Login or Join
HomepageEmil 543626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emil 543626 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Emil
Strong Daily Stock price targets for Emil 543626 are 108.48 and 109.78
| Daily Target 1 | 108.17 |
| Daily Target 2 | 108.78 |
| Daily Target 3 | 109.46666666667 |
| Daily Target 4 | 110.08 |
| Daily Target 5 | 110.77 |
Daily price and volume Emil
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 109.40 (-0.73%) | 110.15 | 108.85 - 110.15 | 0.5196 times | Mon 15 December 2025 | 110.20 (0.18%) | 110.65 | 108.70 - 110.85 | 1.6519 times | Fri 12 December 2025 | 110.00 (-0.99%) | 111.40 | 109.40 - 113.85 | 0.9804 times | Thu 11 December 2025 | 111.10 (0.18%) | 110.90 | 109.05 - 111.40 | 1.0303 times | Wed 10 December 2025 | 110.90 (-1.64%) | 112.80 | 110.35 - 114.10 | 0.7427 times | Tue 09 December 2025 | 112.75 (1.12%) | 103.05 | 103.05 - 113.55 | 0.8768 times | Mon 08 December 2025 | 111.50 (-3.67%) | 114.65 | 108.60 - 115.15 | 2.4103 times | Fri 05 December 2025 | 115.75 (-1.32%) | 117.35 | 115.40 - 119.00 | 0.4346 times | Thu 04 December 2025 | 117.30 (-1.22%) | 118.75 | 116.85 - 118.75 | 0.7773 times | Wed 03 December 2025 | 118.75 (0.34%) | 118.35 | 116.75 - 119.20 | 0.576 times | Tue 02 December 2025 | 118.35 (-1.54%) | 120.20 | 118.05 - 121.00 | 0.3977 times |
Weekly price and charts Emil
Strong weekly Stock price targets for Emil 543626 are 107.98 and 110.13
| Weekly Target 1 | 107.5 |
| Weekly Target 2 | 108.45 |
| Weekly Target 3 | 109.65 |
| Weekly Target 4 | 110.6 |
| Weekly Target 5 | 111.8 |
Weekly price and volumes for Emil
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 109.40 (-0.55%) | 110.65 | 108.70 - 110.85 | 0.4015 times | Fri 12 December 2025 | 110.00 (-4.97%) | 114.65 | 103.05 - 115.15 | 1.117 times | Fri 05 December 2025 | 115.75 (-5.2%) | 122.10 | 115.40 - 122.55 | 0.5042 times | Fri 28 November 2025 | 122.10 (-2.44%) | 125.15 | 119.20 - 125.15 | 0.6561 times | Fri 21 November 2025 | 125.15 (-5.62%) | 131.05 | 124.45 - 135.55 | 0.4623 times | Fri 14 November 2025 | 132.60 (-6.02%) | 141.15 | 128.30 - 146.70 | 2.3892 times | Fri 07 November 2025 | 141.10 (-6.53%) | 148.70 | 136.05 - 151.05 | 0.4545 times | Fri 31 October 2025 | 150.95 (-0.95%) | 150.65 | 147.60 - 153.25 | 0.7286 times | Thu 23 October 2025 | 152.40 (2.14%) | 148.15 | 145.80 - 155.60 | 1.361 times | Fri 17 October 2025 | 149.20 (3.61%) | 144.15 | 141.25 - 150.65 | 1.9255 times | Fri 10 October 2025 | 144.00 (0.59%) | 142.85 | 138.50 - 152.50 | 2.5178 times |
Monthly price and charts Emil
Strong monthly Stock price targets for Emil 543626 are 96.48 and 115.98
| Monthly Target 1 | 92.17 |
| Monthly Target 2 | 100.78 |
| Monthly Target 3 | 111.66666666667 |
| Monthly Target 4 | 120.28 |
| Monthly Target 5 | 131.17 |
Monthly price and volumes Emil
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 109.40 (-10.4%) | 122.10 | 103.05 - 122.55 | 0.1337 times | Fri 28 November 2025 | 122.10 (-19.11%) | 148.70 | 119.20 - 151.05 | 0.2619 times | Fri 31 October 2025 | 150.95 (7.44%) | 140.50 | 138.50 - 155.60 | 0.4946 times | Tue 30 September 2025 | 140.50 (12.13%) | 125.35 | 123.95 - 168.50 | 4.0071 times | Fri 29 August 2025 | 125.30 (-1.57%) | 127.30 | 112.70 - 135.30 | 0.5157 times | Thu 31 July 2025 | 127.30 (-13.05%) | 147.00 | 125.75 - 148.70 | 0.5233 times | Mon 30 June 2025 | 146.40 (21.7%) | 121.70 | 120.80 - 161.25 | 3.0937 times | Fri 30 May 2025 | 120.30 (-10.02%) | 137.95 | 115.35 - 138.05 | 0.4258 times | Wed 30 April 2025 | 133.70 (9.82%) | 122.15 | 113.05 - 158.75 | 0.2554 times | Fri 28 March 2025 | 121.75 (-3.37%) | 126.00 | 112.90 - 133.70 | 0.2888 times | Fri 28 February 2025 | 126.00 (-14.29%) | 141.05 | 123.00 - 161.15 | 0.3177 times |
Indicator Analysis of Emil
Please login to view indicator analysis. or View indicator analysis of Emil 543626 on MunafaSutra.com for free
DMA SMA EMA moving averages of Emil 543626
DMA (daily moving average) of Emil 543626
| DMA period | DMA value |
| 5 day DMA | 110.32 |
| 12 day DMA | 113.85 |
| 20 day DMA | 117.81 |
| 35 day DMA | 128.37 |
| 50 day DMA | 133.37 |
| 100 day DMA | 134.74 |
| 150 day DMA | 134.86 |
| 200 day DMA | 133.02 |
EMA (exponential moving average) of Emil 543626
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.65 | 111.27 | 111.81 |
| 12 day EMA | 114.05 | 114.9 | 115.75 |
| 20 day EMA | 118.26 | 119.19 | 120.14 |
| 35 day EMA | 124.96 | 125.88 | 126.8 |
| 50 day EMA | 132.19 | 133.12 | 134.06 |
SMA (simple moving average) of Emil 543626
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.32 | 110.99 | 111.25 |
| 12 day SMA | 113.85 | 114.91 | 115.96 |
| 20 day SMA | 117.81 | 119.07 | 120.19 |
| 35 day SMA | 128.37 | 129.6 | 130.66 |
| 50 day SMA | 133.37 | 133.99 | 134.64 |
| 100 day SMA | 134.74 | 135.03 | 135.31 |
| 150 day SMA | 134.86 | 135 | 135.15 |
| 200 day SMA | 133.02 | 133.14 | 133.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.