Login or Join
HomepageEmil 543626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emil 543626 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Emil
Strong Daily Stock price targets for Emil 543626 are 132.05 and 139.9
| Daily Target 1 | 126.32 |
| Daily Target 2 | 129.93 |
| Daily Target 3 | 134.16666666667 |
| Daily Target 4 | 137.78 |
| Daily Target 5 | 142.02 |
Daily price and volume Emil
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 133.55 (1.56%) | 131.90 | 130.55 - 138.40 | 1.0237 times |
| Tue 10 June 2025 | 131.50 (1.39%) | 131.40 | 129.30 - 133.95 | 2.496 times |
| Mon 09 June 2025 | 129.70 (5.11%) | 123.55 | 123.55 - 132.00 | 0.7522 times |
| Fri 06 June 2025 | 123.40 (0.08%) | 125.85 | 123.00 - 125.85 | 0.1817 times |
| Thu 05 June 2025 | 123.30 (-1.2%) | 126.45 | 122.80 - 128.00 | 0.8614 times |
| Wed 04 June 2025 | 124.80 (1.92%) | 123.00 | 121.20 - 126.00 | 0.9083 times |
| Tue 03 June 2025 | 122.45 (-1.61%) | 126.60 | 121.55 - 126.60 | 0.4741 times |
| Mon 02 June 2025 | 124.45 (3.45%) | 121.70 | 120.80 - 128.30 | 1.8985 times |
| Fri 30 May 2025 | 120.30 (2.25%) | 117.65 | 115.35 - 124.55 | 1.1081 times |
| Thu 29 May 2025 | 117.65 (0.04%) | 118.95 | 116.75 - 119.50 | 0.2959 times |
| Wed 28 May 2025 | 117.60 (-2.12%) | 121.35 | 116.55 - 121.35 | 0.3768 times |
Weekly price and charts Emil
Strong weekly Stock price targets for Emil 543626 are 128.55 and 143.4
| Weekly Target 1 | 116.98 |
| Weekly Target 2 | 125.27 |
| Weekly Target 3 | 131.83333333333 |
| Weekly Target 4 | 140.12 |
| Weekly Target 5 | 146.68 |
Weekly price and volumes for Emil
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 133.55 (8.23%) | 123.55 | 123.55 - 138.40 | 2.4888 times |
| Fri 06 June 2025 | 123.40 (2.58%) | 121.70 | 120.80 - 128.30 | 2.5192 times |
| Fri 30 May 2025 | 120.30 (-1.23%) | 121.80 | 115.35 - 125.65 | 1.3781 times |
| Fri 23 May 2025 | 121.80 (-7.76%) | 134.10 | 121.45 - 134.95 | 0.9196 times |
| Fri 16 May 2025 | 132.05 (1.93%) | 135.95 | 127.55 - 137.95 | 0.7511 times |
| Fri 09 May 2025 | 129.55 (-2.96%) | 134.25 | 123.00 - 138.05 | 0.1923 times |
| Fri 02 May 2025 | 133.50 (-4.16%) | 138.20 | 130.00 - 145.60 | 0.2468 times |
| Fri 25 April 2025 | 139.30 (9.43%) | 126.00 | 126.00 - 158.75 | 1.2245 times |
| Thu 17 April 2025 | 127.30 (6.62%) | 119.40 | 119.40 - 128.40 | 0.1685 times |
| Fri 11 April 2025 | 119.40 (-3.12%) | 113.95 | 113.05 - 120.25 | 0.1111 times |
| Fri 04 April 2025 | 123.25 (1.23%) | 122.15 | 121.30 - 129.15 | 0.2346 times |
Monthly price and charts Emil
Strong monthly Stock price targets for Emil 543626 are 127.18 and 144.78
| Monthly Target 1 | 113.32 |
| Monthly Target 2 | 123.43 |
| Monthly Target 3 | 130.91666666667 |
| Monthly Target 4 | 141.03 |
| Monthly Target 5 | 148.52 |
Monthly price and volumes Emil
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 133.55 (11.01%) | 121.70 | 120.80 - 138.40 | 1.5328 times |
| Fri 30 May 2025 | 120.30 (-10.02%) | 137.95 | 115.35 - 138.05 | 1 times |
| Wed 30 April 2025 | 133.70 (9.82%) | 122.15 | 113.05 - 158.75 | 0.5998 times |
| Fri 28 March 2025 | 121.75 (-3.37%) | 126.00 | 112.90 - 133.70 | 0.6783 times |
| Fri 28 February 2025 | 126.00 (-14.29%) | 141.05 | 123.00 - 161.15 | 0.7461 times |
| Fri 31 January 2025 | 147.00 (-10.56%) | 163.00 | 139.85 - 167.90 | 0.3779 times |
| Tue 31 December 2024 | 164.35 (-8.8%) | 178.75 | 162.25 - 185.65 | 1.6986 times |
| Fri 29 November 2024 | 180.20 (-5.93%) | 193.05 | 154.05 - 210.95 | 1.5168 times |
| Thu 31 October 2024 | 191.55 (-7.28%) | 207.50 | 181.15 - 225.00 | 0.8946 times |
| Mon 30 September 2024 | 206.60 (-7.77%) | 227.00 | 203.85 - 228.00 | 0.9552 times |
| Fri 30 August 2024 | 224.00 (1.45%) | 223.75 | 204.10 - 247.50 | 2.2801 times |
Indicator Analysis of Emil
Please login to view indicator analysis. or View indicator analysis of Emil 543626 on MunafaSutra.com for free
DMA SMA EMA moving averages of Emil 543626
DMA (daily moving average) of Emil 543626
| DMA period | DMA value |
| 5 day DMA | 128.29 |
| 12 day DMA | 124.07 |
| 20 day DMA | 125.75 |
| 35 day DMA | 130.27 |
| 50 day DMA | 128.19 |
| 100 day DMA | 133.61 |
| 150 day DMA | 148.02 |
| 200 day DMA | 164.85 |
EMA (exponential moving average) of Emil 543626
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.44 | 127.39 | 125.33 |
| 12 day EMA | 126.87 | 125.65 | 124.59 |
| 20 day EMA | 126.7 | 125.98 | 125.4 |
| 35 day EMA | 126.49 | 126.07 | 125.75 |
| 50 day EMA | 127.41 | 127.16 | 126.98 |
SMA (simple moving average) of Emil 543626
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.29 | 126.54 | 124.73 |
| 12 day SMA | 124.07 | 123.19 | 122.38 |
| 20 day SMA | 125.75 | 125.75 | 125.79 |
| 35 day SMA | 130.27 | 130.3 | 130.18 |
| 50 day SMA | 128.19 | 127.98 | 127.76 |
| 100 day SMA | 133.61 | 133.9 | 134.2 |
| 150 day SMA | 148.02 | 148.4 | 148.83 |
| 200 day SMA | 164.85 | 165.33 | 165.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.