Login or Join
HomepageHdfcmoment 543628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcmoment 543628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcmoment
Strong Daily Stock price targets for Hdfcmoment 543628 are 30.59 and 31.13
| Daily Target 1 | 30.14 |
| Daily Target 2 | 30.49 |
| Daily Target 3 | 30.68 |
| Daily Target 4 | 31.03 |
| Daily Target 5 | 31.22 |
Daily price and volume Hdfcmoment
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 30.84 (2.46%) | 30.33 | 30.33 - 30.87 | 0.2408 times | Thu 09 April 2026 | 30.10 (-0.2%) | 30.26 | 29.76 - 30.34 | 0.447 times | Wed 08 April 2026 | 30.16 (5.12%) | 28.41 | 28.41 - 30.23 | 0.5043 times | Tue 07 April 2026 | 28.69 (0.84%) | 28.06 | 28.06 - 28.70 | 1.1565 times | Mon 06 April 2026 | 28.45 (2.26%) | 28.51 | 27.50 - 28.54 | 0.4102 times | Thu 02 April 2026 | 27.82 (-1.63%) | 27.51 | 27.16 - 27.97 | 0.229 times | Wed 01 April 2026 | 28.28 (3.44%) | 28.15 | 28.06 - 28.50 | 1.6788 times | Mon 30 March 2026 | 27.34 (-3.26%) | 27.78 | 27.15 - 28.17 | 3.7074 times | Fri 27 March 2026 | 28.26 (-2.59%) | 29.30 | 28.20 - 29.38 | 0.8001 times | Wed 25 March 2026 | 29.01 (2.58%) | 28.77 | 28.24 - 29.17 | 0.8259 times | Tue 24 March 2026 | 28.28 (2.54%) | 27.98 | 27.84 - 28.39 | 0.9296 times |
Weekly price and charts Hdfcmoment
Strong weekly Stock price targets for Hdfcmoment 543628 are 29.17 and 32.54
| Weekly Target 1 | 26.37 |
| Weekly Target 2 | 28.6 |
| Weekly Target 3 | 29.736666666667 |
| Weekly Target 4 | 31.97 |
| Weekly Target 5 | 33.11 |
Weekly price and volumes for Hdfcmoment
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 30.84 (10.86%) | 28.51 | 27.50 - 30.87 | 0.846 times | Thu 02 April 2026 | 27.82 (-1.56%) | 27.78 | 27.15 - 28.50 | 1.722 times | Fri 27 March 2026 | 28.26 (-1.64%) | 27.97 | 27.39 - 29.38 | 1.2846 times | Fri 20 March 2026 | 28.73 (-0.9%) | 28.26 | 28.26 - 30.06 | 1.2117 times | Fri 13 March 2026 | 28.99 (-5.01%) | 29.57 | 28.62 - 30.74 | 1.4724 times | Fri 06 March 2026 | 30.52 (-3.6%) | 30.48 | 29.98 - 31.48 | 0.6033 times | Fri 27 February 2026 | 31.66 (-0.66%) | 32.00 | 31.45 - 32.21 | 0.2653 times | Fri 20 February 2026 | 31.87 (0.7%) | 31.34 | 31.31 - 32.04 | 0.3931 times | Fri 13 February 2026 | 31.65 (1.44%) | 31.44 | 31.31 - 32.19 | 0.5861 times | Fri 06 February 2026 | 31.20 (2.53%) | 30.16 | 29.30 - 31.38 | 1.6154 times | Fri 30 January 2026 | 30.43 (0.13%) | 30.54 | 30.16 - 30.95 | 0.6863 times |
Monthly price and charts Hdfcmoment
Strong monthly Stock price targets for Hdfcmoment 543628 are 29 and 32.71
| Monthly Target 1 | 25.91 |
| Monthly Target 2 | 28.38 |
| Monthly Target 3 | 29.623333333333 |
| Monthly Target 4 | 32.09 |
| Monthly Target 5 | 33.33 |
Monthly price and volumes Hdfcmoment
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 30.84 (12.8%) | 28.15 | 27.16 - 30.87 | 0.2381 times | Mon 30 March 2026 | 27.34 (-13.64%) | 30.48 | 27.15 - 31.48 | 0.9497 times | Fri 27 February 2026 | 31.66 (4.04%) | 30.16 | 29.30 - 32.21 | 0.4758 times | Fri 30 January 2026 | 30.43 (-2.84%) | 31.40 | 30.16 - 32.14 | 0.7467 times | Wed 31 December 2025 | 31.32 (-3.51%) | 32.44 | 30.92 - 32.52 | 0.6906 times | Fri 28 November 2025 | 32.46 (2.17%) | 31.80 | 31.14 - 32.64 | 0.6386 times | Fri 31 October 2025 | 31.77 (5.44%) | 30.03 | 29.91 - 32.40 | 1.4368 times | Tue 30 September 2025 | 30.13 (0.53%) | 30.10 | 30.00 - 31.54 | 1.8137 times | Fri 29 August 2025 | 29.97 (-1.9%) | 30.13 | 29.40 - 31.56 | 1.3364 times | Thu 31 July 2025 | 30.55 (-4.8%) | 32.15 | 30.20 - 32.26 | 1.6737 times | Mon 30 June 2025 | 32.09 (4.29%) | 30.66 | 30.30 - 32.40 | 2.1109 times |
Indicator Analysis of Hdfcmoment
Please login to view indicator analysis. or View indicator analysis of Hdfcmoment 543628 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcmoment 543628
DMA (daily moving average) of Hdfcmoment 543628
| DMA period | DMA value |
| 5 day DMA | 29.65 |
| 12 day DMA | 28.73 |
| 20 day DMA | 28.92 |
| 35 day DMA | 29.94 |
| 50 day DMA | 30.3 |
| 100 day DMA | 30.97 |
| 150 day DMA | 31.05 |
| 200 day DMA | 31.06 |
EMA (exponential moving average) of Hdfcmoment 543628
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.84 | 29.34 | 28.96 |
| 12 day EMA | 29.28 | 29 | 28.8 |
| 20 day EMA | 29.32 | 29.16 | 29.06 |
| 35 day EMA | 29.66 | 29.59 | 29.56 |
| 50 day EMA | 30.27 | 30.25 | 30.26 |
SMA (simple moving average) of Hdfcmoment 543628
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.65 | 29.04 | 28.68 |
| 12 day SMA | 28.73 | 28.56 | 28.48 |
| 20 day SMA | 28.92 | 28.91 | 28.89 |
| 35 day SMA | 29.94 | 29.96 | 30.01 |
| 50 day SMA | 30.3 | 30.29 | 30.3 |
| 100 day SMA | 30.97 | 30.98 | 31 |
| 150 day SMA | 31.05 | 31.05 | 31.05 |
| 200 day SMA | 31.06 | 31.07 | 31.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.