Login or Join
HomepageEmil 543626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emil 543626 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Emil
Strong Daily Stock price targets for Emil 543626 are 99.32 and 115.57
| Daily Target 1 | 86.27 |
| Daily Target 2 | 96.11 |
| Daily Target 3 | 102.52333333333 |
| Daily Target 4 | 112.36 |
| Daily Target 5 | 118.77 |
Daily price and volume Emil
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 105.94 (14.29%) | 92.70 | 92.69 - 108.94 | 8.0579 times | Fri 06 February 2026 | 92.69 (-1.83%) | 93.00 | 91.59 - 93.84 | 0.1333 times | Thu 05 February 2026 | 94.42 (-2.31%) | 96.70 | 94.04 - 97.22 | 0.1363 times | Wed 04 February 2026 | 96.65 (4.16%) | 92.80 | 90.92 - 98.00 | 0.3353 times | Tue 03 February 2026 | 92.79 (3.72%) | 105.87 | 90.53 - 105.87 | 0.1615 times | Mon 02 February 2026 | 89.46 (-0.31%) | 89.80 | 86.71 - 91.00 | 0.1257 times | Sun 01 February 2026 | 89.74 (-1.6%) | 90.51 | 88.90 - 93.69 | 0.2397 times | Fri 30 January 2026 | 91.20 (4.59%) | 86.65 | 85.60 - 91.60 | 0.2881 times | Thu 29 January 2026 | 87.20 (-3.33%) | 90.30 | 86.45 - 90.55 | 0.3032 times | Wed 28 January 2026 | 90.20 (4.64%) | 87.80 | 87.25 - 90.55 | 0.219 times | Tue 27 January 2026 | 86.20 (-1.71%) | 87.90 | 84.95 - 88.95 | 0.2836 times |
Weekly price and charts Emil
Strong weekly Stock price targets for Emil 543626 are 99.32 and 115.57
| Weekly Target 1 | 86.27 |
| Weekly Target 2 | 96.11 |
| Weekly Target 3 | 102.52333333333 |
| Weekly Target 4 | 112.36 |
| Weekly Target 5 | 118.77 |
Weekly price and volumes for Emil
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 105.94 (14.29%) | 92.70 | 92.69 - 108.94 | 3.9415 times | Fri 06 February 2026 | 92.69 (1.63%) | 90.51 | 86.71 - 105.87 | 0.5536 times | Fri 30 January 2026 | 91.20 (3.99%) | 87.90 | 84.95 - 91.60 | 0.5351 times | Fri 23 January 2026 | 87.70 (-8.69%) | 96.05 | 85.80 - 96.35 | 0.6732 times | Fri 16 January 2026 | 96.05 (0.52%) | 93.70 | 92.35 - 98.95 | 0.5281 times | Fri 09 January 2026 | 95.55 (-9.09%) | 105.15 | 93.80 - 105.45 | 0.7855 times | Fri 02 January 2026 | 105.10 (1.74%) | 103.30 | 99.95 - 110.60 | 1.0334 times | Fri 26 December 2025 | 103.30 (-1.01%) | 104.40 | 103.10 - 107.20 | 0.4414 times | Fri 19 December 2025 | 104.35 (-5.14%) | 110.65 | 102.80 - 110.85 | 0.7729 times | Fri 12 December 2025 | 110.00 (-4.97%) | 114.65 | 103.05 - 115.15 | 0.7353 times | Fri 05 December 2025 | 115.75 (-5.2%) | 122.10 | 115.40 - 122.55 | 0.3319 times |
Monthly price and charts Emil
Strong monthly Stock price targets for Emil 543626 are 96.33 and 118.56
| Monthly Target 1 | 78.3 |
| Monthly Target 2 | 92.12 |
| Monthly Target 3 | 100.53 |
| Monthly Target 4 | 114.35 |
| Monthly Target 5 | 122.76 |
Monthly price and volumes Emil
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 105.94 (16.16%) | 90.51 | 86.71 - 108.94 | 0.435 times | Fri 30 January 2026 | 91.20 (-11.54%) | 103.30 | 84.95 - 110.60 | 0.3 times | Wed 31 December 2025 | 103.10 (-15.56%) | 122.10 | 99.95 - 122.55 | 0.2648 times | Fri 28 November 2025 | 122.10 (-19.11%) | 148.70 | 119.20 - 151.05 | 0.2673 times | Fri 31 October 2025 | 150.95 (7.44%) | 140.50 | 138.50 - 155.60 | 0.4768 times | Tue 30 September 2025 | 140.50 (12.13%) | 125.35 | 123.95 - 168.50 | 3.8623 times | Fri 29 August 2025 | 125.30 (-1.57%) | 127.30 | 112.70 - 135.30 | 0.4971 times | Thu 31 July 2025 | 127.30 (-13.05%) | 147.00 | 125.75 - 148.70 | 0.5044 times | Mon 30 June 2025 | 146.40 (21.7%) | 121.70 | 120.80 - 161.25 | 2.9819 times | Fri 30 May 2025 | 120.30 (-10.02%) | 137.95 | 115.35 - 138.05 | 0.4104 times | Wed 30 April 2025 | 133.70 (9.82%) | 122.15 | 113.05 - 158.75 | 0.2462 times |
Indicator Analysis of Emil
Please login to view indicator analysis. or View indicator analysis of Emil 543626 on MunafaSutra.com for free
DMA SMA EMA moving averages of Emil 543626
DMA (daily moving average) of Emil 543626
| DMA period | DMA value |
| 5 day DMA | 96.5 |
| 12 day DMA | 92.02 |
| 20 day DMA | 92.53 |
| 35 day DMA | 96.9 |
| 50 day DMA | 101.83 |
| 100 day DMA | 122.18 |
| 150 day DMA | 126.11 |
| 200 day DMA | 128.08 |
EMA (exponential moving average) of Emil 543626
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.34 | 93.04 | 93.21 |
| 12 day EMA | 94.49 | 92.41 | 92.36 |
| 20 day EMA | 94.86 | 93.69 | 93.8 |
| 35 day EMA | 98.35 | 97.9 | 98.21 |
| 50 day EMA | 103.01 | 102.89 | 103.31 |
SMA (simple moving average) of Emil 543626
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.5 | 93.2 | 92.61 |
| 12 day SMA | 92.02 | 90.58 | 90.14 |
| 20 day SMA | 92.53 | 92.02 | 92.34 |
| 35 day SMA | 96.9 | 96.89 | 97.28 |
| 50 day SMA | 101.83 | 102.17 | 102.75 |
| 100 day SMA | 122.18 | 122.61 | 123.22 |
| 150 day SMA | 126.11 | 126.36 | 126.7 |
| 200 day SMA | 128.08 | 128.19 | 128.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.