Login or Join
HomepageHdfcmoment 543628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcmoment 543628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcmoment
Strong Daily Stock price targets for Hdfcmoment 543628 are 33.31 and 34.04
| Daily Target 1 | 32.7 |
| Daily Target 2 | 33.18 |
| Daily Target 3 | 33.43 |
| Daily Target 4 | 33.91 |
| Daily Target 5 | 34.16 |
Daily price and volume Hdfcmoment
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 33.66 (2.34%) | 33.14 | 32.95 - 33.68 | 0.1375 times | Thu 21 November 2024 | 32.89 (-1.5%) | 33.44 | 32.70 - 33.47 | 0.7661 times | Tue 19 November 2024 | 33.39 (0.36%) | 33.26 | 33.06 - 33.91 | 0.8049 times | Mon 18 November 2024 | 33.27 (0.03%) | 34.76 | 32.98 - 34.76 | 1.9047 times | Thu 14 November 2024 | 33.26 (-0.18%) | 33.59 | 32.99 - 33.60 | 0.2532 times | Wed 13 November 2024 | 33.32 (-2.03%) | 34.48 | 33.20 - 34.75 | 2.6643 times | Tue 12 November 2024 | 34.01 (-2.1%) | 35.24 | 33.90 - 35.24 | 1.266 times | Mon 11 November 2024 | 34.74 (0.38%) | 34.75 | 34.48 - 35.02 | 0.2584 times | Fri 08 November 2024 | 34.61 (-1.11%) | 35.13 | 34.23 - 35.19 | 1.7599 times | Thu 07 November 2024 | 35.00 (-1.13%) | 35.60 | 34.93 - 35.65 | 0.185 times | Wed 06 November 2024 | 35.40 (1.93%) | 35.00 | 34.61 - 35.46 | 2.6252 times |
Weekly price and charts Hdfcmoment
Strong weekly Stock price targets for Hdfcmoment 543628 are 32.15 and 34.21
| Weekly Target 1 | 31.65 |
| Weekly Target 2 | 32.65 |
| Weekly Target 3 | 33.706666666667 |
| Weekly Target 4 | 34.71 |
| Weekly Target 5 | 35.77 |
Weekly price and volumes for Hdfcmoment
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 33.66 (1.2%) | 34.76 | 32.70 - 34.76 | 0.6442 times | Thu 14 November 2024 | 33.26 (-3.9%) | 34.75 | 32.99 - 35.24 | 0.7919 times | Fri 08 November 2024 | 34.61 (-1.7%) | 36.56 | 33.92 - 36.56 | 1.5873 times | Fri 01 November 2024 | 35.21 (2.44%) | 35.04 | 34.13 - 35.73 | 0.7299 times | Fri 25 October 2024 | 34.37 (-6.63%) | 37.19 | 34.05 - 37.30 | 1.6026 times | Fri 18 October 2024 | 36.81 (-2%) | 37.90 | 36.50 - 38.47 | 0.9248 times | Fri 11 October 2024 | 37.56 (-0.58%) | 37.55 | 35.90 - 37.85 | 0.9574 times | Thu 03 October 2024 | 37.78 (-1.38%) | 38.79 | 37.15 - 39.00 | 0.9162 times | Fri 27 September 2024 | 38.31 (4.3%) | 36.75 | 36.70 - 38.35 | 0.8394 times | Fri 20 September 2024 | 36.73 (-0.05%) | 36.89 | 35.81 - 37.63 | 1.0063 times | Fri 13 September 2024 | 36.75 (1.02%) | 36.40 | 35.68 - 37.87 | 1.1724 times |
Monthly price and charts Hdfcmoment
Strong monthly Stock price targets for Hdfcmoment 543628 are 31.25 and 35.11
| Monthly Target 1 | 30.45 |
| Monthly Target 2 | 32.05 |
| Monthly Target 3 | 34.306666666667 |
| Monthly Target 4 | 35.91 |
| Monthly Target 5 | 38.17 |
Monthly price and volumes Hdfcmoment
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 33.66 (-3.33%) | 35.23 | 32.70 - 36.56 | 0.5732 times | Thu 31 October 2024 | 34.82 (-8.78%) | 38.13 | 34.05 - 38.47 | 0.8026 times | Mon 30 September 2024 | 38.17 (2.58%) | 36.98 | 35.68 - 39.00 | 0.7859 times | Fri 30 August 2024 | 37.21 (0.57%) | 37.02 | 34.25 - 37.86 | 0.8702 times | Wed 31 July 2024 | 37.00 (3.96%) | 35.83 | 33.52 - 37.35 | 1.7502 times | Fri 28 June 2024 | 35.59 (3.64%) | 35.50 | 32.19 - 37.45 | 1.362 times | Fri 31 May 2024 | 34.34 (5.24%) | 33.28 | 31.80 - 35.65 | 0.9512 times | Tue 30 April 2024 | 32.63 (5.98%) | 31.24 | 30.51 - 32.90 | 0.577 times | Thu 28 March 2024 | 30.79 (2.53%) | 30.31 | 29.00 - 32.01 | 1.1489 times | Thu 29 February 2024 | 30.03 (3.41%) | 29.62 | 28.72 - 34.00 | 1.1788 times | Wed 31 January 2024 | 29.04 (5.99%) | 26.95 | 26.95 - 31.00 | 0.1939 times |
Indicator Analysis of Hdfcmoment
Please login to view indicator analysis. or View indicator analysis of Hdfcmoment 543628 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcmoment 543628
DMA (daily moving average) of Hdfcmoment 543628
| DMA period | DMA value |
| 5 day DMA | 33.29 |
| 12 day DMA | 34.02 |
| 20 day DMA | 34.35 |
| 35 day DMA | 35.53 |
| 50 day DMA | 35.99 |
| 100 day DMA | 36.12 |
| 150 day DMA | 35.4 |
| 200 day DMA | 34.19 |
EMA (exponential moving average) of Hdfcmoment 543628
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.45 | 33.34 | 33.57 |
| 12 day EMA | 33.9 | 33.94 | 34.13 |
| 20 day EMA | 34.38 | 34.46 | 34.62 |
| 35 day EMA | 35.07 | 35.15 | 35.28 |
| 50 day EMA | 35.78 | 35.87 | 35.99 |
SMA (simple moving average) of Hdfcmoment 543628
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.29 | 33.23 | 33.45 |
| 12 day SMA | 34.02 | 34.08 | 34.27 |
| 20 day SMA | 34.35 | 34.43 | 34.57 |
| 35 day SMA | 35.53 | 35.66 | 35.81 |
| 50 day SMA | 35.99 | 36.04 | 36.11 |
| 100 day SMA | 36.12 | 36.14 | 36.16 |
| 150 day SMA | 35.4 | 35.38 | 35.37 |
| 200 day SMA | 34.19 | 34.16 | 34.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.