Login or Join
HomepageHdfcmoment 543628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcmoment 543628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcmoment
Strong Daily Stock price targets for Hdfcmoment 543628 are 30.44 and 31.12
| Daily Target 1 | 30.23 |
| Daily Target 2 | 30.64 |
| Daily Target 3 | 30.913333333333 |
| Daily Target 4 | 31.32 |
| Daily Target 5 | 31.59 |
Daily price and volume Hdfcmoment
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 31.04 (0.06%) | 31.19 | 30.51 - 31.19 | 0.31 times | Thu 18 April 2024 | 31.02 (-1.05%) | 32.77 | 30.99 - 32.77 | 2.8144 times | Tue 16 April 2024 | 31.35 (0.06%) | 32.02 | 31.05 - 32.02 | 0.1347 times | Mon 15 April 2024 | 31.33 (-1.23%) | 31.13 | 31.13 - 31.77 | 0.1536 times | Fri 12 April 2024 | 31.72 (0.32%) | 31.83 | 31.72 - 32.03 | 0.6672 times | Wed 10 April 2024 | 31.62 (0%) | 31.59 | 31.23 - 31.89 | 2.8033 times | Tue 09 April 2024 | 31.62 (0%) | 32.11 | 31.43 - 32.11 | 0.7971 times | Mon 08 April 2024 | 31.62 (-0.25%) | 31.95 | 31.23 - 31.95 | 0.6157 times | Fri 05 April 2024 | 31.70 (0.22%) | 32.06 | 31.48 - 32.06 | 0.1144 times | Thu 04 April 2024 | 31.63 (-0.19%) | 31.90 | 31.36 - 31.90 | 1.5895 times | Wed 03 April 2024 | 31.69 (0.8%) | 31.81 | 31.35 - 32.07 | 0.2239 times |
Weekly price and charts Hdfcmoment
Strong weekly Stock price targets for Hdfcmoment 543628 are 29.65 and 31.91
| Weekly Target 1 | 29.18 |
| Weekly Target 2 | 30.11 |
| Weekly Target 3 | 31.44 |
| Weekly Target 4 | 32.37 |
| Weekly Target 5 | 33.7 |
Weekly price and volumes for Hdfcmoment
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 31.04 (-2.14%) | 31.13 | 30.51 - 32.77 | 0.4774 times | Fri 12 April 2024 | 31.72 (0.06%) | 31.95 | 31.23 - 32.11 | 0.6831 times | Fri 05 April 2024 | 31.70 (2.96%) | 31.24 | 30.59 - 32.07 | 0.544 times | Thu 28 March 2024 | 30.79 (1.55%) | 30.84 | 30.03 - 31.98 | 0.1916 times | Fri 22 March 2024 | 30.32 (1.78%) | 29.94 | 29.00 - 30.45 | 0.3152 times | Fri 15 March 2024 | 29.79 (-5.49%) | 31.73 | 29.10 - 32.01 | 1.3415 times | Thu 07 March 2024 | 31.52 (2.47%) | 30.00 | 30.00 - 31.96 | 1.1596 times | Sat 02 March 2024 | 30.76 (1.18%) | 30.25 | 29.70 - 31.07 | 2.5323 times | Fri 23 February 2024 | 30.40 (-3.09%) | 30.84 | 29.70 - 32.82 | 1.669 times | Fri 16 February 2024 | 31.37 (4.25%) | 30.41 | 29.09 - 34.00 | 1.0863 times | Fri 09 February 2024 | 30.09 (2.03%) | 30.10 | 29.33 - 31.06 | 0.8196 times |
Monthly price and charts Hdfcmoment
Strong monthly Stock price targets for Hdfcmoment 543628 are 29.65 and 31.91
| Monthly Target 1 | 29.18 |
| Monthly Target 2 | 30.11 |
| Monthly Target 3 | 31.44 |
| Monthly Target 4 | 32.37 |
| Monthly Target 5 | 33.7 |
Monthly price and volumes Hdfcmoment
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 31.04 (0.81%) | 31.24 | 30.51 - 32.77 | 1.3088 times | Thu 28 March 2024 | 30.79 (2.53%) | 30.31 | 29.00 - 32.01 | 3.473 times | Thu 29 February 2024 | 30.03 (3.41%) | 29.62 | 28.72 - 34.00 | 3.5634 times | Wed 31 January 2024 | 29.04 (5.99%) | 26.95 | 26.95 - 31.00 | 0.5862 times | Fri 29 December 2023 | 27.40 (9.95%) | 25.24 | 25.24 - 31.00 | 0.7203 times | Thu 30 November 2023 | 24.92 (10.8%) | 22.41 | 21.95 - 25.07 | 0.1906 times | Tue 31 October 2023 | 22.49 (-90.24%) | 232.17 | 21.61 - 235.60 | 0.1186 times | Fri 29 September 2023 | 230.47 (3.41%) | 224.00 | 222.00 - 234.53 | 0.0098 times | Thu 31 August 2023 | 222.88 (0.56%) | 225.18 | 215.66 - 225.18 | 0.0078 times | Mon 31 July 2023 | 221.63 (4%) | 212.00 | 210.17 - 223.05 | 0.0215 times | Fri 30 June 2023 | 213.11 (4.81%) | 204.00 | 203.10 - 215.00 | 0.0069 times |
Indicator Analysis of Hdfcmoment
Please login to view indicator analysis. or View indicator analysis of Hdfcmoment 543628 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcmoment 543628
DMA (daily moving average) of Hdfcmoment 543628
| DMA period | DMA value |
| 5 day DMA | 31.29 |
| 12 day DMA | 31.48 |
| 20 day DMA | 31.02 |
| 35 day DMA | 30.85 |
| 50 day DMA | 30.66 |
| 100 day DMA | 29 |
| 150 day DMA | 64.51 |
| 200 day DMA | 102.95 |
EMA (exponential moving average) of Hdfcmoment 543628
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.23 | 31.32 | 31.47 |
| 12 day EMA | 31.26 | 31.3 | 31.35 |
| 20 day EMA | 31.12 | 31.13 | 31.14 |
| 35 day EMA | 30.87 | 30.86 | 30.85 |
| 50 day EMA | 30.61 | 30.59 | 30.57 |
SMA (simple moving average) of Hdfcmoment 543628
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.29 | 31.41 | 31.53 |
| 12 day SMA | 31.48 | 31.51 | 31.49 |
| 20 day SMA | 31.02 | 30.96 | 30.9 |
| 35 day SMA | 30.85 | 30.83 | 30.81 |
| 50 day SMA | 30.66 | 30.63 | 30.6 |
| 100 day SMA | 29 | 28.94 | 28.87 |
| 150 day SMA | 64.51 | 65.84 | 67.15 |
| 200 day SMA | 102.95 | 103.84 | 104.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.