Login or Join
HomepageHdfclowvol 543627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfclowvol 543627 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfclowvol
Strong Daily Stock price targets for Hdfclowvol 543627 are 21.63 and 21.73
| Daily Target 1 | 21.55 |
| Daily Target 2 | 21.61 |
| Daily Target 3 | 21.653333333333 |
| Daily Target 4 | 21.71 |
| Daily Target 5 | 21.75 |
Daily price and volume Hdfclowvol
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 21.66 (1.07%) | 21.60 | 21.60 - 21.70 | 2.8828 times | Fri 19 December 2025 | 21.43 (0.09%) | 21.41 | 21.41 - 21.43 | 1.5535 times | Wed 17 December 2025 | 21.41 (-0.37%) | 21.45 | 21.36 - 21.47 | 0.5114 times | Tue 16 December 2025 | 21.49 (-0.28%) | 21.51 | 21.47 - 21.53 | 0.156 times | Mon 15 December 2025 | 21.55 (0.05%) | 21.38 | 21.35 - 21.55 | 0.0551 times | Fri 12 December 2025 | 21.54 (0.42%) | 21.46 | 21.45 - 21.54 | 4.652 times | Thu 11 December 2025 | 21.45 (0.66%) | 21.39 | 21.39 - 21.45 | 0.0155 times | Wed 10 December 2025 | 21.31 (-0.42%) | 21.31 | 21.31 - 21.31 | 0.0016 times | Tue 09 December 2025 | 21.40 (-0.23%) | 21.40 | 21.30 - 21.40 | 0.1567 times | Mon 08 December 2025 | 21.45 (-0.97%) | 21.52 | 21.45 - 21.52 | 0.0155 times | Fri 05 December 2025 | 21.66 (0.79%) | 21.23 | 21.23 - 21.66 | 0.1288 times |
Weekly price and charts Hdfclowvol
Strong weekly Stock price targets for Hdfclowvol 543627 are 21.63 and 21.73
| Weekly Target 1 | 21.55 |
| Weekly Target 2 | 21.61 |
| Weekly Target 3 | 21.653333333333 |
| Weekly Target 4 | 21.71 |
| Weekly Target 5 | 21.75 |
Weekly price and volumes for Hdfclowvol
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 21.66 (1.07%) | 21.60 | 21.60 - 21.70 | 0.6381 times | Fri 19 December 2025 | 21.43 (-0.51%) | 21.38 | 21.35 - 21.55 | 0.5038 times | Fri 12 December 2025 | 21.54 (-0.55%) | 21.52 | 21.30 - 21.54 | 1.0717 times | Fri 05 December 2025 | 21.66 (0.42%) | 21.43 | 21.23 - 21.66 | 0.7421 times | Fri 28 November 2025 | 21.57 (0.14%) | 21.54 | 21.41 - 21.57 | 0.5814 times | Fri 21 November 2025 | 21.54 (1.03%) | 21.40 | 21.26 - 21.55 | 0.2963 times | Fri 14 November 2025 | 21.32 (1.28%) | 21.01 | 21.01 - 21.44 | 3.7003 times | Fri 07 November 2025 | 21.05 (-0.43%) | 21.07 | 20.84 - 21.17 | 0.5564 times | Fri 31 October 2025 | 21.14 (-1.45%) | 21.34 | 21.14 - 21.45 | 0.6495 times | Thu 23 October 2025 | 21.45 (1.42%) | 21.25 | 21.13 - 21.55 | 1.2605 times | Fri 17 October 2025 | 21.15 (1.29%) | 20.98 | 20.69 - 21.15 | 3.1594 times |
Monthly price and charts Hdfclowvol
Strong monthly Stock price targets for Hdfclowvol 543627 are 21.45 and 21.92
| Monthly Target 1 | 21.06 |
| Monthly Target 2 | 21.36 |
| Monthly Target 3 | 21.53 |
| Monthly Target 4 | 21.83 |
| Monthly Target 5 | 22 |
Monthly price and volumes Hdfclowvol
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 21.66 (0.42%) | 21.43 | 21.23 - 21.70 | 0.1696 times | Fri 28 November 2025 | 21.57 (2.03%) | 21.07 | 20.84 - 21.57 | 0.2947 times | Fri 31 October 2025 | 21.14 (3.53%) | 20.41 | 20.25 - 21.55 | 0.4653 times | Tue 30 September 2025 | 20.42 (-1.02%) | 21.04 | 20.34 - 21.85 | 6.6491 times | Fri 29 August 2025 | 20.63 (0.59%) | 20.45 | 20.03 - 21.36 | 0.5037 times | Thu 31 July 2025 | 20.51 (-0.24%) | 21.49 | 19.80 - 21.49 | 0.5369 times | Mon 30 June 2025 | 20.56 (2.85%) | 20.45 | 18.80 - 21.00 | 0.5769 times | Fri 30 May 2025 | 19.99 (1.73%) | 19.81 | 19.17 - 21.20 | 0.2956 times | Wed 30 April 2025 | 19.65 (2.13%) | 19.32 | 17.91 - 20.04 | 0.1772 times | Fri 28 March 2025 | 19.24 (6.01%) | 18.57 | 17.68 - 20.00 | 0.331 times | Fri 28 February 2025 | 18.15 (-7.11%) | 19.72 | 17.96 - 20.39 | 0.6092 times |
Indicator Analysis of Hdfclowvol
Please login to view indicator analysis. or View indicator analysis of Hdfclowvol 543627 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfclowvol 543627
DMA (daily moving average) of Hdfclowvol 543627
| DMA period | DMA value |
| 5 day DMA | 21.51 |
| 12 day DMA | 21.49 |
| 20 day DMA | 21.49 |
| 35 day DMA | 21.38 |
| 50 day DMA | 21.29 |
| 100 day DMA | 20.97 |
| 150 day DMA | 20.7 |
| 200 day DMA | 20.27 |
EMA (exponential moving average) of Hdfclowvol 543627
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.53 | 21.46 | 21.47 |
| 12 day EMA | 21.49 | 21.46 | 21.46 |
| 20 day EMA | 21.46 | 21.44 | 21.44 |
| 35 day EMA | 21.36 | 21.34 | 21.33 |
| 50 day EMA | 21.25 | 21.23 | 21.22 |
SMA (simple moving average) of Hdfclowvol 543627
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.51 | 21.48 | 21.49 |
| 12 day SMA | 21.49 | 21.47 | 21.48 |
| 20 day SMA | 21.49 | 21.48 | 21.48 |
| 35 day SMA | 21.38 | 21.37 | 21.37 |
| 50 day SMA | 21.29 | 21.27 | 21.25 |
| 100 day SMA | 20.97 | 20.96 | 20.95 |
| 150 day SMA | 20.7 | 20.69 | 20.68 |
| 200 day SMA | 20.27 | 20.26 | 20.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.