Hdfclowvol 543627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfclowvol 543627 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hdfclowvol

Strong Daily Stock price targets for Hdfclowvol 543627 are 18.29 and 18.44

Daily Target 118.18
Daily Target 218.24
Daily Target 318.326666666667
Daily Target 418.39
Daily Target 518.48

Daily price and volume Hdfclowvol

Date Closing Open Range Volume
Thu 28 March 2024 18.31 (0.16%) 18.28 18.26 - 18.41 2.2268 times
Wed 27 March 2024 18.28 (0.38%) 18.30 18.08 - 18.30 0.4353 times
Tue 26 March 2024 18.21 (-0.71%) 18.34 17.89 - 18.34 0.2841 times
Fri 22 March 2024 18.34 (2.12%) 17.73 17.73 - 18.34 0.4175 times
Thu 21 March 2024 17.96 (-0.06%) 18.00 17.96 - 18.00 0.1867 times
Wed 20 March 2024 17.97 (-0.06%) 17.81 17.77 - 17.97 0.2572 times
Tue 19 March 2024 17.98 (-0.28%) 18.03 17.69 - 18.03 0.0369 times
Mon 18 March 2024 18.03 (-1.15%) 18.24 17.79 - 18.24 0.2454 times
Fri 15 March 2024 18.24 (0.11%) 18.22 17.94 - 18.29 0.3069 times
Thu 14 March 2024 18.22 (0.94%) 20.50 18.01 - 20.50 5.6033 times
Wed 13 March 2024 18.05 (-2.01%) 18.28 17.73 - 18.71 5.5832 times

 Daily chart Hdfclowvol

Weekly price and charts Hdfclowvol

Strong weekly Stock price targets for Hdfclowvol 543627 are 17.84 and 18.36

Weekly Target 117.68
Weekly Target 218
Weekly Target 318.203333333333
Weekly Target 418.52
Weekly Target 518.72

Weekly price and volumes for Hdfclowvol

Date Closing Open Range Volume
Thu 28 March 2024 18.31 (-0.16%) 18.34 17.89 - 18.41 0.7207 times
Fri 22 March 2024 18.34 (0.55%) 18.24 17.69 - 18.34 0.2798 times
Fri 15 March 2024 18.24 (-1.57%) 20.50 17.73 - 20.50 2.9046 times
Thu 07 March 2024 18.53 (1.37%) 20.50 18.03 - 20.50 0.8503 times
Sat 02 March 2024 18.28 (-0.16%) 18.68 17.90 - 20.50 1.0454 times
Fri 23 February 2024 18.31 (1.16%) 18.55 18.01 - 19.11 0.416 times
Fri 16 February 2024 18.10 (1.69%) 20.50 17.39 - 20.50 2.3746 times
Fri 09 February 2024 17.80 (0.79%) 18.01 17.33 - 18.73 0.5628 times
Fri 02 February 2024 17.66 (2.26%) 16.93 16.93 - 19.20 0.5495 times
Thu 25 January 2024 17.27 (-1.03%) 17.88 16.99 - 20.00 0.2964 times
Fri 19 January 2024 17.45 (-0.4%) 17.50 16.93 - 20.00 0.3032 times

 weekly chart Hdfclowvol

Monthly price and charts Hdfclowvol

Strong monthly Stock price targets for Hdfclowvol 543627 are 16.6 and 19.41

Monthly Target 116.02
Monthly Target 217.17
Monthly Target 318.833333333333
Monthly Target 419.98
Monthly Target 521.64

Monthly price and volumes Hdfclowvol

Date Closing Open Range Volume
Thu 28 March 2024 18.31 (1.27%) 18.44 17.69 - 20.50 2.2286 times
Thu 29 February 2024 18.08 (3.49%) 18.29 17.31 - 20.50 2.0789 times
Wed 31 January 2024 17.47 (0.87%) 17.45 16.93 - 20.00 1.5388 times
Fri 29 December 2023 17.32 (9.27%) 16.40 15.83 - 17.59 2.7292 times
Thu 30 November 2023 15.85 (5.53%) 15.02 13.32 - 17.60 0.691 times
Tue 31 October 2023 15.02 (-90.09%) 150.00 12.74 - 176.00 0.5055 times
Fri 29 September 2023 151.61 (2.29%) 150.04 148.45 - 153.95 0.0215 times
Thu 31 August 2023 148.21 (0.62%) 151.37 146.05 - 152.00 0.0115 times
Fri 28 July 2023 147.30 (2.01%) 145.00 142.90 - 175.00 0.0472 times
Fri 30 June 2023 144.40 (3.74%) 140.00 139.55 - 145.11 0.1478 times
Fri 26 May 2023 139.20 (3.03%) 134.50 134.48 - 139.60 0.0092 times

 monthly chart Hdfclowvol

DMA SMA EMA moving averages of Hdfclowvol 543627

DMA (daily moving average) of Hdfclowvol 543627

DMA period DMA value
5 day DMA 18.22
12 day DMA 18.17
20 day DMA 18.22
35 day DMA 18.18
50 day DMA 17.97
100 day DMA 17.2
150 day DMA 53.41
200 day DMA 74.23

EMA (exponential moving average) of Hdfclowvol 543627

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2418.218.16
12 day EMA18.2118.1918.17
20 day EMA18.1718.1618.15
35 day EMA18.0618.0518.04
50 day EMA17.9417.9317.92

SMA (simple moving average) of Hdfclowvol 543627

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2218.1518.09
12 day SMA18.1718.1718.19
20 day SMA18.2218.2218.21
35 day SMA18.1818.1718.16
50 day SMA17.9717.9517.94
100 day SMA17.217.1717.13
150 day SMA53.4154.2955.15
200 day SMA74.2374.7975.34
Back to top | Use Dark Theme