Hdfclowvol 543627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfclowvol 543627 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfclowvol
Strong Daily Stock price targets for Hdfclowvol 543627 are 18.29 and 18.44
Daily Target 1 | 18.18 |
Daily Target 2 | 18.24 |
Daily Target 3 | 18.326666666667 |
Daily Target 4 | 18.39 |
Daily Target 5 | 18.48 |
Daily price and volume Hdfclowvol
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 18.31 (0.16%) | 18.28 | 18.26 - 18.41 | 2.2268 times | Wed 27 March 2024 | 18.28 (0.38%) | 18.30 | 18.08 - 18.30 | 0.4353 times | Tue 26 March 2024 | 18.21 (-0.71%) | 18.34 | 17.89 - 18.34 | 0.2841 times | Fri 22 March 2024 | 18.34 (2.12%) | 17.73 | 17.73 - 18.34 | 0.4175 times | Thu 21 March 2024 | 17.96 (-0.06%) | 18.00 | 17.96 - 18.00 | 0.1867 times | Wed 20 March 2024 | 17.97 (-0.06%) | 17.81 | 17.77 - 17.97 | 0.2572 times | Tue 19 March 2024 | 17.98 (-0.28%) | 18.03 | 17.69 - 18.03 | 0.0369 times | Mon 18 March 2024 | 18.03 (-1.15%) | 18.24 | 17.79 - 18.24 | 0.2454 times | Fri 15 March 2024 | 18.24 (0.11%) | 18.22 | 17.94 - 18.29 | 0.3069 times | Thu 14 March 2024 | 18.22 (0.94%) | 20.50 | 18.01 - 20.50 | 5.6033 times | Wed 13 March 2024 | 18.05 (-2.01%) | 18.28 | 17.73 - 18.71 | 5.5832 times |
Weekly price and charts Hdfclowvol
Strong weekly Stock price targets for Hdfclowvol 543627 are 17.84 and 18.36
Weekly Target 1 | 17.68 |
Weekly Target 2 | 18 |
Weekly Target 3 | 18.203333333333 |
Weekly Target 4 | 18.52 |
Weekly Target 5 | 18.72 |
Weekly price and volumes for Hdfclowvol
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 18.31 (-0.16%) | 18.34 | 17.89 - 18.41 | 0.7207 times | Fri 22 March 2024 | 18.34 (0.55%) | 18.24 | 17.69 - 18.34 | 0.2798 times | Fri 15 March 2024 | 18.24 (-1.57%) | 20.50 | 17.73 - 20.50 | 2.9046 times | Thu 07 March 2024 | 18.53 (1.37%) | 20.50 | 18.03 - 20.50 | 0.8503 times | Sat 02 March 2024 | 18.28 (-0.16%) | 18.68 | 17.90 - 20.50 | 1.0454 times | Fri 23 February 2024 | 18.31 (1.16%) | 18.55 | 18.01 - 19.11 | 0.416 times | Fri 16 February 2024 | 18.10 (1.69%) | 20.50 | 17.39 - 20.50 | 2.3746 times | Fri 09 February 2024 | 17.80 (0.79%) | 18.01 | 17.33 - 18.73 | 0.5628 times | Fri 02 February 2024 | 17.66 (2.26%) | 16.93 | 16.93 - 19.20 | 0.5495 times | Thu 25 January 2024 | 17.27 (-1.03%) | 17.88 | 16.99 - 20.00 | 0.2964 times | Fri 19 January 2024 | 17.45 (-0.4%) | 17.50 | 16.93 - 20.00 | 0.3032 times |
Monthly price and charts Hdfclowvol
Strong monthly Stock price targets for Hdfclowvol 543627 are 16.6 and 19.41
Monthly Target 1 | 16.02 |
Monthly Target 2 | 17.17 |
Monthly Target 3 | 18.833333333333 |
Monthly Target 4 | 19.98 |
Monthly Target 5 | 21.64 |
Monthly price and volumes Hdfclowvol
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 18.31 (1.27%) | 18.44 | 17.69 - 20.50 | 2.2286 times | Thu 29 February 2024 | 18.08 (3.49%) | 18.29 | 17.31 - 20.50 | 2.0789 times | Wed 31 January 2024 | 17.47 (0.87%) | 17.45 | 16.93 - 20.00 | 1.5388 times | Fri 29 December 2023 | 17.32 (9.27%) | 16.40 | 15.83 - 17.59 | 2.7292 times | Thu 30 November 2023 | 15.85 (5.53%) | 15.02 | 13.32 - 17.60 | 0.691 times | Tue 31 October 2023 | 15.02 (-90.09%) | 150.00 | 12.74 - 176.00 | 0.5055 times | Fri 29 September 2023 | 151.61 (2.29%) | 150.04 | 148.45 - 153.95 | 0.0215 times | Thu 31 August 2023 | 148.21 (0.62%) | 151.37 | 146.05 - 152.00 | 0.0115 times | Fri 28 July 2023 | 147.30 (2.01%) | 145.00 | 142.90 - 175.00 | 0.0472 times | Fri 30 June 2023 | 144.40 (3.74%) | 140.00 | 139.55 - 145.11 | 0.1478 times | Fri 26 May 2023 | 139.20 (3.03%) | 134.50 | 134.48 - 139.60 | 0.0092 times |
Indicator Analysis of Hdfclowvol
Please login to view indicator analysis. or View indicator analysis of Hdfclowvol 543627 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfclowvol 543627
DMA (daily moving average) of Hdfclowvol 543627
DMA period | DMA value |
5 day DMA | 18.22 |
12 day DMA | 18.17 |
20 day DMA | 18.22 |
35 day DMA | 18.18 |
50 day DMA | 17.97 |
100 day DMA | 17.2 |
150 day DMA | 53.41 |
200 day DMA | 74.23 |
EMA (exponential moving average) of Hdfclowvol 543627
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.24 | 18.2 | 18.16 |
12 day EMA | 18.21 | 18.19 | 18.17 |
20 day EMA | 18.17 | 18.16 | 18.15 |
35 day EMA | 18.06 | 18.05 | 18.04 |
50 day EMA | 17.94 | 17.93 | 17.92 |
SMA (simple moving average) of Hdfclowvol 543627
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.22 | 18.15 | 18.09 |
12 day SMA | 18.17 | 18.17 | 18.19 |
20 day SMA | 18.22 | 18.22 | 18.21 |
35 day SMA | 18.18 | 18.17 | 18.16 |
50 day SMA | 17.97 | 17.95 | 17.94 |
100 day SMA | 17.2 | 17.17 | 17.13 |
150 day SMA | 53.41 | 54.29 | 55.15 |
200 day SMA | 74.23 | 74.79 | 75.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.