Login or Join
HomepageEmil 543626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emil 543626 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Emil
Strong Daily Stock price targets for Emil 543626 are 154.1 and 163.5
| Daily Target 1 | 152.3 |
| Daily Target 2 | 155.9 |
| Daily Target 3 | 161.7 |
| Daily Target 4 | 165.3 |
| Daily Target 5 | 171.1 |
Daily price and volume Emil
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 159.50 (-5.2%) | 167.50 | 158.10 - 167.50 | 0.7213 times | Tue 19 November 2024 | 168.25 (-1.78%) | 173.00 | 167.35 - 173.50 | 0.1529 times | Mon 18 November 2024 | 171.30 (-1.07%) | 174.95 | 170.20 - 177.70 | 0.2604 times | Thu 14 November 2024 | 173.15 (4.78%) | 167.00 | 163.05 - 175.65 | 0.3324 times | Wed 13 November 2024 | 165.25 (1.1%) | 162.45 | 154.05 - 169.15 | 1.5778 times | Tue 12 November 2024 | 163.45 (-10.71%) | 178.80 | 155.25 - 180.85 | 4.3476 times | Mon 11 November 2024 | 183.05 (-1.96%) | 190.75 | 179.90 - 190.75 | 1.1119 times | Fri 08 November 2024 | 186.70 (-4.06%) | 196.95 | 186.20 - 196.95 | 0.5682 times | Thu 07 November 2024 | 194.60 (-1.12%) | 198.95 | 194.00 - 200.00 | 0.5221 times | Wed 06 November 2024 | 196.80 (-1.53%) | 201.80 | 195.55 - 202.80 | 0.4055 times | Tue 05 November 2024 | 199.85 (-1.96%) | 201.00 | 199.00 - 202.95 | 0.2115 times |
Weekly price and charts Emil
Strong weekly Stock price targets for Emil 543626 are 149 and 168.6
| Weekly Target 1 | 145.5 |
| Weekly Target 2 | 152.5 |
| Weekly Target 3 | 165.1 |
| Weekly Target 4 | 172.1 |
| Weekly Target 5 | 184.7 |
Weekly price and volumes for Emil
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 159.50 (-7.88%) | 174.95 | 158.10 - 177.70 | 0.4771 times | Thu 14 November 2024 | 173.15 (-7.26%) | 190.75 | 154.05 - 190.75 | 3.0992 times | Fri 08 November 2024 | 186.70 (-9.96%) | 210.95 | 186.20 - 210.95 | 0.9983 times | Fri 01 November 2024 | 207.35 (13.12%) | 183.05 | 182.40 - 210.50 | 0.6404 times | Fri 25 October 2024 | 183.30 (-11.88%) | 210.85 | 181.15 - 211.25 | 0.6238 times | Fri 18 October 2024 | 208.00 (-3.37%) | 218.60 | 207.00 - 225.00 | 0.4919 times | Fri 11 October 2024 | 215.25 (-0.35%) | 210.55 | 205.00 - 223.90 | 1.3322 times | Thu 03 October 2024 | 216.00 (2.64%) | 212.00 | 206.15 - 219.45 | 0.6088 times | Fri 27 September 2024 | 210.45 (0.5%) | 209.40 | 206.35 - 212.50 | 0.5017 times | Fri 20 September 2024 | 209.40 (-3.19%) | 220.05 | 203.85 - 220.05 | 1.2266 times | Fri 13 September 2024 | 216.30 (0.51%) | 213.05 | 212.95 - 221.50 | 0.6783 times |
Monthly price and charts Emil
Strong monthly Stock price targets for Emil 543626 are 128.33 and 185.23
| Monthly Target 1 | 117.93 |
| Monthly Target 2 | 138.72 |
| Monthly Target 3 | 174.83333333333 |
| Monthly Target 4 | 195.62 |
| Monthly Target 5 | 231.73 |
Monthly price and volumes Emil
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 159.50 (-16.73%) | 193.05 | 154.05 - 210.95 | 0.8512 times | Thu 31 October 2024 | 191.55 (-7.28%) | 207.50 | 181.15 - 225.00 | 0.5699 times | Mon 30 September 2024 | 206.60 (-7.77%) | 227.00 | 203.85 - 228.00 | 0.6085 times | Fri 30 August 2024 | 224.00 (1.45%) | 223.75 | 204.10 - 247.50 | 1.4525 times | Wed 31 July 2024 | 220.80 (-3.62%) | 230.95 | 205.00 - 261.75 | 0.5761 times | Fri 28 June 2024 | 229.10 (13.87%) | 205.60 | 188.65 - 248.25 | 0.9896 times | Fri 31 May 2024 | 201.20 (-4.08%) | 212.15 | 193.35 - 234.00 | 1.4466 times | Tue 30 April 2024 | 209.75 (9.47%) | 193.25 | 185.15 - 212.65 | 1.5541 times | Thu 28 March 2024 | 191.60 (-7.64%) | 208.90 | 166.20 - 228.00 | 0.8951 times | Thu 29 February 2024 | 207.45 (-4.99%) | 220.95 | 198.05 - 242.30 | 1.0563 times | Wed 31 January 2024 | 218.35 (7.01%) | 208.15 | 198.65 - 244.50 | 0.4378 times |
Indicator Analysis of Emil
Please login to view indicator analysis. or View indicator analysis of Emil 543626 on MunafaSutra.com for free
DMA SMA EMA moving averages of Emil 543626
DMA (daily moving average) of Emil 543626
| DMA period | DMA value |
| 5 day DMA | 167.49 |
| 12 day DMA | 180.48 |
| 20 day DMA | 184.77 |
| 35 day DMA | 196.63 |
| 50 day DMA | 201.15 |
| 100 day DMA | 212.42 |
| 150 day DMA | 213.92 |
| 200 day DMA | 211.8 |
EMA (exponential moving average) of Emil 543626
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.77 | 171.91 | 173.74 |
| 12 day EMA | 176.56 | 179.66 | 181.73 |
| 20 day EMA | 183.4 | 185.91 | 187.77 |
| 35 day EMA | 191.53 | 193.42 | 194.9 |
| 50 day EMA | 199.16 | 200.78 | 202.11 |
SMA (simple moving average) of Emil 543626
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.49 | 168.28 | 171.24 |
| 12 day SMA | 180.48 | 184.47 | 186.41 |
| 20 day SMA | 184.77 | 186.56 | 188.27 |
| 35 day SMA | 196.63 | 198.08 | 199.19 |
| 50 day SMA | 201.15 | 202.27 | 203.25 |
| 100 day SMA | 212.42 | 213.22 | 213.79 |
| 150 day SMA | 213.92 | 214.21 | 214.48 |
| 200 day SMA | 211.8 | 212.08 | 212.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.