Login or Join
HomepageHdfcmoment 543628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcmoment 543628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcmoment
Strong Daily Stock price targets for Hdfcmoment 543628 are 31.57 and 31.81
| Daily Target 1 | 31.53 |
| Daily Target 2 | 31.61 |
| Daily Target 3 | 31.766666666667 |
| Daily Target 4 | 31.85 |
| Daily Target 5 | 32.01 |
Daily price and volume Hdfcmoment
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 31.70 (0.09%) | 31.80 | 31.68 - 31.92 | 0.6575 times | Tue 23 December 2025 | 31.67 (-0.6%) | 31.86 | 31.53 - 31.86 | 1.154 times | Mon 22 December 2025 | 31.86 (0.57%) | 31.75 | 31.61 - 31.97 | 1.2301 times | Fri 19 December 2025 | 31.68 (0.32%) | 31.34 | 31.34 - 31.89 | 0.6332 times | Thu 18 December 2025 | 31.58 (0.93%) | 31.17 | 31.04 - 31.64 | 0.6321 times | Wed 17 December 2025 | 31.29 (-0.06%) | 31.32 | 31.17 - 31.36 | 1.0471 times | Tue 16 December 2025 | 31.31 (-1.91%) | 31.60 | 31.27 - 31.60 | 1.7894 times | Mon 15 December 2025 | 31.92 (1.24%) | 31.07 | 31.07 - 31.97 | 1.0277 times | Fri 12 December 2025 | 31.53 (0.48%) | 31.34 | 31.30 - 31.74 | 1.2107 times | Thu 11 December 2025 | 31.38 (0.22%) | 31.28 | 31.25 - 31.55 | 0.6183 times | Wed 10 December 2025 | 31.31 (-1.29%) | 31.57 | 31.31 - 31.68 | 2.6132 times |
Weekly price and charts Hdfcmoment
Strong weekly Stock price targets for Hdfcmoment 543628 are 31.4 and 31.84
| Weekly Target 1 | 31.29 |
| Weekly Target 2 | 31.5 |
| Weekly Target 3 | 31.733333333333 |
| Weekly Target 4 | 31.94 |
| Weekly Target 5 | 32.17 |
Weekly price and volumes for Hdfcmoment
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 31.70 (0.06%) | 31.75 | 31.53 - 31.97 | 0.4774 times | Fri 19 December 2025 | 31.68 (0.48%) | 31.07 | 31.04 - 31.97 | 0.8052 times | Fri 12 December 2025 | 31.53 (-2.38%) | 32.09 | 31.25 - 32.25 | 1.8373 times | Fri 05 December 2025 | 32.30 (-0.49%) | 32.44 | 31.64 - 32.52 | 0.7229 times | Fri 28 November 2025 | 32.46 (1.22%) | 32.10 | 31.82 - 32.64 | 1.0462 times | Fri 21 November 2025 | 32.07 (0.12%) | 32.23 | 31.88 - 32.49 | 0.5263 times | Fri 14 November 2025 | 32.03 (1.3%) | 31.43 | 31.43 - 32.20 | 1.2835 times | Fri 07 November 2025 | 31.62 (-0.47%) | 31.80 | 31.14 - 32.13 | 1.4008 times | Fri 31 October 2025 | 31.77 (-1.3%) | 31.91 | 30.72 - 32.38 | 1.1777 times | Thu 23 October 2025 | 32.19 (0.94%) | 32.12 | 32.00 - 32.40 | 0.7227 times | Fri 17 October 2025 | 31.89 (1.92%) | 31.25 | 31.16 - 32.20 | 1.1469 times |
Monthly price and charts Hdfcmoment
Strong monthly Stock price targets for Hdfcmoment 543628 are 30.63 and 32.11
| Monthly Target 1 | 30.27 |
| Monthly Target 2 | 30.99 |
| Monthly Target 3 | 31.753333333333 |
| Monthly Target 4 | 32.47 |
| Monthly Target 5 | 33.23 |
Monthly price and volumes Hdfcmoment
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 31.70 (-2.34%) | 32.44 | 31.04 - 32.52 | 0.4054 times | Fri 28 November 2025 | 32.46 (2.17%) | 31.80 | 31.14 - 32.64 | 0.4491 times | Fri 31 October 2025 | 31.77 (5.44%) | 30.03 | 29.91 - 32.40 | 1.024 times | Tue 30 September 2025 | 30.13 (0.53%) | 30.10 | 30.00 - 31.54 | 1.2927 times | Fri 29 August 2025 | 29.97 (-1.9%) | 30.13 | 29.40 - 31.56 | 0.9525 times | Thu 31 July 2025 | 30.55 (-4.8%) | 32.15 | 30.20 - 32.26 | 1.1929 times | Mon 30 June 2025 | 32.09 (4.29%) | 30.66 | 30.30 - 32.40 | 1.5045 times | Fri 30 May 2025 | 30.77 (4.62%) | 29.02 | 28.65 - 31.25 | 1.3621 times | Wed 30 April 2025 | 29.41 (3.89%) | 28.30 | 26.11 - 29.94 | 0.7743 times | Fri 28 March 2025 | 28.31 (5.09%) | 27.44 | 26.25 - 29.10 | 1.0425 times | Fri 28 February 2025 | 26.94 (-9.2%) | 29.76 | 26.75 - 31.05 | 1.323 times |
Indicator Analysis of Hdfcmoment
Please login to view indicator analysis. or View indicator analysis of Hdfcmoment 543628 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcmoment 543628
DMA (daily moving average) of Hdfcmoment 543628
| DMA period | DMA value |
| 5 day DMA | 31.7 |
| 12 day DMA | 31.58 |
| 20 day DMA | 31.83 |
| 35 day DMA | 31.88 |
| 50 day DMA | 31.87 |
| 100 day DMA | 31.26 |
| 150 day DMA | 31.29 |
| 200 day DMA | 30.56 |
EMA (exponential moving average) of Hdfcmoment 543628
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.68 | 31.67 | 31.67 |
| 12 day EMA | 31.68 | 31.68 | 31.68 |
| 20 day EMA | 31.74 | 31.74 | 31.75 |
| 35 day EMA | 31.76 | 31.76 | 31.77 |
| 50 day EMA | 31.78 | 31.78 | 31.78 |
SMA (simple moving average) of Hdfcmoment 543628
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.7 | 31.62 | 31.54 |
| 12 day SMA | 31.58 | 31.58 | 31.63 |
| 20 day SMA | 31.83 | 31.86 | 31.87 |
| 35 day SMA | 31.88 | 31.89 | 31.89 |
| 50 day SMA | 31.87 | 31.86 | 31.85 |
| 100 day SMA | 31.26 | 31.25 | 31.24 |
| 150 day SMA | 31.29 | 31.28 | 31.28 |
| 200 day SMA | 30.56 | 30.55 | 30.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.