Login or Join
HomepageHdfcmoment 543628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcmoment 543628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcmoment
Strong Daily Stock price targets for Hdfcmoment 543628 are 26.8 and 27.55
| Daily Target 1 | 26.63 |
| Daily Target 2 | 26.96 |
| Daily Target 3 | 27.38 |
| Daily Target 4 | 27.71 |
| Daily Target 5 | 28.13 |
Daily price and volume Hdfcmoment
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 27.29 (-3.94%) | 27.80 | 27.05 - 27.80 | 1.2951 times |
| Wed 02 April 2025 | 28.41 (1.79%) | 27.61 | 27.56 - 28.41 | 0.2748 times |
| Tue 01 April 2025 | 27.91 (-1.41%) | 28.30 | 27.80 - 28.50 | 1.3909 times |
| Fri 28 March 2025 | 28.31 (-0.25%) | 28.98 | 28.06 - 28.98 | 2.4945 times |
| Wed 26 March 2025 | 28.38 (-0.6%) | 28.45 | 28.22 - 28.99 | 0.344 times |
| Tue 25 March 2025 | 28.55 (-0.97%) | 28.80 | 28.40 - 29.00 | 1.1854 times |
| Mon 24 March 2025 | 28.83 (2.27%) | 28.68 | 28.00 - 29.10 | 0.4019 times |
| Fri 21 March 2025 | 28.19 (-0.32%) | 28.52 | 28.03 - 28.52 | 0.9829 times |
| Thu 20 March 2025 | 28.28 (0.75%) | 28.59 | 28.00 - 28.59 | 1.3345 times |
| Wed 19 March 2025 | 28.07 (1.37%) | 28.10 | 27.67 - 28.28 | 0.2957 times |
| Tue 18 March 2025 | 27.69 (2.78%) | 27.04 | 26.46 - 27.72 | 0.6006 times |
Weekly price and charts Hdfcmoment
Strong weekly Stock price targets for Hdfcmoment 543628 are 26.45 and 27.9
| Weekly Target 1 | 26.16 |
| Weekly Target 2 | 26.73 |
| Weekly Target 3 | 27.613333333333 |
| Weekly Target 4 | 28.18 |
| Weekly Target 5 | 29.06 |
Weekly price and volumes for Hdfcmoment
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 27.29 (-3.6%) | 28.30 | 27.05 - 28.50 | 0.6693 times |
| Fri 28 March 2025 | 28.31 (0.43%) | 28.68 | 28.00 - 29.10 | 1.0005 times |
| Fri 21 March 2025 | 28.19 (5.27%) | 26.51 | 26.25 - 28.59 | 0.7716 times |
| Thu 13 March 2025 | 26.78 (-2.12%) | 27.74 | 26.51 - 27.74 | 0.8503 times |
| Fri 07 March 2025 | 27.36 (1.56%) | 27.44 | 26.34 - 28.81 | 1.0036 times |
| Fri 28 February 2025 | 26.94 (-5.47%) | 29.00 | 26.75 - 29.00 | 0.908 times |
| Fri 21 February 2025 | 28.50 (-0.18%) | 28.00 | 28.00 - 29.28 | 1.4657 times |
| Fri 14 February 2025 | 28.55 (-5.9%) | 30.76 | 28.30 - 30.76 | 0.2978 times |
| Fri 07 February 2025 | 30.34 (2.26%) | 29.76 | 29.03 - 31.05 | 1.9302 times |
| Fri 31 January 2025 | 29.67 (-2.4%) | 30.77 | 28.47 - 30.77 | 1.1029 times |
| Fri 24 January 2025 | 30.40 (-1.81%) | 31.27 | 29.15 - 31.37 | 1.2183 times |
Monthly price and charts Hdfcmoment
Strong monthly Stock price targets for Hdfcmoment 543628 are 26.45 and 27.9
| Monthly Target 1 | 26.16 |
| Monthly Target 2 | 26.73 |
| Monthly Target 3 | 27.613333333333 |
| Monthly Target 4 | 28.18 |
| Monthly Target 5 | 29.06 |
Monthly price and volumes Hdfcmoment
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 27.29 (-3.6%) | 28.30 | 27.05 - 28.50 | 0.1777 times |
| Fri 28 March 2025 | 28.31 (5.09%) | 27.44 | 26.25 - 29.10 | 0.9626 times |
| Fri 28 February 2025 | 26.94 (-9.2%) | 29.76 | 26.75 - 31.05 | 1.2216 times |
| Fri 31 January 2025 | 29.67 (-10.66%) | 32.56 | 28.47 - 33.98 | 1.4083 times |
| Tue 31 December 2024 | 33.21 (-3.93%) | 34.51 | 32.50 - 36.00 | 0.7132 times |
| Fri 29 November 2024 | 34.57 (-0.72%) | 35.23 | 32.70 - 36.56 | 0.7988 times |
| Thu 31 October 2024 | 34.82 (-8.78%) | 38.13 | 34.05 - 38.47 | 0.8996 times |
| Mon 30 September 2024 | 38.17 (2.58%) | 36.98 | 35.68 - 39.00 | 0.8809 times |
| Fri 30 August 2024 | 37.21 (0.57%) | 37.02 | 34.25 - 37.86 | 0.9754 times |
| Wed 31 July 2024 | 37.00 (3.96%) | 35.83 | 33.52 - 37.35 | 1.9619 times |
| Fri 28 June 2024 | 35.59 (3.64%) | 35.50 | 32.19 - 37.45 | 1.5267 times |
Indicator Analysis of Hdfcmoment
Please login to view indicator analysis. or View indicator analysis of Hdfcmoment 543628 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcmoment 543628
DMA (daily moving average) of Hdfcmoment 543628
| DMA period | DMA value |
| 5 day DMA | 28.06 |
| 12 day DMA | 28.07 |
| 20 day DMA | 27.72 |
| 35 day DMA | 28.02 |
| 50 day DMA | 28.62 |
| 100 day DMA | 31.18 |
| 150 day DMA | 33 |
| 200 day DMA | 33.75 |
EMA (exponential moving average) of Hdfcmoment 543628
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.94 | 28.27 | 28.2 |
| 12 day EMA | 27.98 | 28.11 | 28.05 |
| 20 day EMA | 28 | 28.08 | 28.05 |
| 35 day EMA | 28.34 | 28.4 | 28.4 |
| 50 day EMA | 28.73 | 28.79 | 28.81 |
SMA (simple moving average) of Hdfcmoment 543628
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.06 | 28.31 | 28.4 |
| 12 day SMA | 28.07 | 28.03 | 27.91 |
| 20 day SMA | 27.72 | 27.71 | 27.63 |
| 35 day SMA | 28.02 | 28.11 | 28.16 |
| 50 day SMA | 28.62 | 28.69 | 28.74 |
| 100 day SMA | 31.18 | 31.25 | 31.31 |
| 150 day SMA | 33 | 33.06 | 33.12 |
| 200 day SMA | 33.75 | 33.79 | 33.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.