Login or Join
HomepageEmil 543626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emil 543626 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Emil
Strong Daily Stock price targets for Emil 543626 are 126.63 and 135.08
| Daily Target 1 | 119.97 |
| Daily Target 2 | 124.83 |
| Daily Target 3 | 128.41666666667 |
| Daily Target 4 | 133.28 |
| Daily Target 5 | 136.87 |
Daily price and volume Emil
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 129.70 (5.11%) | 123.55 | 123.55 - 132.00 | 1.0663 times |
| Fri 06 June 2025 | 123.40 (0.08%) | 125.85 | 123.00 - 125.85 | 0.2576 times |
| Thu 05 June 2025 | 123.30 (-1.2%) | 126.45 | 122.80 - 128.00 | 1.221 times |
| Wed 04 June 2025 | 124.80 (1.92%) | 123.00 | 121.20 - 126.00 | 1.2876 times |
| Tue 03 June 2025 | 122.45 (-1.61%) | 126.60 | 121.55 - 126.60 | 0.6721 times |
| Mon 02 June 2025 | 124.45 (3.45%) | 121.70 | 120.80 - 128.30 | 2.6912 times |
| Fri 30 May 2025 | 120.30 (2.25%) | 117.65 | 115.35 - 124.55 | 1.5708 times |
| Thu 29 May 2025 | 117.65 (0.04%) | 118.95 | 116.75 - 119.50 | 0.4194 times |
| Wed 28 May 2025 | 117.60 (-2.12%) | 121.35 | 116.55 - 121.35 | 0.5342 times |
| Tue 27 May 2025 | 120.15 (-2.32%) | 122.85 | 119.70 - 124.30 | 0.2799 times |
| Mon 26 May 2025 | 123.00 (0.99%) | 121.80 | 120.55 - 125.65 | 0.5486 times |
Weekly price and charts Emil
Strong weekly Stock price targets for Emil 543626 are 126.63 and 135.08
| Weekly Target 1 | 119.97 |
| Weekly Target 2 | 124.83 |
| Weekly Target 3 | 128.41666666667 |
| Weekly Target 4 | 133.28 |
| Weekly Target 5 | 136.87 |
Weekly price and volumes for Emil
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 129.70 (5.11%) | 123.55 | 123.55 - 132.00 | 0.5513 times |
| Fri 06 June 2025 | 123.40 (2.58%) | 121.70 | 120.80 - 128.30 | 3.1691 times |
| Fri 30 May 2025 | 120.30 (-1.23%) | 121.80 | 115.35 - 125.65 | 1.7335 times |
| Fri 23 May 2025 | 121.80 (-7.76%) | 134.10 | 121.45 - 134.95 | 1.1568 times |
| Fri 16 May 2025 | 132.05 (1.93%) | 135.95 | 127.55 - 137.95 | 0.9449 times |
| Fri 09 May 2025 | 129.55 (-2.96%) | 134.25 | 123.00 - 138.05 | 0.2418 times |
| Fri 02 May 2025 | 133.50 (-4.16%) | 138.20 | 130.00 - 145.60 | 0.3105 times |
| Fri 25 April 2025 | 139.30 (9.43%) | 126.00 | 126.00 - 158.75 | 1.5403 times |
| Thu 17 April 2025 | 127.30 (6.62%) | 119.40 | 119.40 - 128.40 | 0.212 times |
| Fri 11 April 2025 | 119.40 (-3.12%) | 113.95 | 113.05 - 120.25 | 0.1397 times |
| Fri 04 April 2025 | 123.25 (1.23%) | 122.15 | 121.30 - 129.15 | 0.2952 times |
Monthly price and charts Emil
Strong monthly Stock price targets for Emil 543626 are 125.25 and 136.45
| Monthly Target 1 | 116.3 |
| Monthly Target 2 | 123 |
| Monthly Target 3 | 127.5 |
| Monthly Target 4 | 134.2 |
| Monthly Target 5 | 138.7 |
Monthly price and volumes Emil
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 129.70 (7.81%) | 121.70 | 120.80 - 132.00 | 0.9658 times |
| Fri 30 May 2025 | 120.30 (-10.02%) | 137.95 | 115.35 - 138.05 | 1.0669 times |
| Wed 30 April 2025 | 133.70 (9.82%) | 122.15 | 113.05 - 158.75 | 0.64 times |
| Fri 28 March 2025 | 121.75 (-3.37%) | 126.00 | 112.90 - 133.70 | 0.7237 times |
| Fri 28 February 2025 | 126.00 (-14.29%) | 141.05 | 123.00 - 161.15 | 0.796 times |
| Fri 31 January 2025 | 147.00 (-10.56%) | 163.00 | 139.85 - 167.90 | 0.4032 times |
| Tue 31 December 2024 | 164.35 (-8.8%) | 178.75 | 162.25 - 185.65 | 1.8123 times |
| Fri 29 November 2024 | 180.20 (-5.93%) | 193.05 | 154.05 - 210.95 | 1.6184 times |
| Thu 31 October 2024 | 191.55 (-7.28%) | 207.50 | 181.15 - 225.00 | 0.9545 times |
| Mon 30 September 2024 | 206.60 (-7.77%) | 227.00 | 203.85 - 228.00 | 1.0192 times |
| Fri 30 August 2024 | 224.00 (1.45%) | 223.75 | 204.10 - 247.50 | 2.4328 times |
Indicator Analysis of Emil
Please login to view indicator analysis. or View indicator analysis of Emil 543626 on MunafaSutra.com for free
DMA SMA EMA moving averages of Emil 543626
DMA (daily moving average) of Emil 543626
| DMA period | DMA value |
| 5 day DMA | 124.73 |
| 12 day DMA | 122.38 |
| 20 day DMA | 125.79 |
| 35 day DMA | 130.18 |
| 50 day DMA | 127.76 |
| 100 day DMA | 134.2 |
| 150 day DMA | 148.83 |
| 200 day DMA | 165.78 |
EMA (exponential moving average) of Emil 543626
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.33 | 123.15 | 123.02 |
| 12 day EMA | 124.59 | 123.66 | 123.71 |
| 20 day EMA | 125.43 | 124.98 | 125.15 |
| 35 day EMA | 125.67 | 125.43 | 125.55 |
| 50 day EMA | 126.56 | 126.43 | 126.55 |
SMA (simple moving average) of Emil 543626
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.73 | 123.68 | 123.06 |
| 12 day SMA | 122.38 | 121.99 | 122.24 |
| 20 day SMA | 125.79 | 125.71 | 126.01 |
| 35 day SMA | 130.18 | 130.03 | 130.06 |
| 50 day SMA | 127.76 | 127.49 | 127.3 |
| 100 day SMA | 134.2 | 134.54 | 134.94 |
| 150 day SMA | 148.83 | 149.26 | 149.79 |
| 200 day SMA | 165.78 | 166.25 | 166.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.