Login or Join
HomepageEmil 543626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emil 543626 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Emil
Strong Daily Stock price targets for Emil 543626 are 102.93 and 105.18
| Daily Target 1 | 102.5 |
| Daily Target 2 | 103.35 |
| Daily Target 3 | 104.75 |
| Daily Target 4 | 105.6 |
| Daily Target 5 | 107 |
Daily price and volume Emil
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 104.20 (-1.04%) | 105.30 | 103.90 - 106.15 | 0.5926 times | Tue 23 December 2025 | 105.30 (-0.71%) | 106.10 | 105.00 - 106.55 | 0.5339 times | Mon 22 December 2025 | 106.05 (1.63%) | 104.40 | 104.25 - 107.20 | 1.2871 times | Fri 19 December 2025 | 104.35 (-1.32%) | 105.05 | 102.80 - 106.50 | 1.4905 times | Thu 18 December 2025 | 105.75 (-0.52%) | 106.00 | 102.90 - 107.70 | 1.4163 times | Wed 17 December 2025 | 106.30 (-2.83%) | 109.35 | 105.55 - 109.35 | 0.8845 times | Tue 16 December 2025 | 109.40 (-0.73%) | 110.15 | 108.85 - 110.15 | 0.4715 times | Mon 15 December 2025 | 110.20 (0.18%) | 110.65 | 108.70 - 110.85 | 1.499 times | Fri 12 December 2025 | 110.00 (-0.99%) | 111.40 | 109.40 - 113.85 | 0.8897 times | Thu 11 December 2025 | 111.10 (0.18%) | 110.90 | 109.05 - 111.40 | 0.9349 times | Wed 10 December 2025 | 110.90 (-1.64%) | 112.80 | 110.35 - 114.10 | 0.674 times |
Weekly price and charts Emil
Strong weekly Stock price targets for Emil 543626 are 102.4 and 105.7
| Weekly Target 1 | 101.8 |
| Weekly Target 2 | 103 |
| Weekly Target 3 | 105.1 |
| Weekly Target 4 | 106.3 |
| Weekly Target 5 | 108.4 |
Weekly price and volumes for Emil
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 104.20 (-0.14%) | 104.40 | 103.90 - 107.20 | 0.5267 times | Fri 19 December 2025 | 104.35 (-5.14%) | 110.65 | 102.80 - 110.85 | 1.2572 times | Fri 12 December 2025 | 110.00 (-4.97%) | 114.65 | 103.05 - 115.15 | 1.196 times | Fri 05 December 2025 | 115.75 (-5.2%) | 122.10 | 115.40 - 122.55 | 0.5399 times | Fri 28 November 2025 | 122.10 (-2.44%) | 125.15 | 119.20 - 125.15 | 0.7026 times | Fri 21 November 2025 | 125.15 (-5.62%) | 131.05 | 124.45 - 135.55 | 0.495 times | Fri 14 November 2025 | 132.60 (-6.02%) | 141.15 | 128.30 - 146.70 | 2.5584 times | Fri 07 November 2025 | 141.10 (-6.53%) | 148.70 | 136.05 - 151.05 | 0.4867 times | Fri 31 October 2025 | 150.95 (-0.95%) | 150.65 | 147.60 - 153.25 | 0.7802 times | Thu 23 October 2025 | 152.40 (2.14%) | 148.15 | 145.80 - 155.60 | 1.4573 times | Fri 17 October 2025 | 149.20 (3.61%) | 144.15 | 141.25 - 150.65 | 2.0618 times |
Monthly price and charts Emil
Strong monthly Stock price targets for Emil 543626 are 93.63 and 113.38
| Monthly Target 1 | 90.1 |
| Monthly Target 2 | 97.15 |
| Monthly Target 3 | 109.85 |
| Monthly Target 4 | 116.9 |
| Monthly Target 5 | 129.6 |
Monthly price and volumes Emil
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 104.20 (-14.66%) | 122.10 | 102.80 - 122.55 | 0.2155 times | Fri 28 November 2025 | 122.10 (-19.11%) | 148.70 | 119.20 - 151.05 | 0.2597 times | Fri 31 October 2025 | 150.95 (7.44%) | 140.50 | 138.50 - 155.60 | 0.4905 times | Tue 30 September 2025 | 140.50 (12.13%) | 125.35 | 123.95 - 168.50 | 3.9739 times | Fri 29 August 2025 | 125.30 (-1.57%) | 127.30 | 112.70 - 135.30 | 0.5115 times | Thu 31 July 2025 | 127.30 (-13.05%) | 147.00 | 125.75 - 148.70 | 0.5189 times | Mon 30 June 2025 | 146.40 (21.7%) | 121.70 | 120.80 - 161.25 | 3.068 times | Fri 30 May 2025 | 120.30 (-10.02%) | 137.95 | 115.35 - 138.05 | 0.4223 times | Wed 30 April 2025 | 133.70 (9.82%) | 122.15 | 113.05 - 158.75 | 0.2533 times | Fri 28 March 2025 | 121.75 (-3.37%) | 126.00 | 112.90 - 133.70 | 0.2864 times | Fri 28 February 2025 | 126.00 (-14.29%) | 141.05 | 123.00 - 161.15 | 0.3151 times |
Indicator Analysis of Emil
Please login to view indicator analysis. or View indicator analysis of Emil 543626 on MunafaSutra.com for free
DMA SMA EMA moving averages of Emil 543626
DMA (daily moving average) of Emil 543626
| DMA period | DMA value |
| 5 day DMA | 105.13 |
| 12 day DMA | 108.03 |
| 20 day DMA | 112.16 |
| 35 day DMA | 120.72 |
| 50 day DMA | 128.89 |
| 100 day DMA | 132.98 |
| 150 day DMA | 133.8 |
| 200 day DMA | 132.27 |
EMA (exponential moving average) of Emil 543626
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.49 | 106.14 | 106.56 |
| 12 day EMA | 108.45 | 109.22 | 109.93 |
| 20 day EMA | 112.35 | 113.21 | 114.04 |
| 35 day EMA | 119.91 | 120.83 | 121.74 |
| 50 day EMA | 127.64 | 128.6 | 129.55 |
SMA (simple moving average) of Emil 543626
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.13 | 105.55 | 106.37 |
| 12 day SMA | 108.03 | 108.63 | 109.5 |
| 20 day SMA | 112.16 | 113.02 | 113.78 |
| 35 day SMA | 120.72 | 122.01 | 123.31 |
| 50 day SMA | 128.89 | 129.68 | 130.49 |
| 100 day SMA | 132.98 | 133.22 | 133.49 |
| 150 day SMA | 133.8 | 133.99 | 134.18 |
| 200 day SMA | 132.27 | 132.41 | 132.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.