Login or Join
HomepageHdfcmoment 543628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcmoment 543628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcmoment
Strong Daily Stock price targets for Hdfcmoment 543628 are 30.7 and 31.1
| Daily Target 1 | 30.59 |
| Daily Target 2 | 30.74 |
| Daily Target 3 | 30.986666666667 |
| Daily Target 4 | 31.14 |
| Daily Target 5 | 31.39 |
Daily price and volume Hdfcmoment
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 30.90 (0%) | 30.90 | 30.83 - 31.23 | 1.1882 times | Thu 12 November 2026 | 30.90 (0.19%) | 31.25 | 30.88 - 31.25 | 0.0735 times | Wed 11 November 2026 | 30.84 (0.85%) | 30.79 | 30.72 - 31.00 | 1.3872 times | Mon 09 November 2026 | 30.58 (5.85%) | 30.50 | 30.35 - 30.59 | 0.1448 times | Fri 30 October 2026 | 28.89 (-0.62%) | 28.95 | 28.76 - 28.99 | 0.4946 times | Thu 29 October 2026 | 29.07 (0.73%) | 28.13 | 28.13 - 29.09 | 0.8989 times | Wed 28 October 2026 | 28.86 (0.52%) | 28.67 | 28.50 - 28.98 | 0.4709 times | Tue 27 October 2026 | 28.71 (0.91%) | 28.44 | 28.40 - 28.71 | 0.5413 times | Mon 26 October 2026 | 28.45 (2.89%) | 26.67 | 26.67 - 28.59 | 0.507 times | Fri 23 October 2026 | 27.65 (-2.43%) | 28.03 | 27.24 - 28.03 | 4.2935 times | Thu 22 October 2026 | 28.34 (-0.98%) | 28.29 | 27.95 - 28.47 | 3.4149 times |
Weekly price and charts Hdfcmoment
Strong weekly Stock price targets for Hdfcmoment 543628 are 30.63 and 31.53
| Weekly Target 1 | 29.93 |
| Weekly Target 2 | 30.42 |
| Weekly Target 3 | 30.833333333333 |
| Weekly Target 4 | 31.32 |
| Weekly Target 5 | 31.73 |
Weekly price and volumes for Hdfcmoment
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 30.90 (6.96%) | 30.50 | 30.35 - 31.25 | 0.4161 times | Fri 30 October 2026 | 28.89 (4.48%) | 26.67 | 26.67 - 29.09 | 0.4338 times | Fri 23 October 2026 | 27.65 (-6.33%) | 28.94 | 27.24 - 29.52 | 1.4914 times | Fri 16 October 2026 | 29.52 (-1.99%) | 29.14 | 29.04 - 30.02 | 0.6968 times | Tue 06 October 2026 | 30.12 (0.7%) | 29.98 | 29.60 - 30.16 | 0.4444 times | Thu 01 October 2026 | 29.91 (-1.97%) | 30.25 | 29.17 - 30.59 | 2.1645 times | Fri 25 September 2026 | 30.51 (-1.01%) | 30.04 | 30.04 - 31.04 | 1.0981 times | Fri 18 September 2026 | 30.82 (-0.26%) | 30.87 | 29.63 - 30.87 | 1.0184 times | Fri 11 September 2026 | 30.90 (-0.19%) | 30.65 | 30.51 - 31.54 | 1.5672 times | Fri 04 September 2026 | 30.96 (-2.24%) | 31.53 | 30.61 - 31.85 | 0.6693 times | Fri 28 August 2026 | 31.67 (1.05%) | 31.40 | 31.18 - 31.95 | 1.4206 times |
Monthly price and charts Hdfcmoment
Strong monthly Stock price targets for Hdfcmoment 543628 are 30.63 and 31.53
| Monthly Target 1 | 29.93 |
| Monthly Target 2 | 30.42 |
| Monthly Target 3 | 30.833333333333 |
| Monthly Target 4 | 31.32 |
| Monthly Target 5 | 31.73 |
Monthly price and volumes Hdfcmoment
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 30.90 (6.96%) | 30.50 | 30.35 - 31.25 | 0.0905 times | Fri 30 October 2026 | 28.89 (-4.21%) | 29.80 | 26.67 - 30.59 | 0.7589 times | Tue 29 September 2026 | 30.16 (-4.01%) | 31.42 | 29.61 - 31.54 | 1.3011 times | Mon 31 August 2026 | 31.42 (1.55%) | 30.95 | 30.69 - 32.17 | 1.0715 times | Fri 31 July 2026 | 30.94 (-1.12%) | 31.29 | 30.08 - 31.36 | 0.9709 times | Tue 30 June 2026 | 31.29 (1.89%) | 31.03 | 29.62 - 32.03 | 0.854 times | Fri 29 May 2026 | 30.71 (0.79%) | 30.17 | 29.36 - 31.70 | 1.5834 times | Thu 30 April 2026 | 30.47 (11.45%) | 28.15 | 27.16 - 31.56 | 0.8372 times | Mon 30 March 2026 | 27.34 (-13.64%) | 30.48 | 27.15 - 31.48 | 1.6873 times | Fri 27 February 2026 | 31.66 (4.04%) | 30.16 | 29.30 - 32.21 | 0.8453 times | Fri 30 January 2026 | 30.43 (-2.84%) | 31.40 | 30.16 - 32.14 | 1.3266 times |
Indicator Analysis of Hdfcmoment
Please login to view indicator analysis. or View indicator analysis of Hdfcmoment 543628 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcmoment 543628
DMA (daily moving average) of Hdfcmoment 543628
| DMA period | DMA value |
| 5 day DMA | 30.42 |
| 12 day DMA | 29.32 |
| 20 day DMA | 29.46 |
| 35 day DMA | 29.93 |
| 50 day DMA | 30.35 |
| 100 day DMA | 30.65 |
| 150 day DMA | 30.5 |
| 200 day DMA | 30.6 |
EMA (exponential moving average) of Hdfcmoment 543628
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.45 | 30.23 | 29.89 |
| 12 day EMA | 29.88 | 29.69 | 29.47 |
| 20 day EMA | 29.8 | 29.68 | 29.55 |
| 35 day EMA | 30.02 | 29.97 | 29.91 |
| 50 day EMA | 30.46 | 30.44 | 30.42 |
SMA (simple moving average) of Hdfcmoment 543628
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.42 | 30.06 | 29.65 |
| 12 day SMA | 29.32 | 29.18 | 29.06 |
| 20 day SMA | 29.46 | 29.41 | 29.37 |
| 35 day SMA | 29.93 | 29.95 | 29.95 |
| 50 day SMA | 30.35 | 30.36 | 30.37 |
| 100 day SMA | 30.65 | 30.64 | 30.64 |
| 150 day SMA | 30.5 | 30.49 | 30.48 |
| 200 day SMA | 30.6 | 30.61 | 30.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.