Login or Join
HomepageHdfclowvol 543627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfclowvol 543627 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfclowvol
Strong Daily Stock price targets for Hdfclowvol 543627 are 18.46 and 18.78
| Daily Target 1 | 18.38 |
| Daily Target 2 | 18.54 |
| Daily Target 3 | 18.7 |
| Daily Target 4 | 18.86 |
| Daily Target 5 | 19.02 |
Daily price and volume Hdfclowvol
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 18.70 (-1.63%) | 18.80 | 18.54 - 18.86 | 0.2766 times |
| Wed 02 April 2025 | 19.01 (0.58%) | 18.87 | 18.87 - 19.01 | 0.5853 times |
| Tue 01 April 2025 | 18.90 (-1.77%) | 19.32 | 18.30 - 19.32 | 0.1991 times |
| Fri 28 March 2025 | 19.24 (0.47%) | 19.22 | 18.94 - 19.24 | 4.7892 times |
| Wed 26 March 2025 | 19.15 (-0.36%) | 18.93 | 18.93 - 19.25 | 1.8941 times |
| Tue 25 March 2025 | 19.22 (-0.41%) | 19.13 | 19.10 - 19.22 | 0.5853 times |
| Mon 24 March 2025 | 19.30 (1.37%) | 18.60 | 18.60 - 20.00 | 0.3876 times |
| Fri 21 March 2025 | 19.04 (0.85%) | 18.88 | 18.81 - 19.04 | 0.5613 times |
| Thu 20 March 2025 | 18.88 (1.56%) | 18.82 | 18.73 - 18.88 | 0.4111 times |
| Wed 19 March 2025 | 18.59 (0%) | 18.54 | 18.45 - 18.59 | 0.3106 times |
| Tue 18 March 2025 | 18.59 (1.36%) | 18.39 | 18.39 - 18.59 | 0.1101 times |
Weekly price and charts Hdfclowvol
Strong weekly Stock price targets for Hdfclowvol 543627 are 17.99 and 19.01
| Weekly Target 1 | 17.75 |
| Weekly Target 2 | 18.23 |
| Weekly Target 3 | 18.773333333333 |
| Weekly Target 4 | 19.25 |
| Weekly Target 5 | 19.79 |
Weekly price and volumes for Hdfclowvol
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 18.70 (-2.81%) | 19.32 | 18.30 - 19.32 | 0.2034 times |
| Fri 28 March 2025 | 19.24 (1.05%) | 18.60 | 18.60 - 20.00 | 1.4679 times |
| Fri 21 March 2025 | 19.04 (4.16%) | 18.39 | 18.18 - 19.04 | 0.8321 times |
| Thu 13 March 2025 | 18.28 (-1.14%) | 18.31 | 17.68 - 19.40 | 0.5261 times |
| Fri 07 March 2025 | 18.49 (1.87%) | 18.57 | 17.88 - 18.75 | 0.2549 times |
| Fri 28 February 2025 | 18.15 (-3.46%) | 18.80 | 17.96 - 19.13 | 1.2328 times |
| Fri 21 February 2025 | 18.80 (-2.13%) | 18.70 | 18.70 - 19.16 | 0.6461 times |
| Fri 14 February 2025 | 19.21 (-1.69%) | 19.44 | 18.82 - 20.39 | 1.8464 times |
| Fri 07 February 2025 | 19.54 (0%) | 19.72 | 19.28 - 20.39 | 1.9448 times |
| Fri 31 January 2025 | 19.54 (1.51%) | 18.87 | 18.87 - 19.74 | 1.0455 times |
| Fri 24 January 2025 | 19.25 (-0.82%) | 19.54 | 19.15 - 19.56 | 0.763 times |
Monthly price and charts Hdfclowvol
Strong monthly Stock price targets for Hdfclowvol 543627 are 17.99 and 19.01
| Monthly Target 1 | 17.75 |
| Monthly Target 2 | 18.23 |
| Monthly Target 3 | 18.773333333333 |
| Monthly Target 4 | 19.25 |
| Monthly Target 5 | 19.79 |
Monthly price and volumes Hdfclowvol
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 18.70 (-2.81%) | 19.32 | 18.30 - 19.32 | 0.0327 times |
| Fri 28 March 2025 | 19.24 (6.01%) | 18.57 | 17.68 - 20.00 | 0.4945 times |
| Fri 28 February 2025 | 18.15 (-7.11%) | 19.72 | 17.96 - 20.39 | 0.9102 times |
| Fri 31 January 2025 | 19.54 (0.67%) | 19.51 | 18.87 - 19.98 | 1.0077 times |
| Tue 31 December 2024 | 19.41 (-1.27%) | 19.64 | 19.03 - 20.60 | 1.4276 times |
| Fri 29 November 2024 | 19.66 (-1.9%) | 20.04 | 18.88 - 20.66 | 1.244 times |
| Thu 31 October 2024 | 20.04 (-7.99%) | 22.25 | 19.86 - 22.25 | 1.3679 times |
| Mon 30 September 2024 | 21.78 (3.96%) | 21.37 | 20.72 - 22.35 | 1.6065 times |
| Fri 30 August 2024 | 20.95 (3%) | 20.75 | 19.73 - 21.78 | 0.6173 times |
| Wed 31 July 2024 | 20.34 (5.44%) | 20.16 | 19.04 - 20.84 | 1.2917 times |
| Fri 28 June 2024 | 19.29 (6.11%) | 18.54 | 17.64 - 20.50 | 1.4519 times |
Indicator Analysis of Hdfclowvol
Please login to view indicator analysis. or View indicator analysis of Hdfclowvol 543627 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfclowvol 543627
DMA (daily moving average) of Hdfclowvol 543627
| DMA period | DMA value |
| 5 day DMA | 19 |
| 12 day DMA | 18.91 |
| 20 day DMA | 18.68 |
| 35 day DMA | 18.78 |
| 50 day DMA | 18.97 |
| 100 day DMA | 19.33 |
| 150 day DMA | 19.88 |
| 200 day DMA | 19.82 |
EMA (exponential moving average) of Hdfclowvol 543627
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.93 | 19.04 | 19.05 |
| 12 day EMA | 18.89 | 18.93 | 18.91 |
| 20 day EMA | 18.85 | 18.87 | 18.85 |
| 35 day EMA | 18.92 | 18.93 | 18.92 |
| 50 day EMA | 19.01 | 19.02 | 19.02 |
SMA (simple moving average) of Hdfclowvol 543627
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19 | 19.1 | 19.16 |
| 12 day SMA | 18.91 | 18.88 | 18.83 |
| 20 day SMA | 18.68 | 18.66 | 18.61 |
| 35 day SMA | 18.78 | 18.81 | 18.82 |
| 50 day SMA | 18.97 | 18.98 | 18.98 |
| 100 day SMA | 19.33 | 19.34 | 19.35 |
| 150 day SMA | 19.88 | 19.89 | 19.9 |
| 200 day SMA | 19.82 | 19.81 | 19.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.