Login or Join
HomepageHdfclowvol 543627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfclowvol 543627 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfclowvol
Strong Daily Stock price targets for Hdfclowvol 543627 are 21.13 and 21.21
| Daily Target 1 | 21.12 |
| Daily Target 2 | 21.14 |
| Daily Target 3 | 21.196666666667 |
| Daily Target 4 | 21.22 |
| Daily Target 5 | 21.28 |
Daily price and volume Hdfclowvol
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 21.17 (-0.94%) | 21.25 | 21.17 - 21.25 | 0.0033 times | Wed 11 February 2026 | 21.37 (0.38%) | 21.32 | 21.32 - 21.39 | 0.1309 times | Tue 10 February 2026 | 21.29 (0.09%) | 21.28 | 21.28 - 21.29 | 0.0017 times | Mon 09 February 2026 | 21.27 (0.81%) | 21.31 | 21.12 - 21.31 | 0.2208 times | Fri 06 February 2026 | 21.10 (-0.94%) | 21.04 | 21.04 - 21.10 | 0.0084 times | Thu 05 February 2026 | 21.30 (0.47%) | 21.10 | 21.07 - 21.30 | 0.4231 times | Wed 04 February 2026 | 21.20 (0.76%) | 21.13 | 21.06 - 21.20 | 7.4352 times | Tue 03 February 2026 | 21.04 (1.4%) | 21.27 | 21.04 - 21.27 | 0.6928 times | Mon 02 February 2026 | 20.75 (-1.14%) | 20.52 | 20.45 - 20.75 | 0.1514 times | Sun 01 February 2026 | 20.99 (0.72%) | 20.99 | 20.45 - 21.05 | 0.9324 times | Fri 30 January 2026 | 20.84 (-0.48%) | 20.69 | 20.67 - 20.84 | 0.0079 times |
Weekly price and charts Hdfclowvol
Strong weekly Stock price targets for Hdfclowvol 543627 are 21.01 and 21.28
| Weekly Target 1 | 20.96 |
| Weekly Target 2 | 21.06 |
| Weekly Target 3 | 21.226666666667 |
| Weekly Target 4 | 21.33 |
| Weekly Target 5 | 21.5 |
Weekly price and volumes for Hdfclowvol
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 21.17 (0.33%) | 21.31 | 21.12 - 21.39 | 0.0947 times | Fri 06 February 2026 | 21.10 (1.25%) | 20.99 | 20.45 - 21.30 | 2.5612 times | Fri 30 January 2026 | 20.84 (-0.05%) | 20.95 | 20.65 - 21.01 | 1.9663 times | Fri 23 January 2026 | 20.85 (-2.71%) | 21.16 | 20.77 - 21.27 | 0.2466 times | Fri 16 January 2026 | 21.43 (-0.46%) | 21.36 | 21.36 - 21.56 | 1.7274 times | Fri 09 January 2026 | 21.53 (-0.87%) | 21.72 | 21.46 - 21.89 | 0.485 times | Fri 02 January 2026 | 21.72 (0.65%) | 21.55 | 21.28 - 21.72 | 1.485 times | Fri 26 December 2025 | 21.58 (0.7%) | 21.60 | 21.58 - 21.70 | 0.4151 times | Fri 19 December 2025 | 21.43 (-0.51%) | 21.38 | 21.35 - 21.55 | 0.3257 times | Fri 12 December 2025 | 21.54 (-0.55%) | 21.52 | 21.30 - 21.54 | 0.6929 times | Fri 05 December 2025 | 21.66 (0.42%) | 21.43 | 21.23 - 21.66 | 0.4797 times |
Monthly price and charts Hdfclowvol
Strong monthly Stock price targets for Hdfclowvol 543627 are 20.81 and 21.75
| Monthly Target 1 | 20.06 |
| Monthly Target 2 | 20.62 |
| Monthly Target 3 | 21.003333333333 |
| Monthly Target 4 | 21.56 |
| Monthly Target 5 | 21.94 |
Monthly price and volumes Hdfclowvol
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 21.17 (1.58%) | 20.99 | 20.45 - 21.39 | 0.2298 times | Fri 30 January 2026 | 20.84 (-3.38%) | 21.59 | 20.65 - 21.89 | 0.4801 times | Wed 31 December 2025 | 21.57 (0%) | 21.43 | 21.23 - 21.70 | 0.1969 times | Fri 28 November 2025 | 21.57 (2.03%) | 21.07 | 20.84 - 21.57 | 0.2929 times | Fri 31 October 2025 | 21.14 (3.53%) | 20.41 | 20.25 - 21.55 | 0.4536 times | Tue 30 September 2025 | 20.42 (-1.02%) | 21.04 | 20.34 - 21.85 | 6.4818 times | Fri 29 August 2025 | 20.63 (0.59%) | 20.45 | 20.03 - 21.36 | 0.491 times | Thu 31 July 2025 | 20.51 (-0.24%) | 21.49 | 19.80 - 21.49 | 0.5234 times | Mon 30 June 2025 | 20.56 (2.85%) | 20.45 | 18.80 - 21.00 | 0.5624 times | Fri 30 May 2025 | 19.99 (1.73%) | 19.81 | 19.17 - 21.20 | 0.2882 times | Wed 30 April 2025 | 19.65 (2.13%) | 19.32 | 17.91 - 20.04 | 0.1728 times |
Indicator Analysis of Hdfclowvol
Please login to view indicator analysis. or View indicator analysis of Hdfclowvol 543627 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfclowvol 543627
DMA (daily moving average) of Hdfclowvol 543627
| DMA period | DMA value |
| 5 day DMA | 21.24 |
| 12 day DMA | 21.11 |
| 20 day DMA | 21.11 |
| 35 day DMA | 21.32 |
| 50 day DMA | 21.37 |
| 100 day DMA | 21.22 |
| 150 day DMA | 20.99 |
| 200 day DMA | 20.68 |
EMA (exponential moving average) of Hdfclowvol 543627
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.23 | 21.26 | 21.2 |
| 12 day EMA | 21.18 | 21.18 | 21.15 |
| 20 day EMA | 21.2 | 21.2 | 21.18 |
| 35 day EMA | 21.25 | 21.26 | 21.25 |
| 50 day EMA | 21.37 | 21.38 | 21.38 |
SMA (simple moving average) of Hdfclowvol 543627
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.24 | 21.27 | 21.23 |
| 12 day SMA | 21.11 | 21.09 | 21.05 |
| 20 day SMA | 21.11 | 21.13 | 21.13 |
| 35 day SMA | 21.32 | 21.33 | 21.34 |
| 50 day SMA | 21.37 | 21.38 | 21.38 |
| 100 day SMA | 21.22 | 21.22 | 21.21 |
| 150 day SMA | 20.99 | 20.99 | 20.98 |
| 200 day SMA | 20.68 | 20.67 | 20.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.