Login or Join
HomepageEmil 543626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emil 543626 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Emil
Strong Daily Stock price targets for Emil 543626 are 107.48 and 111.93
| Daily Target 1 | 106.63 |
| Daily Target 2 | 108.32 |
| Daily Target 3 | 111.08333333333 |
| Daily Target 4 | 112.77 |
| Daily Target 5 | 115.53 |
Daily price and volume Emil
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 110.00 (-0.99%) | 111.40 | 109.40 - 113.85 | 1.1183 times | Thu 11 December 2025 | 111.10 (0.18%) | 110.90 | 109.05 - 111.40 | 1.1752 times | Wed 10 December 2025 | 110.90 (-1.64%) | 112.80 | 110.35 - 114.10 | 0.8471 times | Tue 09 December 2025 | 112.75 (1.12%) | 103.05 | 103.05 - 113.55 | 1.0001 times | Mon 08 December 2025 | 111.50 (-3.67%) | 114.65 | 108.60 - 115.15 | 2.7492 times | Fri 05 December 2025 | 115.75 (-1.32%) | 117.35 | 115.40 - 119.00 | 0.4957 times | Thu 04 December 2025 | 117.30 (-1.22%) | 118.75 | 116.85 - 118.75 | 0.8866 times | Wed 03 December 2025 | 118.75 (0.34%) | 118.35 | 116.75 - 119.20 | 0.657 times | Tue 02 December 2025 | 118.35 (-1.54%) | 120.20 | 118.05 - 121.00 | 0.4536 times | Mon 01 December 2025 | 120.20 (-1.56%) | 122.10 | 120.00 - 122.55 | 0.6173 times | Fri 28 November 2025 | 122.10 (-0.61%) | 122.85 | 121.20 - 123.15 | 0.8054 times |
Weekly price and charts Emil
Strong weekly Stock price targets for Emil 543626 are 100.48 and 112.58
| Weekly Target 1 | 97.3 |
| Weekly Target 2 | 103.65 |
| Weekly Target 3 | 109.4 |
| Weekly Target 4 | 115.75 |
| Weekly Target 5 | 121.5 |
Weekly price and volumes for Emil
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 110.00 (-4.97%) | 114.65 | 103.05 - 115.15 | 0.9219 times | Fri 05 December 2025 | 115.75 (-5.2%) | 122.10 | 115.40 - 122.55 | 0.4161 times | Fri 28 November 2025 | 122.10 (-2.44%) | 125.15 | 119.20 - 125.15 | 0.5415 times | Fri 21 November 2025 | 125.15 (-5.62%) | 131.05 | 124.45 - 135.55 | 0.3816 times | Fri 14 November 2025 | 132.60 (-6.02%) | 141.15 | 128.30 - 146.70 | 1.9719 times | Fri 07 November 2025 | 141.10 (-6.53%) | 148.70 | 136.05 - 151.05 | 0.3751 times | Fri 31 October 2025 | 150.95 (-0.95%) | 150.65 | 147.60 - 153.25 | 0.6013 times | Thu 23 October 2025 | 152.40 (2.14%) | 148.15 | 145.80 - 155.60 | 1.1233 times | Fri 17 October 2025 | 149.20 (3.61%) | 144.15 | 141.25 - 150.65 | 1.5892 times | Fri 10 October 2025 | 144.00 (0.59%) | 142.85 | 138.50 - 152.50 | 2.0781 times | Fri 03 October 2025 | 143.15 (-2.25%) | 146.50 | 139.20 - 147.55 | 1.5753 times |
Monthly price and charts Emil
Strong monthly Stock price targets for Emil 543626 are 96.78 and 116.28
| Monthly Target 1 | 92.37 |
| Monthly Target 2 | 101.18 |
| Monthly Target 3 | 111.86666666667 |
| Monthly Target 4 | 120.68 |
| Monthly Target 5 | 131.37 |
Monthly price and volumes Emil
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 110.00 (-9.91%) | 122.10 | 103.05 - 122.55 | 0.1074 times | Fri 28 November 2025 | 122.10 (-19.11%) | 148.70 | 119.20 - 151.05 | 0.2626 times | Fri 31 October 2025 | 150.95 (7.44%) | 140.50 | 138.50 - 155.60 | 0.4959 times | Tue 30 September 2025 | 140.50 (12.13%) | 125.35 | 123.95 - 168.50 | 4.0178 times | Fri 29 August 2025 | 125.30 (-1.57%) | 127.30 | 112.70 - 135.30 | 0.5171 times | Thu 31 July 2025 | 127.30 (-13.05%) | 147.00 | 125.75 - 148.70 | 0.5247 times | Mon 30 June 2025 | 146.40 (21.7%) | 121.70 | 120.80 - 161.25 | 3.1019 times | Fri 30 May 2025 | 120.30 (-10.02%) | 137.95 | 115.35 - 138.05 | 0.4269 times | Wed 30 April 2025 | 133.70 (9.82%) | 122.15 | 113.05 - 158.75 | 0.2561 times | Fri 28 March 2025 | 121.75 (-3.37%) | 126.00 | 112.90 - 133.70 | 0.2896 times | Fri 28 February 2025 | 126.00 (-14.29%) | 141.05 | 123.00 - 161.15 | 0.3185 times |
Indicator Analysis of Emil
Please login to view indicator analysis. or View indicator analysis of Emil 543626 on MunafaSutra.com for free
DMA SMA EMA moving averages of Emil 543626
DMA (daily moving average) of Emil 543626
| DMA period | DMA value |
| 5 day DMA | 111.25 |
| 12 day DMA | 115.96 |
| 20 day DMA | 120.19 |
| 35 day DMA | 130.66 |
| 50 day DMA | 134.64 |
| 100 day DMA | 135.31 |
| 150 day DMA | 135.15 |
| 200 day DMA | 133.27 |
EMA (exponential moving average) of Emil 543626
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.81 | 112.71 | 113.51 |
| 12 day EMA | 115.75 | 116.79 | 117.83 |
| 20 day EMA | 120.21 | 121.28 | 122.35 |
| 35 day EMA | 126.91 | 127.91 | 128.9 |
| 50 day EMA | 134.02 | 135 | 135.97 |
SMA (simple moving average) of Emil 543626
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.25 | 112.4 | 113.64 |
| 12 day SMA | 115.96 | 116.92 | 117.7 |
| 20 day SMA | 120.19 | 121.4 | 122.61 |
| 35 day SMA | 130.66 | 131.74 | 132.83 |
| 50 day SMA | 134.64 | 135.37 | 136.17 |
| 100 day SMA | 135.31 | 135.63 | 135.93 |
| 150 day SMA | 135.15 | 135.3 | 135.46 |
| 200 day SMA | 133.27 | 133.44 | 133.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.