Login or Join
HomepageEmil 543626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emil 543626 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Emil
Strong Daily Stock price targets for Emil 543626 are 204.6 and 212.9
| Daily Target 1 | 197.95 |
| Daily Target 2 | 202.95 |
| Daily Target 3 | 206.25 |
| Daily Target 4 | 211.25 |
| Daily Target 5 | 214.55 |
Daily price and volume Emil
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 207.95 (3%) | 203.25 | 201.25 - 209.55 | 1.3946 times | Thu 25 April 2024 | 201.90 (-0.64%) | 204.80 | 200.95 - 205.30 | 2.476 times | Wed 24 April 2024 | 203.20 (-0.34%) | 206.65 | 202.55 - 209.30 | 1.8992 times | Tue 23 April 2024 | 203.90 (0.3%) | 202.05 | 201.00 - 204.90 | 0.307 times | Mon 22 April 2024 | 203.30 (2.19%) | 201.30 | 198.65 - 204.40 | 0.2845 times | Fri 19 April 2024 | 198.95 (0.33%) | 195.55 | 192.45 - 200.30 | 0.6965 times | Thu 18 April 2024 | 198.30 (-1.25%) | 195.65 | 195.65 - 204.95 | 0.3896 times | Tue 16 April 2024 | 200.80 (1.06%) | 197.15 | 197.15 - 203.05 | 0.6091 times | Mon 15 April 2024 | 198.70 (-2.31%) | 185.15 | 185.15 - 206.20 | 1.4688 times | Fri 12 April 2024 | 203.40 (-2.42%) | 208.15 | 201.25 - 208.30 | 0.4747 times | Wed 10 April 2024 | 208.45 (1.24%) | 208.25 | 206.50 - 211.00 | 1.4304 times |
Weekly price and charts Emil
Strong weekly Stock price targets for Emil 543626 are 203.3 and 214.2
| Weekly Target 1 | 194.48 |
| Weekly Target 2 | 201.22 |
| Weekly Target 3 | 205.38333333333 |
| Weekly Target 4 | 212.12 |
| Weekly Target 5 | 216.28 |
Weekly price and volumes for Emil
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 207.95 (4.52%) | 201.30 | 198.65 - 209.55 | 0.4205 times | Fri 19 April 2024 | 198.95 (-2.19%) | 185.15 | 185.15 - 206.20 | 0.2092 times | Fri 12 April 2024 | 203.40 (-2.54%) | 208.70 | 199.00 - 212.00 | 3.6288 times | Fri 05 April 2024 | 208.70 (8.92%) | 193.25 | 191.35 - 212.65 | 0.4945 times | Thu 28 March 2024 | 191.60 (-0.98%) | 198.60 | 190.20 - 201.70 | 0.2835 times | Fri 22 March 2024 | 193.50 (6.94%) | 179.25 | 179.25 - 199.85 | 0.8973 times | Fri 15 March 2024 | 180.95 (-10.55%) | 200.95 | 166.20 - 205.60 | 0.7775 times | Thu 07 March 2024 | 202.30 (-7.31%) | 225.40 | 198.10 - 226.00 | 0.4191 times | Sat 02 March 2024 | 218.25 (7.12%) | 207.05 | 198.05 - 228.00 | 1.5879 times | Fri 23 February 2024 | 203.75 (-4.5%) | 214.70 | 202.90 - 218.40 | 1.2817 times | Fri 16 February 2024 | 213.35 (-3.68%) | 224.15 | 201.90 - 226.10 | 0.415 times |
Monthly price and charts Emil
Strong monthly Stock price targets for Emil 543626 are 196.55 and 224.05
| Monthly Target 1 | 174.42 |
| Monthly Target 2 | 191.18 |
| Monthly Target 3 | 201.91666666667 |
| Monthly Target 4 | 218.68 |
| Monthly Target 5 | 229.42 |
Monthly price and volumes Emil
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 207.95 (8.53%) | 193.25 | 185.15 - 212.65 | 0.7747 times | Thu 28 March 2024 | 191.60 (-7.64%) | 208.90 | 166.20 - 228.00 | 0.469 times | Thu 29 February 2024 | 207.45 (-4.99%) | 220.95 | 198.05 - 242.30 | 0.5534 times | Wed 31 January 2024 | 218.35 (7.01%) | 208.15 | 198.65 - 244.50 | 0.2294 times | Fri 29 December 2023 | 204.05 (-9.23%) | 229.00 | 191.40 - 229.00 | 0.2898 times | Thu 30 November 2023 | 224.80 (18.82%) | 190.15 | 169.05 - 235.95 | 0.5215 times | Tue 31 October 2023 | 189.20 (36.31%) | 137.90 | 134.25 - 194.00 | 1.07 times | Fri 29 September 2023 | 138.80 (-2.22%) | 141.95 | 124.10 - 151.00 | 3.3333 times | Thu 31 August 2023 | 141.95 (26.21%) | 114.35 | 108.05 - 166.50 | 1.6717 times | Mon 31 July 2023 | 112.47 (34.49%) | 83.64 | 82.42 - 117.45 | 1.0872 times | Fri 30 June 2023 | 83.63 (13.88%) | 74.98 | 73.09 - 85.59 | 0.353 times |
Indicator Analysis of Emil
Please login to view indicator analysis. or View indicator analysis of Emil 543626 on MunafaSutra.com for free
DMA SMA EMA moving averages of Emil 543626
DMA (daily moving average) of Emil 543626
| DMA period | DMA value |
| 5 day DMA | 204.05 |
| 12 day DMA | 202.9 |
| 20 day DMA | 202.48 |
| 35 day DMA | 198.99 |
| 50 day DMA | 202.1 |
| 100 day DMA | 207.74 |
| 150 day DMA | 195.98 |
| 200 day DMA | 177.18 |
EMA (exponential moving average) of Emil 543626
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.18 | 202.29 | 202.49 |
| 12 day EMA | 202.87 | 201.95 | 201.96 |
| 20 day EMA | 202.18 | 201.57 | 201.53 |
| 35 day EMA | 203.45 | 203.19 | 203.27 |
| 50 day EMA | 204.02 | 203.86 | 203.94 |
SMA (simple moving average) of Emil 543626
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.05 | 202.25 | 201.53 |
| 12 day SMA | 202.9 | 202.24 | 202.8 |
| 20 day SMA | 202.48 | 201.68 | 201.26 |
| 35 day SMA | 198.99 | 199.28 | 199.74 |
| 50 day SMA | 202.1 | 202.24 | 202.64 |
| 100 day SMA | 207.74 | 207.91 | 208.16 |
| 150 day SMA | 195.98 | 195.5 | 195.04 |
| 200 day SMA | 177.18 | 176.57 | 176 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.