Login or Join
HomepagePplpharma 543635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pplpharma 543635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pplpharma
Strong Daily Stock price targets for Pplpharma 543635 are 252.98 and 259.68
| Daily Target 1 | 247.73 |
| Daily Target 2 | 251.52 |
| Daily Target 3 | 254.43333333333 |
| Daily Target 4 | 258.22 |
| Daily Target 5 | 261.13 |
Daily price and volume Pplpharma
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 255.30 (-0.08%) | 253.45 | 250.65 - 257.35 | 0.5175 times | Mon 23 December 2024 | 255.50 (1.15%) | 254.00 | 252.30 - 257.30 | 0.7218 times | Fri 20 December 2024 | 252.60 (-3.44%) | 264.00 | 250.00 - 269.00 | 1.4189 times | Thu 19 December 2024 | 261.60 (-1.19%) | 258.45 | 256.20 - 264.75 | 0.9408 times | Wed 18 December 2024 | 264.75 (1.61%) | 262.00 | 256.85 - 269.90 | 1.2827 times | Tue 17 December 2024 | 260.55 (3.74%) | 256.70 | 256.20 - 272.00 | 2.8739 times | Mon 16 December 2024 | 251.15 (0.76%) | 248.65 | 245.85 - 254.95 | 0.7057 times | Fri 13 December 2024 | 249.25 (-1.09%) | 250.15 | 246.55 - 252.65 | 0.5717 times | Thu 12 December 2024 | 252.00 (-2.42%) | 258.10 | 250.65 - 258.50 | 0.3298 times | Wed 11 December 2024 | 258.25 (-0.52%) | 259.85 | 253.90 - 260.90 | 0.6371 times | Tue 10 December 2024 | 259.60 (1.51%) | 256.15 | 250.10 - 263.60 | 1.3095 times |
Weekly price and charts Pplpharma
Strong weekly Stock price targets for Pplpharma 543635 are 252.98 and 259.68
| Weekly Target 1 | 247.73 |
| Weekly Target 2 | 251.52 |
| Weekly Target 3 | 254.43333333333 |
| Weekly Target 4 | 258.22 |
| Weekly Target 5 | 261.13 |
Weekly price and volumes for Pplpharma
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 255.30 (1.07%) | 254.00 | 250.65 - 257.35 | 0.1577 times | Fri 20 December 2024 | 252.60 (1.34%) | 248.65 | 245.85 - 272.00 | 0.9191 times | Fri 13 December 2024 | 249.25 (-6.67%) | 267.60 | 246.55 - 267.60 | 0.5681 times | Fri 06 December 2024 | 267.05 (-0.56%) | 272.90 | 262.35 - 283.80 | 1.2297 times | Fri 29 November 2024 | 268.55 (7.46%) | 254.90 | 245.00 - 275.00 | 0.6623 times | Fri 22 November 2024 | 249.90 (-3.29%) | 262.75 | 244.30 - 262.75 | 0.4648 times | Thu 14 November 2024 | 258.40 (-8.3%) | 281.10 | 244.75 - 282.75 | 1.1938 times | Fri 08 November 2024 | 281.80 (-0.02%) | 284.30 | 268.90 - 307.85 | 1.6181 times | Fri 01 November 2024 | 281.85 (15.32%) | 245.05 | 243.70 - 284.35 | 1.2126 times | Fri 25 October 2024 | 244.40 (8.43%) | 225.45 | 209.45 - 260.00 | 1.9738 times | Fri 18 October 2024 | 225.40 (1.78%) | 221.50 | 218.10 - 236.00 | 0.6047 times |
Monthly price and charts Pplpharma
Strong monthly Stock price targets for Pplpharma 543635 are 231.6 and 269.55
| Monthly Target 1 | 223.7 |
| Monthly Target 2 | 239.5 |
| Monthly Target 3 | 261.65 |
| Monthly Target 4 | 277.45 |
| Monthly Target 5 | 299.6 |
Monthly price and volumes Pplpharma
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 255.30 (-4.93%) | 272.90 | 245.85 - 283.80 | 0.9502 times | Fri 29 November 2024 | 268.55 (0.06%) | 273.70 | 244.30 - 307.85 | 1.355 times | Thu 31 October 2024 | 268.40 (17.23%) | 230.60 | 209.45 - 274.80 | 1.3433 times | Mon 30 September 2024 | 228.95 (21.27%) | 190.25 | 186.55 - 244.10 | 1.4669 times | Fri 30 August 2024 | 188.80 (7.18%) | 177.35 | 165.35 - 193.30 | 0.8041 times | Wed 31 July 2024 | 176.15 (12.13%) | 157.00 | 145.55 - 177.20 | 0.6778 times | Fri 28 June 2024 | 157.10 (6.01%) | 150.95 | 135.85 - 162.60 | 0.4395 times | Fri 31 May 2024 | 148.20 (3.17%) | 143.80 | 142.00 - 166.60 | 1.0894 times | Tue 30 April 2024 | 143.65 (11.44%) | 132.75 | 129.25 - 147.65 | 0.5798 times | Thu 28 March 2024 | 128.90 (-2.16%) | 132.95 | 114.45 - 135.10 | 1.2938 times | Thu 29 February 2024 | 131.75 (-8.63%) | 144.35 | 129.10 - 144.75 | 0.5302 times |
Indicator Analysis of Pplpharma
Please login to view indicator analysis. or View indicator analysis of Pplpharma 543635 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pplpharma 543635
DMA (daily moving average) of Pplpharma 543635
| DMA period | DMA value |
| 5 day DMA | 257.95 |
| 12 day DMA | 256.36 |
| 20 day DMA | 259.34 |
| 35 day DMA | 261.12 |
| 50 day DMA | 254.67 |
| 100 day DMA | 229.53 |
| 150 day DMA | 204.45 |
| 200 day DMA | 187.43 |
EMA (exponential moving average) of Pplpharma 543635
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.28 | 256.77 | 257.41 |
| 12 day EMA | 257.35 | 257.72 | 258.12 |
| 20 day EMA | 257.44 | 257.66 | 257.89 |
| 35 day EMA | 255.02 | 255 | 254.97 |
| 50 day EMA | 252.23 | 252.1 | 251.96 |
SMA (simple moving average) of Pplpharma 543635
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.95 | 259 | 258.13 |
| 12 day SMA | 256.36 | 257.34 | 258.89 |
| 20 day SMA | 259.34 | 259 | 258.74 |
| 35 day SMA | 261.12 | 261.88 | 262.25 |
| 50 day SMA | 254.67 | 253.99 | 253.25 |
| 100 day SMA | 229.53 | 228.71 | 227.86 |
| 150 day SMA | 204.45 | 203.75 | 203.04 |
| 200 day SMA | 187.43 | 186.81 | 186.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.