Login or Join
HomepageHdfclowvol 543627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfclowvol 543627 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfclowvol
Strong Daily Stock price targets for Hdfclowvol 543627 are 21.57 and 21.59
| Daily Target 1 | 21.57 |
| Daily Target 2 | 21.57 |
| Daily Target 3 | 21.586666666667 |
| Daily Target 4 | 21.59 |
| Daily Target 5 | 21.61 |
Daily price and volume Hdfclowvol
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 21.58 (-0.37%) | 21.60 | 21.58 - 21.60 | 0.0178 times | Tue 23 December 2025 | 21.66 (1.07%) | 21.60 | 21.60 - 21.70 | 2.8821 times | Fri 19 December 2025 | 21.43 (0.09%) | 21.41 | 21.41 - 21.43 | 1.5531 times | Wed 17 December 2025 | 21.41 (-0.37%) | 21.45 | 21.36 - 21.47 | 0.5112 times | Tue 16 December 2025 | 21.49 (-0.28%) | 21.51 | 21.47 - 21.53 | 0.1559 times | Mon 15 December 2025 | 21.55 (0.05%) | 21.38 | 21.35 - 21.55 | 0.0551 times | Fri 12 December 2025 | 21.54 (0.42%) | 21.46 | 21.45 - 21.54 | 4.6509 times | Thu 11 December 2025 | 21.45 (0.66%) | 21.39 | 21.39 - 21.45 | 0.0155 times | Wed 10 December 2025 | 21.31 (-0.42%) | 21.31 | 21.31 - 21.31 | 0.0016 times | Tue 09 December 2025 | 21.40 (-0.23%) | 21.40 | 21.30 - 21.40 | 0.1567 times | Mon 08 December 2025 | 21.45 (-0.97%) | 21.52 | 21.45 - 21.52 | 0.0155 times |
Weekly price and charts Hdfclowvol
Strong weekly Stock price targets for Hdfclowvol 543627 are 21.52 and 21.64
| Weekly Target 1 | 21.5 |
| Weekly Target 2 | 21.54 |
| Weekly Target 3 | 21.62 |
| Weekly Target 4 | 21.66 |
| Weekly Target 5 | 21.74 |
Weekly price and volumes for Hdfclowvol
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 21.58 (0.7%) | 21.60 | 21.58 - 21.70 | 0.6418 times | Fri 19 December 2025 | 21.43 (-0.51%) | 21.38 | 21.35 - 21.55 | 0.5036 times | Fri 12 December 2025 | 21.54 (-0.55%) | 21.52 | 21.30 - 21.54 | 1.0713 times | Fri 05 December 2025 | 21.66 (0.42%) | 21.43 | 21.23 - 21.66 | 0.7418 times | Fri 28 November 2025 | 21.57 (0.14%) | 21.54 | 21.41 - 21.57 | 0.5812 times | Fri 21 November 2025 | 21.54 (1.03%) | 21.40 | 21.26 - 21.55 | 0.2962 times | Fri 14 November 2025 | 21.32 (1.28%) | 21.01 | 21.01 - 21.44 | 3.6988 times | Fri 07 November 2025 | 21.05 (-0.43%) | 21.07 | 20.84 - 21.17 | 0.5561 times | Fri 31 October 2025 | 21.14 (-1.45%) | 21.34 | 21.14 - 21.45 | 0.6492 times | Thu 23 October 2025 | 21.45 (1.42%) | 21.25 | 21.13 - 21.55 | 1.26 times | Fri 17 October 2025 | 21.15 (1.29%) | 20.98 | 20.69 - 21.15 | 3.1581 times |
Monthly price and charts Hdfclowvol
Strong monthly Stock price targets for Hdfclowvol 543627 are 21.41 and 21.88
| Monthly Target 1 | 21.03 |
| Monthly Target 2 | 21.31 |
| Monthly Target 3 | 21.503333333333 |
| Monthly Target 4 | 21.78 |
| Monthly Target 5 | 21.97 |
Monthly price and volumes Hdfclowvol
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 21.58 (0.05%) | 21.43 | 21.23 - 21.70 | 0.1698 times | Fri 28 November 2025 | 21.57 (2.03%) | 21.07 | 20.84 - 21.57 | 0.2947 times | Fri 31 October 2025 | 21.14 (3.53%) | 20.41 | 20.25 - 21.55 | 0.4653 times | Tue 30 September 2025 | 20.42 (-1.02%) | 21.04 | 20.34 - 21.85 | 6.6489 times | Fri 29 August 2025 | 20.63 (0.59%) | 20.45 | 20.03 - 21.36 | 0.5036 times | Thu 31 July 2025 | 20.51 (-0.24%) | 21.49 | 19.80 - 21.49 | 0.5369 times | Mon 30 June 2025 | 20.56 (2.85%) | 20.45 | 18.80 - 21.00 | 0.5769 times | Fri 30 May 2025 | 19.99 (1.73%) | 19.81 | 19.17 - 21.20 | 0.2956 times | Wed 30 April 2025 | 19.65 (2.13%) | 19.32 | 17.91 - 20.04 | 0.1772 times | Fri 28 March 2025 | 19.24 (6.01%) | 18.57 | 17.68 - 20.00 | 0.331 times | Fri 28 February 2025 | 18.15 (-7.11%) | 19.72 | 17.96 - 20.39 | 0.6092 times |
Indicator Analysis of Hdfclowvol
Please login to view indicator analysis. or View indicator analysis of Hdfclowvol 543627 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfclowvol 543627
DMA (daily moving average) of Hdfclowvol 543627
| DMA period | DMA value |
| 5 day DMA | 21.51 |
| 12 day DMA | 21.49 |
| 20 day DMA | 21.49 |
| 35 day DMA | 21.39 |
| 50 day DMA | 21.3 |
| 100 day DMA | 20.98 |
| 150 day DMA | 20.72 |
| 200 day DMA | 20.28 |
EMA (exponential moving average) of Hdfclowvol 543627
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.55 | 21.53 | 21.46 |
| 12 day EMA | 21.5 | 21.49 | 21.46 |
| 20 day EMA | 21.47 | 21.46 | 21.44 |
| 35 day EMA | 21.37 | 21.36 | 21.34 |
| 50 day EMA | 21.27 | 21.26 | 21.24 |
SMA (simple moving average) of Hdfclowvol 543627
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.51 | 21.51 | 21.48 |
| 12 day SMA | 21.49 | 21.49 | 21.47 |
| 20 day SMA | 21.49 | 21.49 | 21.48 |
| 35 day SMA | 21.39 | 21.38 | 21.37 |
| 50 day SMA | 21.3 | 21.29 | 21.27 |
| 100 day SMA | 20.98 | 20.97 | 20.96 |
| 150 day SMA | 20.72 | 20.7 | 20.69 |
| 200 day SMA | 20.28 | 20.27 | 20.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.