 |
| 12 day EMA | 140.43 | 135.84 | 133.27 |
| 20 day EMA | 136.19 | 133.08 | 131.31 |
| 35 day EMA | 130.43 | 128.35 | 127.08 |
| 50 day EMA | 126.28 | 124.67 | 123.64 |
SMA (simple moving average) of Emil 543626
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.8 | 138.73 | 134.69 |
| 12 day SMA | 135.97 | 133.12 | 131.73 |
| 20 day SMA | 134.11 | 132.55 | 131.66 |
| 35 day SMA | 130.8 | 129.46 | 128.36 |
| 50 day SMA | 124.73 | 123.71 | 123.05 |
| 100 day SMA | 115.38 | 114.67 | 114.07 |
| 150 day SMA | 109.3 | 108.88 | 108.57 |
| 200 day SMA | 113.92 | 113.8 | 113.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.