Login or Join
HomepageHdfcmoment 543628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcmoment 543628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcmoment
Strong Daily Stock price targets for Hdfcmoment 543628 are 31.51 and 32.06
| Daily Target 1 | 31.09 |
| Daily Target 2 | 31.38 |
| Daily Target 3 | 31.636666666667 |
| Daily Target 4 | 31.93 |
| Daily Target 5 | 32.19 |
Daily price and volume Hdfcmoment
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 31.68 (0.32%) | 31.34 | 31.34 - 31.89 | 0.3762 times | Thu 18 December 2025 | 31.58 (0.93%) | 31.17 | 31.04 - 31.64 | 0.3755 times | Wed 17 December 2025 | 31.29 (-0.06%) | 31.32 | 31.17 - 31.36 | 0.622 times | Tue 16 December 2025 | 31.31 (-1.91%) | 31.60 | 31.27 - 31.60 | 1.0629 times | Mon 15 December 2025 | 31.92 (1.24%) | 31.07 | 31.07 - 31.97 | 0.6105 times | Fri 12 December 2025 | 31.53 (0.48%) | 31.34 | 31.30 - 31.74 | 0.7192 times | Thu 11 December 2025 | 31.38 (0.22%) | 31.28 | 31.25 - 31.55 | 0.3673 times | Wed 10 December 2025 | 31.31 (-1.29%) | 31.57 | 31.31 - 31.68 | 1.5523 times | Tue 09 December 2025 | 31.72 (-0.03%) | 31.40 | 31.26 - 31.91 | 0.8224 times | Mon 08 December 2025 | 31.73 (-1.76%) | 32.09 | 31.51 - 32.25 | 3.4917 times | Fri 05 December 2025 | 32.30 (1.13%) | 31.64 | 31.64 - 32.37 | 1.2237 times |
Weekly price and charts Hdfcmoment
Strong weekly Stock price targets for Hdfcmoment 543628 are 31.36 and 32.29
| Weekly Target 1 | 30.63 |
| Weekly Target 2 | 31.16 |
| Weekly Target 3 | 31.563333333333 |
| Weekly Target 4 | 32.09 |
| Weekly Target 5 | 32.49 |
Weekly price and volumes for Hdfcmoment
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 31.68 (0.48%) | 31.07 | 31.04 - 31.97 | 0.7546 times | Fri 12 December 2025 | 31.53 (-2.38%) | 32.09 | 31.25 - 32.25 | 1.722 times | Fri 05 December 2025 | 32.30 (-0.49%) | 32.44 | 31.64 - 32.52 | 0.6776 times | Fri 28 November 2025 | 32.46 (1.22%) | 32.10 | 31.82 - 32.64 | 0.9805 times | Fri 21 November 2025 | 32.07 (0.12%) | 32.23 | 31.88 - 32.49 | 0.4933 times | Fri 14 November 2025 | 32.03 (1.3%) | 31.43 | 31.43 - 32.20 | 1.2029 times | Fri 07 November 2025 | 31.62 (-0.47%) | 31.80 | 31.14 - 32.13 | 1.3129 times | Fri 31 October 2025 | 31.77 (-1.3%) | 31.91 | 30.72 - 32.38 | 1.1038 times | Thu 23 October 2025 | 32.19 (0.94%) | 32.12 | 32.00 - 32.40 | 0.6774 times | Fri 17 October 2025 | 31.89 (1.92%) | 31.25 | 31.16 - 32.20 | 1.0749 times | Fri 10 October 2025 | 31.29 (2.76%) | 30.58 | 30.58 - 31.42 | 4.3248 times |
Monthly price and charts Hdfcmoment
Strong monthly Stock price targets for Hdfcmoment 543628 are 30.62 and 32.1
| Monthly Target 1 | 30.27 |
| Monthly Target 2 | 30.97 |
| Monthly Target 3 | 31.746666666667 |
| Monthly Target 4 | 32.45 |
| Monthly Target 5 | 33.23 |
Monthly price and volumes Hdfcmoment
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 31.68 (-2.4%) | 32.44 | 31.04 - 32.52 | 0.3569 times | Fri 28 November 2025 | 32.46 (2.17%) | 31.80 | 31.14 - 32.64 | 0.4514 times | Fri 31 October 2025 | 31.77 (5.44%) | 30.03 | 29.91 - 32.40 | 1.0292 times | Tue 30 September 2025 | 30.13 (0.53%) | 30.10 | 30.00 - 31.54 | 1.2992 times | Fri 29 August 2025 | 29.97 (-1.9%) | 30.13 | 29.40 - 31.56 | 0.9573 times | Thu 31 July 2025 | 30.55 (-4.8%) | 32.15 | 30.20 - 32.26 | 1.1989 times | Mon 30 June 2025 | 32.09 (4.29%) | 30.66 | 30.30 - 32.40 | 1.5121 times | Fri 30 May 2025 | 30.77 (4.62%) | 29.02 | 28.65 - 31.25 | 1.369 times | Wed 30 April 2025 | 29.41 (3.89%) | 28.30 | 26.11 - 29.94 | 0.7782 times | Fri 28 March 2025 | 28.31 (5.09%) | 27.44 | 26.25 - 29.10 | 1.0478 times | Fri 28 February 2025 | 26.94 (-9.2%) | 29.76 | 26.75 - 31.05 | 1.3297 times |
Indicator Analysis of Hdfcmoment
Please login to view indicator analysis. or View indicator analysis of Hdfcmoment 543628 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcmoment 543628
DMA (daily moving average) of Hdfcmoment 543628
| DMA period | DMA value |
| 5 day DMA | 31.56 |
| 12 day DMA | 31.64 |
| 20 day DMA | 31.87 |
| 35 day DMA | 31.89 |
| 50 day DMA | 31.83 |
| 100 day DMA | 31.23 |
| 150 day DMA | 31.27 |
| 200 day DMA | 30.52 |
EMA (exponential moving average) of Hdfcmoment 543628
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.57 | 31.51 | 31.47 |
| 12 day EMA | 31.65 | 31.65 | 31.66 |
| 20 day EMA | 31.74 | 31.75 | 31.77 |
| 35 day EMA | 31.72 | 31.72 | 31.73 |
| 50 day EMA | 31.69 | 31.69 | 31.69 |
SMA (simple moving average) of Hdfcmoment 543628
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.56 | 31.53 | 31.49 |
| 12 day SMA | 31.64 | 31.66 | 31.72 |
| 20 day SMA | 31.87 | 31.89 | 31.93 |
| 35 day SMA | 31.89 | 31.9 | 31.91 |
| 50 day SMA | 31.83 | 31.82 | 31.79 |
| 100 day SMA | 31.23 | 31.23 | 31.22 |
| 150 day SMA | 31.27 | 31.26 | 31.25 |
| 200 day SMA | 30.52 | 30.5 | 30.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.