Emil 543626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emil 543626 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Emil

Strong Daily Stock price targets for Emil 543626 are 132.05 and 139.9

Daily Target 1126.32
Daily Target 2129.93
Daily Target 3134.16666666667
Daily Target 4137.78
Daily Target 5142.02

Daily price and volume Emil

Date Closing Open Range Volume
Wed 11 June 2025 133.55 (1.56%) 131.90 130.55 - 138.40 1.0237 times
Tue 10 June 2025 131.50 (1.39%) 131.40 129.30 - 133.95 2.496 times
Mon 09 June 2025 129.70 (5.11%) 123.55 123.55 - 132.00 0.7522 times
Fri 06 June 2025 123.40 (0.08%) 125.85 123.00 - 125.85 0.1817 times
Thu 05 June 2025 123.30 (-1.2%) 126.45 122.80 - 128.00 0.8614 times
Wed 04 June 2025 124.80 (1.92%) 123.00 121.20 - 126.00 0.9083 times
Tue 03 June 2025 122.45 (-1.61%) 126.60 121.55 - 126.60 0.4741 times
Mon 02 June 2025 124.45 (3.45%) 121.70 120.80 - 128.30 1.8985 times
Fri 30 May 2025 120.30 (2.25%) 117.65 115.35 - 124.55 1.1081 times
Thu 29 May 2025 117.65 (0.04%) 118.95 116.75 - 119.50 0.2959 times
Wed 28 May 2025 117.60 (-2.12%) 121.35 116.55 - 121.35 0.3768 times

 Daily chart Emil

Weekly price and charts Emil

Strong weekly Stock price targets for Emil 543626 are 128.55 and 143.4

Weekly Target 1116.98
Weekly Target 2125.27
Weekly Target 3131.83333333333
Weekly Target 4140.12
Weekly Target 5146.68

Weekly price and volumes for Emil

Date Closing Open Range Volume
Wed 11 June 2025 133.55 (8.23%) 123.55 123.55 - 138.40 2.4888 times
Fri 06 June 2025 123.40 (2.58%) 121.70 120.80 - 128.30 2.5192 times
Fri 30 May 2025 120.30 (-1.23%) 121.80 115.35 - 125.65 1.3781 times
Fri 23 May 2025 121.80 (-7.76%) 134.10 121.45 - 134.95 0.9196 times
Fri 16 May 2025 132.05 (1.93%) 135.95 127.55 - 137.95 0.7511 times
Fri 09 May 2025 129.55 (-2.96%) 134.25 123.00 - 138.05 0.1923 times
Fri 02 May 2025 133.50 (-4.16%) 138.20 130.00 - 145.60 0.2468 times
Fri 25 April 2025 139.30 (9.43%) 126.00 126.00 - 158.75 1.2245 times
Thu 17 April 2025 127.30 (6.62%) 119.40 119.40 - 128.40 0.1685 times
Fri 11 April 2025 119.40 (-3.12%) 113.95 113.05 - 120.25 0.1111 times
Fri 04 April 2025 123.25 (1.23%) 122.15 121.30 - 129.15 0.2346 times

 weekly chart Emil

Monthly price and charts Emil

Strong monthly Stock price targets for Emil 543626 are 127.18 and 144.78

Monthly Target 1113.32
Monthly Target 2123.43
Monthly Target 3130.91666666667
Monthly Target 4141.03
Monthly Target 5148.52

Monthly price and volumes Emil

Date Closing Open Range Volume
Wed 11 June 2025 133.55 (11.01%) 121.70 120.80 - 138.40 1.5328 times
Fri 30 May 2025 120.30 (-10.02%) 137.95 115.35 - 138.05 1 times
Wed 30 April 2025 133.70 (9.82%) 122.15 113.05 - 158.75 0.5998 times
Fri 28 March 2025 121.75 (-3.37%) 126.00 112.90 - 133.70 0.6783 times
Fri 28 February 2025 126.00 (-14.29%) 141.05 123.00 - 161.15 0.7461 times
Fri 31 January 2025 147.00 (-10.56%) 163.00 139.85 - 167.90 0.3779 times
Tue 31 December 2024 164.35 (-8.8%) 178.75 162.25 - 185.65 1.6986 times
Fri 29 November 2024 180.20 (-5.93%) 193.05 154.05 - 210.95 1.5168 times
Thu 31 October 2024 191.55 (-7.28%) 207.50 181.15 - 225.00 0.8946 times
Mon 30 September 2024 206.60 (-7.77%) 227.00 203.85 - 228.00 0.9552 times
Fri 30 August 2024 224.00 (1.45%) 223.75 204.10 - 247.50 2.2801 times

 monthly chart Emil

DMA SMA EMA moving averages of Emil 543626

DMA (daily moving average) of Emil 543626

DMA period DMA value
5 day DMA 128.29
12 day DMA 124.07
20 day DMA 125.75
35 day DMA 130.27
50 day DMA 128.19
100 day DMA 133.61
150 day DMA 148.02
200 day DMA 164.85

EMA (exponential moving average) of Emil 543626

EMA period EMA current EMA prev EMA prev2
5 day EMA129.44127.39125.33
12 day EMA126.87125.65124.59
20 day EMA126.7125.98125.4
35 day EMA126.49126.07125.75
50 day EMA127.41127.16126.98

SMA (simple moving average) of Emil 543626

SMA period SMA current SMA prev SMA prev2
5 day SMA128.29126.54124.73
12 day SMA124.07123.19122.38
20 day SMA125.75125.75125.79
35 day SMA130.27130.3130.18
50 day SMA128.19127.98127.76
100 day SMA133.61133.9134.2
150 day SMA148.02148.4148.83
200 day SMA164.85165.33165.78
Back to top | Use Dark Theme