Login or Join
HomepageEmil 543626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emil 543626 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Emil
Strong Daily Stock price targets for Emil 543626 are 107.37 and 109.58
| Daily Target 1 | 106.77 |
| Daily Target 2 | 107.96 |
| Daily Target 3 | 108.98 |
| Daily Target 4 | 110.17 |
| Daily Target 5 | 111.19 |
Daily price and volume Emil
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 109.15 (0.77%) | 109.50 | 107.79 - 110.00 | 0.7017 times | Tue 21 April 2026 | 108.32 (2.82%) | 104.41 | 104.41 - 109.00 | 0.9983 times | Mon 20 April 2026 | 105.35 (0.23%) | 105.91 | 102.87 - 108.00 | 1.4104 times | Fri 17 April 2026 | 105.11 (1.25%) | 104.00 | 103.99 - 107.29 | 1.1762 times | Thu 16 April 2026 | 103.81 (1.14%) | 103.00 | 101.15 - 104.20 | 1.3372 times | Wed 15 April 2026 | 102.64 (2.15%) | 102.00 | 102.00 - 104.00 | 0.8056 times | Mon 13 April 2026 | 100.48 (-1.26%) | 96.01 | 96.01 - 102.50 | 1.1108 times | Fri 10 April 2026 | 101.76 (1.28%) | 102.60 | 100.38 - 104.40 | 0.4755 times | Thu 09 April 2026 | 100.47 (-1.96%) | 101.42 | 100.00 - 103.66 | 0.8654 times | Wed 08 April 2026 | 102.48 (8.16%) | 101.46 | 96.90 - 103.93 | 1.1189 times | Tue 07 April 2026 | 94.75 (-0.89%) | 99.00 | 94.29 - 99.00 | 0.2297 times |
Weekly price and charts Emil
Strong weekly Stock price targets for Emil 543626 are 106.01 and 113.14
| Weekly Target 1 | 100.21 |
| Weekly Target 2 | 104.68 |
| Weekly Target 3 | 107.34 |
| Weekly Target 4 | 111.81 |
| Weekly Target 5 | 114.47 |
Weekly price and volumes for Emil
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 109.15 (3.84%) | 105.91 | 102.87 - 110.00 | 0.4549 times | Fri 17 April 2026 | 105.11 (3.29%) | 96.01 | 96.01 - 107.29 | 0.6479 times | Fri 10 April 2026 | 101.76 (6.72%) | 95.35 | 93.41 - 104.40 | 0.5208 times | Thu 02 April 2026 | 95.35 (4.72%) | 91.70 | 86.30 - 95.79 | 0.6799 times | Fri 27 March 2026 | 91.05 (-1.09%) | 90.60 | 85.10 - 97.95 | 0.7844 times | Fri 20 March 2026 | 92.05 (-0.11%) | 92.10 | 90.00 - 94.60 | 0.4402 times | Fri 13 March 2026 | 92.15 (-0.16%) | 75.65 | 75.65 - 96.65 | 5.0695 times | Fri 06 March 2026 | 92.30 (-8.12%) | 98.00 | 90.65 - 98.00 | 0.453 times | Fri 27 February 2026 | 100.46 (-0.56%) | 102.80 | 99.69 - 104.45 | 0.4752 times | Fri 20 February 2026 | 101.03 (-1.14%) | 102.00 | 98.83 - 108.25 | 0.4743 times | Fri 13 February 2026 | 102.20 (10.26%) | 92.70 | 92.69 - 111.51 | 8.0807 times |
Monthly price and charts Emil
Strong monthly Stock price targets for Emil 543626 are 98.98 and 120.18
| Monthly Target 1 | 81.45 |
| Monthly Target 2 | 95.3 |
| Monthly Target 3 | 102.65 |
| Monthly Target 4 | 116.5 |
| Monthly Target 5 | 123.85 |
Monthly price and volumes Emil
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 109.15 (23.82%) | 88.80 | 88.80 - 110.00 | 0.1977 times | Mon 30 March 2026 | 88.15 (-12.25%) | 98.00 | 75.65 - 98.00 | 0.6582 times | Fri 27 February 2026 | 100.46 (10.15%) | 90.51 | 86.71 - 111.51 | 0.9253 times | Fri 30 January 2026 | 91.20 (-11.54%) | 103.30 | 84.95 - 110.60 | 0.3995 times | Wed 31 December 2025 | 103.10 (-15.56%) | 122.10 | 99.95 - 122.55 | 0.3526 times | Fri 28 November 2025 | 122.10 (-19.11%) | 148.70 | 119.20 - 151.05 | 0.3559 times | Fri 31 October 2025 | 150.95 (7.44%) | 140.50 | 138.50 - 155.60 | 0.6348 times | Tue 30 September 2025 | 140.50 (12.13%) | 125.35 | 123.95 - 168.50 | 5.1426 times | Fri 29 August 2025 | 125.30 (-1.57%) | 127.30 | 112.70 - 135.30 | 0.6619 times | Thu 31 July 2025 | 127.30 (-13.05%) | 147.00 | 125.75 - 148.70 | 0.6715 times | Mon 30 June 2025 | 146.40 (21.7%) | 121.70 | 120.80 - 161.25 | 3.9703 times |
Indicator Analysis of Emil
Please login to view indicator analysis. or View indicator analysis of Emil 543626 on MunafaSutra.com for free
DMA SMA EMA moving averages of Emil 543626
DMA (daily moving average) of Emil 543626
| DMA period | DMA value |
| 5 day DMA | 106.35 |
| 12 day DMA | 102.49 |
| 20 day DMA | 97.81 |
| 35 day DMA | 96.09 |
| 50 day DMA | 97.7 |
| 100 day DMA | 100.49 |
| 150 day DMA | 115.07 |
| 200 day DMA | 119.71 |
EMA (exponential moving average) of Emil 543626
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.54 | 105.23 | 103.68 |
| 12 day EMA | 102.9 | 101.76 | 100.57 |
| 20 day EMA | 100.44 | 99.52 | 98.59 |
| 35 day EMA | 98.95 | 98.35 | 97.76 |
| 50 day EMA | 98.11 | 97.66 | 97.23 |
SMA (simple moving average) of Emil 543626
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.35 | 105.05 | 103.48 |
| 12 day SMA | 102.49 | 101.34 | 100.05 |
| 20 day SMA | 97.81 | 96.93 | 96.19 |
| 35 day SMA | 96.09 | 95.82 | 95.58 |
| 50 day SMA | 97.7 | 97.45 | 97.14 |
| 100 day SMA | 100.49 | 100.61 | 100.78 |
| 150 day SMA | 115.07 | 115.34 | 115.64 |
| 200 day SMA | 119.71 | 119.91 | 120.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.