Login or Join
HomepageHdfcmoment 543628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcmoment 543628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcmoment
Strong Daily Stock price targets for Hdfcmoment 543628 are 31.44 and 31.77
| Daily Target 1 | 31.36 |
| Daily Target 2 | 31.51 |
| Daily Target 3 | 31.686666666667 |
| Daily Target 4 | 31.84 |
| Daily Target 5 | 32.02 |
Daily price and volume Hdfcmoment
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 31.67 (-0.6%) | 31.86 | 31.53 - 31.86 | 0.9652 times | Mon 22 December 2025 | 31.86 (0.57%) | 31.75 | 31.61 - 31.97 | 1.0289 times | Fri 19 December 2025 | 31.68 (0.32%) | 31.34 | 31.34 - 31.89 | 0.5296 times | Thu 18 December 2025 | 31.58 (0.93%) | 31.17 | 31.04 - 31.64 | 0.5287 times | Wed 17 December 2025 | 31.29 (-0.06%) | 31.32 | 31.17 - 31.36 | 0.8758 times | Tue 16 December 2025 | 31.31 (-1.91%) | 31.60 | 31.27 - 31.60 | 1.4967 times | Mon 15 December 2025 | 31.92 (1.24%) | 31.07 | 31.07 - 31.97 | 0.8596 times | Fri 12 December 2025 | 31.53 (0.48%) | 31.34 | 31.30 - 31.74 | 1.0126 times | Thu 11 December 2025 | 31.38 (0.22%) | 31.28 | 31.25 - 31.55 | 0.5171 times | Wed 10 December 2025 | 31.31 (-1.29%) | 31.57 | 31.31 - 31.68 | 2.1858 times | Tue 09 December 2025 | 31.72 (-0.03%) | 31.40 | 31.26 - 31.91 | 1.1579 times |
Weekly price and charts Hdfcmoment
Strong weekly Stock price targets for Hdfcmoment 543628 are 31.38 and 31.82
| Weekly Target 1 | 31.28 |
| Weekly Target 2 | 31.48 |
| Weekly Target 3 | 31.723333333333 |
| Weekly Target 4 | 31.92 |
| Weekly Target 5 | 32.16 |
Weekly price and volumes for Hdfcmoment
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 31.67 (-0.03%) | 31.75 | 31.53 - 31.97 | 0.3781 times | Fri 19 December 2025 | 31.68 (0.48%) | 31.07 | 31.04 - 31.97 | 0.8136 times | Fri 12 December 2025 | 31.53 (-2.38%) | 32.09 | 31.25 - 32.25 | 1.8564 times | Fri 05 December 2025 | 32.30 (-0.49%) | 32.44 | 31.64 - 32.52 | 0.7305 times | Fri 28 November 2025 | 32.46 (1.22%) | 32.10 | 31.82 - 32.64 | 1.0571 times | Fri 21 November 2025 | 32.07 (0.12%) | 32.23 | 31.88 - 32.49 | 0.5318 times | Fri 14 November 2025 | 32.03 (1.3%) | 31.43 | 31.43 - 32.20 | 1.2969 times | Fri 07 November 2025 | 31.62 (-0.47%) | 31.80 | 31.14 - 32.13 | 1.4154 times | Fri 31 October 2025 | 31.77 (-1.3%) | 31.91 | 30.72 - 32.38 | 1.19 times | Thu 23 October 2025 | 32.19 (0.94%) | 32.12 | 32.00 - 32.40 | 0.7303 times | Fri 17 October 2025 | 31.89 (1.92%) | 31.25 | 31.16 - 32.20 | 1.1588 times |
Monthly price and charts Hdfcmoment
Strong monthly Stock price targets for Hdfcmoment 543628 are 30.62 and 32.1
| Monthly Target 1 | 30.26 |
| Monthly Target 2 | 30.97 |
| Monthly Target 3 | 31.743333333333 |
| Monthly Target 4 | 32.45 |
| Monthly Target 5 | 33.22 |
Monthly price and volumes Hdfcmoment
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 31.67 (-2.43%) | 32.44 | 31.04 - 32.52 | 0.395 times | Fri 28 November 2025 | 32.46 (2.17%) | 31.80 | 31.14 - 32.64 | 0.4496 times | Fri 31 October 2025 | 31.77 (5.44%) | 30.03 | 29.91 - 32.40 | 1.0251 times | Tue 30 September 2025 | 30.13 (0.53%) | 30.10 | 30.00 - 31.54 | 1.2941 times | Fri 29 August 2025 | 29.97 (-1.9%) | 30.13 | 29.40 - 31.56 | 0.9535 times | Thu 31 July 2025 | 30.55 (-4.8%) | 32.15 | 30.20 - 32.26 | 1.1942 times | Mon 30 June 2025 | 32.09 (4.29%) | 30.66 | 30.30 - 32.40 | 1.5061 times | Fri 30 May 2025 | 30.77 (4.62%) | 29.02 | 28.65 - 31.25 | 1.3636 times | Wed 30 April 2025 | 29.41 (3.89%) | 28.30 | 26.11 - 29.94 | 0.7752 times | Fri 28 March 2025 | 28.31 (5.09%) | 27.44 | 26.25 - 29.10 | 1.0437 times | Fri 28 February 2025 | 26.94 (-9.2%) | 29.76 | 26.75 - 31.05 | 1.3245 times |
Indicator Analysis of Hdfcmoment
Please login to view indicator analysis. or View indicator analysis of Hdfcmoment 543628 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcmoment 543628
DMA (daily moving average) of Hdfcmoment 543628
| DMA period | DMA value |
| 5 day DMA | 31.62 |
| 12 day DMA | 31.58 |
| 20 day DMA | 31.86 |
| 35 day DMA | 31.89 |
| 50 day DMA | 31.86 |
| 100 day DMA | 31.25 |
| 150 day DMA | 31.28 |
| 200 day DMA | 30.55 |
EMA (exponential moving average) of Hdfcmoment 543628
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.67 | 31.67 | 31.57 |
| 12 day EMA | 31.68 | 31.68 | 31.65 |
| 20 day EMA | 31.74 | 31.75 | 31.74 |
| 35 day EMA | 31.75 | 31.76 | 31.75 |
| 50 day EMA | 31.75 | 31.75 | 31.75 |
SMA (simple moving average) of Hdfcmoment 543628
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.62 | 31.54 | 31.56 |
| 12 day SMA | 31.58 | 31.63 | 31.64 |
| 20 day SMA | 31.86 | 31.87 | 31.87 |
| 35 day SMA | 31.89 | 31.89 | 31.89 |
| 50 day SMA | 31.86 | 31.85 | 31.83 |
| 100 day SMA | 31.25 | 31.24 | 31.23 |
| 150 day SMA | 31.28 | 31.28 | 31.27 |
| 200 day SMA | 30.55 | 30.54 | 30.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.