Login or Join
HomepageHdfcmoment 543628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcmoment 543628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcmoment
Strong Daily Stock price targets for Hdfcmoment 543628 are 31.47 and 31.81
| Daily Target 1 | 31.19 |
| Daily Target 2 | 31.4 |
| Daily Target 3 | 31.526666666667 |
| Daily Target 4 | 31.74 |
| Daily Target 5 | 31.87 |
Daily price and volume Hdfcmoment
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 31.62 (1.35%) | 31.44 | 31.31 - 31.65 | 0.9746 times | Fri 06 February 2026 | 31.20 (0.52%) | 30.89 | 30.77 - 31.38 | 0.3029 times | Thu 05 February 2026 | 31.04 (-0.32%) | 31.10 | 30.80 - 31.10 | 0.1575 times | Wed 04 February 2026 | 31.14 (1.04%) | 31.07 | 30.83 - 31.17 | 0.6113 times | Tue 03 February 2026 | 30.82 (1.25%) | 31.10 | 30.67 - 31.12 | 3.3027 times | Mon 02 February 2026 | 30.44 (1.81%) | 29.57 | 29.30 - 30.57 | 2.0117 times | Sun 01 February 2026 | 29.90 (-1.74%) | 30.16 | 29.50 - 30.78 | 0.6617 times | Fri 30 January 2026 | 30.43 (-1.14%) | 30.39 | 30.34 - 30.80 | 1.3373 times | Thu 29 January 2026 | 30.78 (-0.03%) | 30.79 | 30.66 - 30.95 | 0.2178 times | Wed 28 January 2026 | 30.79 (0.85%) | 30.45 | 30.45 - 30.79 | 0.4225 times | Tue 27 January 2026 | 30.53 (0.46%) | 30.54 | 30.16 - 30.65 | 1.0167 times |
Weekly price and charts Hdfcmoment
Strong weekly Stock price targets for Hdfcmoment 543628 are 31.47 and 31.81
| Weekly Target 1 | 31.19 |
| Weekly Target 2 | 31.4 |
| Weekly Target 3 | 31.526666666667 |
| Weekly Target 4 | 31.74 |
| Weekly Target 5 | 31.87 |
Weekly price and volumes for Hdfcmoment
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 31.62 (1.35%) | 31.44 | 31.31 - 31.65 | 0.2271 times | Fri 06 February 2026 | 31.20 (2.53%) | 30.16 | 29.30 - 31.38 | 1.6424 times | Fri 30 January 2026 | 30.43 (0.13%) | 30.54 | 30.16 - 30.95 | 0.6977 times | Fri 23 January 2026 | 30.39 (-2.56%) | 31.29 | 30.27 - 31.94 | 1.3889 times | Fri 16 January 2026 | 31.19 (0.03%) | 31.18 | 30.72 - 31.58 | 1.0359 times | Fri 09 January 2026 | 31.18 (-2.23%) | 31.76 | 31.09 - 32.14 | 1.2127 times | Fri 02 January 2026 | 31.89 (1.24%) | 31.54 | 30.92 - 31.92 | 0.7992 times | Fri 26 December 2025 | 31.50 (-0.57%) | 31.75 | 31.35 - 31.97 | 0.6053 times | Fri 19 December 2025 | 31.68 (0.48%) | 31.07 | 31.04 - 31.97 | 0.7284 times | Fri 12 December 2025 | 31.53 (-2.38%) | 32.09 | 31.25 - 32.25 | 1.6622 times | Fri 05 December 2025 | 32.30 (-0.49%) | 32.44 | 31.64 - 32.52 | 0.654 times |
Monthly price and charts Hdfcmoment
Strong monthly Stock price targets for Hdfcmoment 543628 are 30.46 and 32.81
| Monthly Target 1 | 28.51 |
| Monthly Target 2 | 30.06 |
| Monthly Target 3 | 30.856666666667 |
| Monthly Target 4 | 32.41 |
| Monthly Target 5 | 33.21 |
Monthly price and volumes Hdfcmoment
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 31.62 (3.91%) | 30.16 | 29.30 - 31.65 | 0.2415 times | Fri 30 January 2026 | 30.43 (-2.84%) | 31.40 | 30.16 - 32.14 | 0.5896 times | Wed 31 December 2025 | 31.32 (-3.51%) | 32.44 | 30.92 - 32.52 | 0.5453 times | Fri 28 November 2025 | 32.46 (2.17%) | 31.80 | 31.14 - 32.64 | 0.5042 times | Fri 31 October 2025 | 31.77 (5.44%) | 30.03 | 29.91 - 32.40 | 1.1345 times | Tue 30 September 2025 | 30.13 (0.53%) | 30.10 | 30.00 - 31.54 | 1.4321 times | Fri 29 August 2025 | 29.97 (-1.9%) | 30.13 | 29.40 - 31.56 | 1.0552 times | Thu 31 July 2025 | 30.55 (-4.8%) | 32.15 | 30.20 - 32.26 | 1.3215 times | Mon 30 June 2025 | 32.09 (4.29%) | 30.66 | 30.30 - 32.40 | 1.6668 times | Fri 30 May 2025 | 30.77 (4.62%) | 29.02 | 28.65 - 31.25 | 1.5091 times | Wed 30 April 2025 | 29.41 (3.89%) | 28.30 | 26.11 - 29.94 | 0.8578 times |
Indicator Analysis of Hdfcmoment
Please login to view indicator analysis. or View indicator analysis of Hdfcmoment 543628 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcmoment 543628
DMA (daily moving average) of Hdfcmoment 543628
| DMA period | DMA value |
| 5 day DMA | 31.16 |
| 12 day DMA | 30.76 |
| 20 day DMA | 30.89 |
| 35 day DMA | 31.18 |
| 50 day DMA | 31.36 |
| 100 day DMA | 31.45 |
| 150 day DMA | 31.24 |
| 200 day DMA | 31.12 |
EMA (exponential moving average) of Hdfcmoment 543628
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.19 | 30.97 | 30.85 |
| 12 day EMA | 30.97 | 30.85 | 30.79 |
| 20 day EMA | 31 | 30.94 | 30.91 |
| 35 day EMA | 31.15 | 31.12 | 31.12 |
| 50 day EMA | 31.41 | 31.4 | 31.41 |
SMA (simple moving average) of Hdfcmoment 543628
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.16 | 30.93 | 30.67 |
| 12 day SMA | 30.76 | 30.68 | 30.64 |
| 20 day SMA | 30.89 | 30.86 | 30.88 |
| 35 day SMA | 31.18 | 31.18 | 31.18 |
| 50 day SMA | 31.36 | 31.38 | 31.41 |
| 100 day SMA | 31.45 | 31.45 | 31.44 |
| 150 day SMA | 31.24 | 31.24 | 31.25 |
| 200 day SMA | 31.12 | 31.1 | 31.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.