Hdfclowvol 543627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfclowvol 543627 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hdfclowvol

Strong Daily Stock price targets for Hdfclowvol 543627 are 19.74 and 20.07

Daily Target 119.48
Daily Target 219.66
Daily Target 319.81
Daily Target 419.99
Daily Target 520.14

Daily price and volume Hdfclowvol

Date Closing Open Range Volume
Fri 05 June 2026 19.84 (0.05%) 19.63 19.63 - 19.96 0.4463 times
Thu 04 June 2026 19.83 (-0.35%) 19.76 19.76 - 19.83 3.6141 times
Wed 03 June 2026 19.90 (-0.25%) 19.69 19.69 - 19.97 0.2726 times
Tue 02 June 2026 19.95 (0.45%) 19.75 19.75 - 20.08 0.211 times
Mon 01 June 2026 19.86 (-1.24%) 19.99 19.85 - 20.09 0.5875 times
Fri 29 May 2026 20.11 (-1.37%) 20.30 20.08 - 20.30 1.0727 times
Wed 27 May 2026 20.39 (1.49%) 20.02 20.02 - 20.47 0.5031 times
Tue 26 May 2026 20.09 (-1.18%) 20.06 20.02 - 20.23 0.0114 times
Mon 25 May 2026 20.33 (1.55%) 20.16 20.16 - 20.33 3.2441 times
Fri 22 May 2026 20.02 (-0.84%) 20.15 20.02 - 20.15 0.0373 times
Thu 21 May 2026 20.19 (0.5%) 20.01 20.00 - 20.19 1.0678 times

Daily chart Hdfclowvol

Weekly price and charts Hdfclowvol

Strong weekly Stock price targets for Hdfclowvol 543627 are 19.51 and 19.97

Weekly Target 119.39
Weekly Target 219.62
Weekly Target 319.853333333333
Weekly Target 420.08
Weekly Target 520.31

Weekly price and volumes for Hdfclowvol

Date Closing Open Range Volume
Fri 05 June 2026 19.84 (-1.34%) 19.99 19.63 - 20.09 0.7782 times
Fri 29 May 2026 20.11 (0.45%) 20.16 20.02 - 20.47 0.7327 times
Fri 22 May 2026 20.02 (-0.35%) 20.40 19.73 - 20.40 0.2451 times
Fri 15 May 2026 20.09 (-1.81%) 20.46 19.40 - 20.46 0.44 times
Fri 08 May 2026 20.46 (3.33%) 20.29 19.77 - 20.54 0.267 times
Thu 30 April 2026 19.80 (-1.1%) 20.02 19.80 - 20.90 0.6214 times
Fri 24 April 2026 20.02 (-2.05%) 20.21 20.02 - 20.51 2.6461 times
Fri 17 April 2026 20.44 (-0.29%) 20.51 19.42 - 20.71 1.2911 times
Fri 10 April 2026 20.50 (5.45%) 19.22 18.67 - 20.50 1.5798 times
Thu 02 April 2026 19.44 (1.3%) 18.88 18.21 - 19.50 1.3986 times
Fri 27 March 2026 19.19 (0.26%) 19.10 18.78 - 19.68 3.8279 times

weekly chart Hdfclowvol

Monthly price and charts Hdfclowvol

Strong monthly Stock price targets for Hdfclowvol 543627 are 19.51 and 19.97

Monthly Target 119.39
Monthly Target 219.62
Monthly Target 319.853333333333
Monthly Target 420.08
Monthly Target 520.31

Monthly price and volumes Hdfclowvol

Date Closing Open Range Volume
Fri 05 June 2026 19.84 (-1.34%) 19.99 19.63 - 20.09 0.0315 times
Fri 29 May 2026 20.11 (1.57%) 20.29 19.40 - 20.54 0.0683 times
Thu 30 April 2026 19.80 (5.21%) 18.34 18.21 - 20.90 0.2903 times
Mon 30 March 2026 18.82 (-10.38%) 20.80 18.40 - 20.82 0.921 times
Fri 27 February 2026 21.00 (0.77%) 20.99 20.45 - 21.39 0.4839 times
Fri 30 January 2026 20.84 (-3.38%) 21.59 20.65 - 21.89 0.4984 times
Wed 31 December 2025 21.57 (0%) 21.43 21.23 - 21.70 0.2043 times
Fri 28 November 2025 21.57 (2.03%) 21.07 20.84 - 21.57 0.304 times
Fri 31 October 2025 21.14 (3.53%) 20.41 20.25 - 21.55 0.4708 times
Tue 30 September 2025 20.42 (-1.02%) 21.04 20.34 - 21.85 6.7275 times
Fri 29 August 2025 20.63 (0.59%) 20.45 20.03 - 21.36 0.5096 times

monthly chart Hdfclowvol

DMA SMA EMA moving averages of Hdfclowvol 543627

DMA (daily moving average) of Hdfclowvol 543627

DMA period DMA value
5 day DMA 19.88
12 day DMA 20.05
20 day DMA 20.06
35 day DMA 20.13
50 day DMA 19.92
100 day DMA 20.45
150 day DMA 20.75
200 day DMA 20.73

EMA (exponential moving average) of Hdfclowvol 543627

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9119.9419.99
12 day EMA19.9920.0220.06
20 day EMA20.0320.0520.07
35 day EMA19.9619.9719.98
50 day EMA19.9119.9119.91

SMA (simple moving average) of Hdfclowvol 543627

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8819.9320.04
12 day SMA20.0520.0620.08
20 day SMA20.0620.0920.11
35 day SMA20.1320.1220.14
50 day SMA19.9219.9219.92
100 day SMA20.4520.4720.49
150 day SMA20.7520.7620.77
200 day SMA20.7320.7420.74
Back to top | Use Dark Theme