Login or Join
HomepageHdfcmoment 543628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcmoment 543628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcmoment
Strong Daily Stock price targets for Hdfcmoment 543628 are 31.87 and 32.14
| Daily Target 1 | 31.67 |
| Daily Target 2 | 31.8 |
| Daily Target 3 | 31.936666666667 |
| Daily Target 4 | 32.07 |
| Daily Target 5 | 32.21 |
Daily price and volume Hdfcmoment
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 31.94 (0.28%) | 31.90 | 31.80 - 32.07 | 1.554 times |
| Mon 09 June 2025 | 31.85 (0.66%) | 31.98 | 31.25 - 32.13 | 1.3889 times |
| Fri 06 June 2025 | 31.64 (1.09%) | 31.45 | 31.22 - 31.65 | 0.0387 times |
| Thu 05 June 2025 | 31.30 (0.81%) | 31.10 | 31.05 - 31.63 | 1.4071 times |
| Wed 04 June 2025 | 31.05 (0.81%) | 30.99 | 30.72 - 31.39 | 0.543 times |
| Tue 03 June 2025 | 30.80 (0.13%) | 30.85 | 30.66 - 30.92 | 0.2169 times |
| Mon 02 June 2025 | 30.76 (-0.03%) | 30.66 | 30.30 - 31.03 | 0.8525 times |
| Fri 30 May 2025 | 30.77 (-0.29%) | 30.82 | 30.63 - 30.98 | 0.645 times |
| Thu 29 May 2025 | 30.86 (1.51%) | 30.53 | 30.52 - 30.90 | 1.5776 times |
| Wed 28 May 2025 | 30.40 (-1.11%) | 30.68 | 30.30 - 30.80 | 1.7763 times |
| Tue 27 May 2025 | 30.74 (-0.16%) | 30.66 | 30.59 - 30.94 | 0.0346 times |
Weekly price and charts Hdfcmoment
Strong weekly Stock price targets for Hdfcmoment 543628 are 31.16 and 32.04
| Weekly Target 1 | 30.89 |
| Weekly Target 2 | 31.42 |
| Weekly Target 3 | 31.773333333333 |
| Weekly Target 4 | 32.3 |
| Weekly Target 5 | 32.65 |
Weekly price and volumes for Hdfcmoment
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 31.94 (0.95%) | 31.98 | 31.25 - 32.13 | 1.2683 times |
| Fri 06 June 2025 | 31.64 (2.83%) | 30.66 | 30.30 - 31.65 | 1.318 times |
| Fri 30 May 2025 | 30.77 (0.59%) | 30.90 | 30.30 - 30.98 | 1.946 times |
| Fri 23 May 2025 | 30.59 (-1.16%) | 31.20 | 30.24 - 31.25 | 0.9154 times |
| Fri 16 May 2025 | 30.95 (6.1%) | 29.41 | 29.41 - 31.01 | 0.8168 times |
| Fri 09 May 2025 | 29.17 (-0.78%) | 29.92 | 28.65 - 30.02 | 1.0842 times |
| Fri 02 May 2025 | 29.40 (1.48%) | 28.62 | 28.57 - 29.80 | 0.8444 times |
| Fri 25 April 2025 | 28.97 (2.62%) | 27.68 | 27.68 - 29.94 | 0.6193 times |
| Thu 17 April 2025 | 28.23 (4.29%) | 27.61 | 27.55 - 28.42 | 0.7754 times |
| Fri 11 April 2025 | 27.07 (-0.81%) | 26.86 | 26.11 - 27.20 | 0.4123 times |
| Fri 04 April 2025 | 27.29 (-3.6%) | 28.30 | 27.05 - 28.50 | 0.7339 times |
Monthly price and charts Hdfcmoment
Strong monthly Stock price targets for Hdfcmoment 543628 are 31.12 and 32.95
| Monthly Target 1 | 29.63 |
| Monthly Target 2 | 30.78 |
| Monthly Target 3 | 31.456666666667 |
| Monthly Target 4 | 32.61 |
| Monthly Target 5 | 33.29 |
Monthly price and volumes Hdfcmoment
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 31.94 (3.8%) | 30.66 | 30.30 - 32.13 | 0.6602 times |
| Fri 30 May 2025 | 30.77 (4.62%) | 29.02 | 28.65 - 31.25 | 1.3261 times |
| Wed 30 April 2025 | 29.41 (3.89%) | 28.30 | 26.11 - 29.94 | 0.7539 times |
| Fri 28 March 2025 | 28.31 (5.09%) | 27.44 | 26.25 - 29.10 | 1.015 times |
| Fri 28 February 2025 | 26.94 (-9.2%) | 29.76 | 26.75 - 31.05 | 1.2881 times |
| Fri 31 January 2025 | 29.67 (-10.66%) | 32.56 | 28.47 - 33.98 | 1.4849 times |
| Tue 31 December 2024 | 33.21 (-3.93%) | 34.51 | 32.50 - 36.00 | 0.7521 times |
| Fri 29 November 2024 | 34.57 (-0.72%) | 35.23 | 32.70 - 36.56 | 0.8423 times |
| Thu 31 October 2024 | 34.82 (-8.78%) | 38.13 | 34.05 - 38.47 | 0.9486 times |
| Mon 30 September 2024 | 38.17 (2.58%) | 36.98 | 35.68 - 39.00 | 0.9289 times |
| Fri 30 August 2024 | 37.21 (0.57%) | 37.02 | 34.25 - 37.86 | 1.0285 times |
Indicator Analysis of Hdfcmoment
Please login to view indicator analysis. or View indicator analysis of Hdfcmoment 543628 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcmoment 543628
DMA (daily moving average) of Hdfcmoment 543628
| DMA period | DMA value |
| 5 day DMA | 31.56 |
| 12 day DMA | 31.08 |
| 20 day DMA | 30.92 |
| 35 day DMA | 30.31 |
| 50 day DMA | 29.59 |
| 100 day DMA | 29.38 |
| 150 day DMA | 31.04 |
| 200 day DMA | 32.5 |
EMA (exponential moving average) of Hdfcmoment 543628
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.59 | 31.42 | 31.21 |
| 12 day EMA | 31.19 | 31.05 | 30.91 |
| 20 day EMA | 30.85 | 30.74 | 30.62 |
| 35 day EMA | 30.22 | 30.12 | 30.02 |
| 50 day EMA | 29.6 | 29.5 | 29.4 |
SMA (simple moving average) of Hdfcmoment 543628
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.56 | 31.33 | 31.11 |
| 12 day SMA | 31.08 | 30.96 | 30.85 |
| 20 day SMA | 30.92 | 30.84 | 30.76 |
| 35 day SMA | 30.31 | 30.2 | 30.09 |
| 50 day SMA | 29.59 | 29.51 | 29.43 |
| 100 day SMA | 29.38 | 29.39 | 29.4 |
| 150 day SMA | 31.04 | 31.07 | 31.09 |
| 200 day SMA | 32.5 | 32.52 | 32.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.