Login or Join
HomepageHdfclowvol 543627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfclowvol 543627 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfclowvol
Strong Daily Stock price targets for Hdfclowvol 543627 are 20.04 and 20.93
| Daily Target 1 | 19.3 |
| Daily Target 2 | 19.88 |
| Daily Target 3 | 20.19 |
| Daily Target 4 | 20.77 |
| Daily Target 5 | 21.08 |
Daily price and volume Hdfclowvol
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 20.46 (3.65%) | 19.91 | 19.61 - 20.50 | 0.0941 times | Wed 08 April 2026 | 19.74 (1.65%) | 19.75 | 19.74 - 20.00 | 0.1924 times | Tue 07 April 2026 | 19.42 (0.47%) | 19.21 | 18.94 - 19.42 | 0.1811 times | Mon 06 April 2026 | 19.33 (-0.57%) | 19.22 | 18.67 - 20.00 | 1.5781 times | Thu 02 April 2026 | 19.44 (0.78%) | 19.19 | 18.21 - 19.50 | 0.5739 times | Wed 01 April 2026 | 19.29 (2.5%) | 18.34 | 18.34 - 19.35 | 0.9952 times | Mon 30 March 2026 | 18.82 (-1.93%) | 18.88 | 18.40 - 19.46 | 0.5708 times | Fri 27 March 2026 | 19.19 (-2.19%) | 19.38 | 19.09 - 19.38 | 5.1659 times | Wed 25 March 2026 | 19.62 (2.24%) | 19.30 | 19.30 - 19.68 | 0.3069 times | Tue 24 March 2026 | 19.19 (1.32%) | 18.89 | 18.87 - 19.42 | 0.3415 times | Mon 23 March 2026 | 18.94 (-1.04%) | 19.10 | 18.78 - 19.14 | 0.0425 times |
Weekly price and charts Hdfclowvol
Strong weekly Stock price targets for Hdfclowvol 543627 are 19.57 and 21.4
| Weekly Target 1 | 18.05 |
| Weekly Target 2 | 19.25 |
| Weekly Target 3 | 19.876666666667 |
| Weekly Target 4 | 21.08 |
| Weekly Target 5 | 21.71 |
Weekly price and volumes for Hdfclowvol
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 20.46 (5.25%) | 19.22 | 18.67 - 20.50 | 0.3611 times | Thu 02 April 2026 | 19.44 (1.3%) | 18.88 | 18.21 - 19.50 | 0.3777 times | Fri 27 March 2026 | 19.19 (0.26%) | 19.10 | 18.78 - 19.68 | 1.0338 times | Fri 20 March 2026 | 19.14 (-1.9%) | 19.49 | 18.87 - 20.05 | 3.3885 times | Fri 13 March 2026 | 19.51 (-4.83%) | 19.87 | 19.34 - 20.82 | 0.5977 times | Fri 06 March 2026 | 20.50 (-2.38%) | 20.80 | 20.20 - 20.80 | 1.0168 times | Fri 27 February 2026 | 21.00 (-0.85%) | 21.22 | 20.99 - 21.34 | 0.9677 times | Fri 20 February 2026 | 21.18 (1.29%) | 21.00 | 20.95 - 21.38 | 0.6638 times | Fri 13 February 2026 | 20.91 (-0.9%) | 21.31 | 20.91 - 21.39 | 0.06 times | Fri 06 February 2026 | 21.10 (1.25%) | 20.99 | 20.45 - 21.30 | 1.5329 times | Fri 30 January 2026 | 20.84 (-0.05%) | 20.95 | 20.65 - 21.01 | 1.1768 times |
Monthly price and charts Hdfclowvol
Strong monthly Stock price targets for Hdfclowvol 543627 are 19.34 and 21.63
| Monthly Target 1 | 17.43 |
| Monthly Target 2 | 18.95 |
| Monthly Target 3 | 19.723333333333 |
| Monthly Target 4 | 21.24 |
| Monthly Target 5 | 22.01 |
Monthly price and volumes Hdfclowvol
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 20.46 (8.71%) | 18.34 | 18.21 - 20.50 | 0.089 times | Mon 30 March 2026 | 18.82 (-10.38%) | 20.80 | 18.40 - 20.82 | 0.8561 times | Fri 27 February 2026 | 21.00 (0.77%) | 20.99 | 20.45 - 21.39 | 0.4497 times | Fri 30 January 2026 | 20.84 (-3.38%) | 21.59 | 20.65 - 21.89 | 0.4632 times | Wed 31 December 2025 | 21.57 (0%) | 21.43 | 21.23 - 21.70 | 0.1899 times | Fri 28 November 2025 | 21.57 (2.03%) | 21.07 | 20.84 - 21.57 | 0.2826 times | Fri 31 October 2025 | 21.14 (3.53%) | 20.41 | 20.25 - 21.55 | 0.4376 times | Tue 30 September 2025 | 20.42 (-1.02%) | 21.04 | 20.34 - 21.85 | 6.2532 times | Fri 29 August 2025 | 20.63 (0.59%) | 20.45 | 20.03 - 21.36 | 0.4737 times | Thu 31 July 2025 | 20.51 (-0.24%) | 21.49 | 19.80 - 21.49 | 0.5049 times | Mon 30 June 2025 | 20.56 (2.85%) | 20.45 | 18.80 - 21.00 | 0.5426 times |
Indicator Analysis of Hdfclowvol
Please login to view indicator analysis. or View indicator analysis of Hdfclowvol 543627 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfclowvol 543627
DMA (daily moving average) of Hdfclowvol 543627
| DMA period | DMA value |
| 5 day DMA | 19.68 |
| 12 day DMA | 19.38 |
| 20 day DMA | 19.53 |
| 35 day DMA | 20.14 |
| 50 day DMA | 20.41 |
| 100 day DMA | 20.93 |
| 150 day DMA | 20.92 |
| 200 day DMA | 20.77 |
EMA (exponential moving average) of Hdfclowvol 543627
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.8 | 19.47 | 19.34 |
| 12 day EMA | 19.61 | 19.46 | 19.41 |
| 20 day EMA | 19.72 | 19.64 | 19.63 |
| 35 day EMA | 20 | 19.97 | 19.98 |
| 50 day EMA | 20.42 | 20.42 | 20.45 |
SMA (simple moving average) of Hdfclowvol 543627
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.68 | 19.44 | 19.26 |
| 12 day SMA | 19.38 | 19.25 | 19.26 |
| 20 day SMA | 19.53 | 19.54 | 19.57 |
| 35 day SMA | 20.14 | 20.17 | 20.21 |
| 50 day SMA | 20.41 | 20.42 | 20.46 |
| 100 day SMA | 20.93 | 20.94 | 20.95 |
| 150 day SMA | 20.92 | 20.92 | 20.93 |
| 200 day SMA | 20.77 | 20.77 | 20.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.