Login or Join
HomepageEmil 543626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emil 543626 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Emil
Strong Daily Stock price targets for Emil 543626 are 104.38 and 105.93
| Daily Target 1 | 104.07 |
| Daily Target 2 | 104.68 |
| Daily Target 3 | 105.61666666667 |
| Daily Target 4 | 106.23 |
| Daily Target 5 | 107.17 |
Daily price and volume Emil
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 105.30 (-0.71%) | 106.10 | 105.00 - 106.55 | 0.5296 times | Mon 22 December 2025 | 106.05 (1.63%) | 104.40 | 104.25 - 107.20 | 1.2767 times | Fri 19 December 2025 | 104.35 (-1.32%) | 105.05 | 102.80 - 106.50 | 1.4784 times | Thu 18 December 2025 | 105.75 (-0.52%) | 106.00 | 102.90 - 107.70 | 1.4049 times | Wed 17 December 2025 | 106.30 (-2.83%) | 109.35 | 105.55 - 109.35 | 0.8773 times | Tue 16 December 2025 | 109.40 (-0.73%) | 110.15 | 108.85 - 110.15 | 0.4677 times | Mon 15 December 2025 | 110.20 (0.18%) | 110.65 | 108.70 - 110.85 | 1.4869 times | Fri 12 December 2025 | 110.00 (-0.99%) | 111.40 | 109.40 - 113.85 | 0.8825 times | Thu 11 December 2025 | 111.10 (0.18%) | 110.90 | 109.05 - 111.40 | 0.9274 times | Wed 10 December 2025 | 110.90 (-1.64%) | 112.80 | 110.35 - 114.10 | 0.6685 times | Tue 09 December 2025 | 112.75 (1.12%) | 103.05 | 103.05 - 113.55 | 0.7892 times |
Weekly price and charts Emil
Strong weekly Stock price targets for Emil 543626 are 104.78 and 107.73
| Weekly Target 1 | 102.63 |
| Weekly Target 2 | 103.97 |
| Weekly Target 3 | 105.58333333333 |
| Weekly Target 4 | 106.92 |
| Weekly Target 5 | 108.53 |
Weekly price and volumes for Emil
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 105.30 (0.91%) | 104.40 | 104.25 - 107.20 | 0.4025 times | Fri 19 December 2025 | 104.35 (-5.14%) | 110.65 | 102.80 - 110.85 | 1.2737 times | Fri 12 December 2025 | 110.00 (-4.97%) | 114.65 | 103.05 - 115.15 | 1.2117 times | Fri 05 December 2025 | 115.75 (-5.2%) | 122.10 | 115.40 - 122.55 | 0.547 times | Fri 28 November 2025 | 122.10 (-2.44%) | 125.15 | 119.20 - 125.15 | 0.7118 times | Fri 21 November 2025 | 125.15 (-5.62%) | 131.05 | 124.45 - 135.55 | 0.5015 times | Fri 14 November 2025 | 132.60 (-6.02%) | 141.15 | 128.30 - 146.70 | 2.5919 times | Fri 07 November 2025 | 141.10 (-6.53%) | 148.70 | 136.05 - 151.05 | 0.4931 times | Fri 31 October 2025 | 150.95 (-0.95%) | 150.65 | 147.60 - 153.25 | 0.7904 times | Thu 23 October 2025 | 152.40 (2.14%) | 148.15 | 145.80 - 155.60 | 1.4764 times | Fri 17 October 2025 | 149.20 (3.61%) | 144.15 | 141.25 - 150.65 | 2.0888 times |
Monthly price and charts Emil
Strong monthly Stock price targets for Emil 543626 are 94.18 and 113.93
| Monthly Target 1 | 90.47 |
| Monthly Target 2 | 97.88 |
| Monthly Target 3 | 110.21666666667 |
| Monthly Target 4 | 117.63 |
| Monthly Target 5 | 129.97 |
Monthly price and volumes Emil
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 105.30 (-13.76%) | 122.10 | 102.80 - 122.55 | 0.2077 times | Fri 28 November 2025 | 122.10 (-19.11%) | 148.70 | 119.20 - 151.05 | 0.2599 times | Fri 31 October 2025 | 150.95 (7.44%) | 140.50 | 138.50 - 155.60 | 0.4909 times | Tue 30 September 2025 | 140.50 (12.13%) | 125.35 | 123.95 - 168.50 | 3.9771 times | Fri 29 August 2025 | 125.30 (-1.57%) | 127.30 | 112.70 - 135.30 | 0.5119 times | Thu 31 July 2025 | 127.30 (-13.05%) | 147.00 | 125.75 - 148.70 | 0.5193 times | Mon 30 June 2025 | 146.40 (21.7%) | 121.70 | 120.80 - 161.25 | 3.0705 times | Fri 30 May 2025 | 120.30 (-10.02%) | 137.95 | 115.35 - 138.05 | 0.4226 times | Wed 30 April 2025 | 133.70 (9.82%) | 122.15 | 113.05 - 158.75 | 0.2535 times | Fri 28 March 2025 | 121.75 (-3.37%) | 126.00 | 112.90 - 133.70 | 0.2867 times | Fri 28 February 2025 | 126.00 (-14.29%) | 141.05 | 123.00 - 161.15 | 0.3153 times |
Indicator Analysis of Emil
Please login to view indicator analysis. or View indicator analysis of Emil 543626 on MunafaSutra.com for free
DMA SMA EMA moving averages of Emil 543626
DMA (daily moving average) of Emil 543626
| DMA period | DMA value |
| 5 day DMA | 105.55 |
| 12 day DMA | 108.63 |
| 20 day DMA | 113.02 |
| 35 day DMA | 122.01 |
| 50 day DMA | 129.68 |
| 100 day DMA | 133.22 |
| 150 day DMA | 133.99 |
| 200 day DMA | 132.41 |
EMA (exponential moving average) of Emil 543626
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.14 | 106.56 | 106.82 |
| 12 day EMA | 109.22 | 109.93 | 110.63 |
| 20 day EMA | 113.21 | 114.04 | 114.88 |
| 35 day EMA | 120.66 | 121.56 | 122.47 |
| 50 day EMA | 128.32 | 129.26 | 130.21 |
SMA (simple moving average) of Emil 543626
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.55 | 106.37 | 107.2 |
| 12 day SMA | 108.63 | 109.5 | 110.44 |
| 20 day SMA | 113.02 | 113.78 | 114.56 |
| 35 day SMA | 122.01 | 123.31 | 124.6 |
| 50 day SMA | 129.68 | 130.49 | 131.19 |
| 100 day SMA | 133.22 | 133.49 | 133.79 |
| 150 day SMA | 133.99 | 134.18 | 134.37 |
| 200 day SMA | 132.41 | 132.54 | 132.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.