Login or Join
HomepageEmil 543626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emil 543626 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Emil
Strong Daily Stock price targets for Emil 543626 are 104.03 and 107.83
| Daily Target 1 | 103.27 |
| Daily Target 2 | 104.78 |
| Daily Target 3 | 107.06666666667 |
| Daily Target 4 | 108.58 |
| Daily Target 5 | 110.87 |
Daily price and volume Emil
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 106.30 (-2.83%) | 109.35 | 105.55 - 109.35 | 0.9373 times | Tue 16 December 2025 | 109.40 (-0.73%) | 110.15 | 108.85 - 110.15 | 0.4997 times | Mon 15 December 2025 | 110.20 (0.18%) | 110.65 | 108.70 - 110.85 | 1.5886 times | Fri 12 December 2025 | 110.00 (-0.99%) | 111.40 | 109.40 - 113.85 | 0.9428 times | Thu 11 December 2025 | 111.10 (0.18%) | 110.90 | 109.05 - 111.40 | 0.9908 times | Wed 10 December 2025 | 110.90 (-1.64%) | 112.80 | 110.35 - 114.10 | 0.7142 times | Tue 09 December 2025 | 112.75 (1.12%) | 103.05 | 103.05 - 113.55 | 0.8432 times | Mon 08 December 2025 | 111.50 (-3.67%) | 114.65 | 108.60 - 115.15 | 2.3179 times | Fri 05 December 2025 | 115.75 (-1.32%) | 117.35 | 115.40 - 119.00 | 0.4179 times | Thu 04 December 2025 | 117.30 (-1.22%) | 118.75 | 116.85 - 118.75 | 0.7475 times | Wed 03 December 2025 | 118.75 (0.34%) | 118.35 | 116.75 - 119.20 | 0.5539 times |
Weekly price and charts Emil
Strong weekly Stock price targets for Emil 543626 are 103.28 and 108.58
| Weekly Target 1 | 102.27 |
| Weekly Target 2 | 104.28 |
| Weekly Target 3 | 107.56666666667 |
| Weekly Target 4 | 109.58 |
| Weekly Target 5 | 112.87 |
Weekly price and volumes for Emil
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 106.30 (-3.36%) | 110.65 | 105.55 - 110.85 | 0.5715 times | Fri 12 December 2025 | 110.00 (-4.97%) | 114.65 | 103.05 - 115.15 | 1.0972 times | Fri 05 December 2025 | 115.75 (-5.2%) | 122.10 | 115.40 - 122.55 | 0.4953 times | Fri 28 November 2025 | 122.10 (-2.44%) | 125.15 | 119.20 - 125.15 | 0.6445 times | Fri 21 November 2025 | 125.15 (-5.62%) | 131.05 | 124.45 - 135.55 | 0.4541 times | Fri 14 November 2025 | 132.60 (-6.02%) | 141.15 | 128.30 - 146.70 | 2.347 times | Fri 07 November 2025 | 141.10 (-6.53%) | 148.70 | 136.05 - 151.05 | 0.4465 times | Fri 31 October 2025 | 150.95 (-0.95%) | 150.65 | 147.60 - 153.25 | 0.7157 times | Thu 23 October 2025 | 152.40 (2.14%) | 148.15 | 145.80 - 155.60 | 1.3369 times | Fri 17 October 2025 | 149.20 (3.61%) | 144.15 | 141.25 - 150.65 | 1.8914 times | Fri 10 October 2025 | 144.00 (0.59%) | 142.85 | 138.50 - 152.50 | 2.4732 times |
Monthly price and charts Emil
Strong monthly Stock price targets for Emil 543626 are 94.93 and 114.43
| Monthly Target 1 | 91.13 |
| Monthly Target 2 | 98.72 |
| Monthly Target 3 | 110.63333333333 |
| Monthly Target 4 | 118.22 |
| Monthly Target 5 | 130.13 |
Monthly price and volumes Emil
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 106.30 (-12.94%) | 122.10 | 103.05 - 122.55 | 0.1454 times | Fri 28 November 2025 | 122.10 (-19.11%) | 148.70 | 119.20 - 151.05 | 0.2616 times | Fri 31 October 2025 | 150.95 (7.44%) | 140.50 | 138.50 - 155.60 | 0.494 times | Tue 30 September 2025 | 140.50 (12.13%) | 125.35 | 123.95 - 168.50 | 4.0024 times | Fri 29 August 2025 | 125.30 (-1.57%) | 127.30 | 112.70 - 135.30 | 0.5151 times | Thu 31 July 2025 | 127.30 (-13.05%) | 147.00 | 125.75 - 148.70 | 0.5226 times | Mon 30 June 2025 | 146.40 (21.7%) | 121.70 | 120.80 - 161.25 | 3.09 times | Fri 30 May 2025 | 120.30 (-10.02%) | 137.95 | 115.35 - 138.05 | 0.4253 times | Wed 30 April 2025 | 133.70 (9.82%) | 122.15 | 113.05 - 158.75 | 0.2551 times | Fri 28 March 2025 | 121.75 (-3.37%) | 126.00 | 112.90 - 133.70 | 0.2885 times | Fri 28 February 2025 | 126.00 (-14.29%) | 141.05 | 123.00 - 161.15 | 0.3173 times |
Indicator Analysis of Emil
Please login to view indicator analysis. or View indicator analysis of Emil 543626 on MunafaSutra.com for free
DMA SMA EMA moving averages of Emil 543626
DMA (daily moving average) of Emil 543626
| DMA period | DMA value |
| 5 day DMA | 109.4 |
| 12 day DMA | 112.69 |
| 20 day DMA | 116.65 |
| 35 day DMA | 127.15 |
| 50 day DMA | 132.63 |
| 100 day DMA | 134.42 |
| 150 day DMA | 134.7 |
| 200 day DMA | 132.9 |
EMA (exponential moving average) of Emil 543626
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.2 | 110.65 | 111.27 |
| 12 day EMA | 112.86 | 114.05 | 114.9 |
| 20 day EMA | 117.11 | 118.25 | 119.18 |
| 35 day EMA | 123.95 | 124.99 | 125.91 |
| 50 day EMA | 131.3 | 132.32 | 133.26 |
SMA (simple moving average) of Emil 543626
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.4 | 110.32 | 110.99 |
| 12 day SMA | 112.69 | 113.85 | 114.91 |
| 20 day SMA | 116.65 | 117.81 | 119.07 |
| 35 day SMA | 127.15 | 128.37 | 129.6 |
| 50 day SMA | 132.63 | 133.37 | 133.99 |
| 100 day SMA | 134.42 | 134.74 | 135.03 |
| 150 day SMA | 134.7 | 134.86 | 135 |
| 200 day SMA | 132.9 | 133.02 | 133.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.