Pplpharma 543635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pplpharma 543635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pplpharma

Strong Daily Stock price targets for Pplpharma 543635 are 212.43 and 221.78

Daily Target 1204.88
Daily Target 2210.62
Daily Target 3214.23333333333
Daily Target 4219.97
Daily Target 5223.58

Daily price and volume Pplpharma

Date Closing Open Range Volume
Tue 15 July 2025 216.35 (4.09%) 208.50 208.50 - 217.85 1.7435 times
Mon 14 July 2025 207.85 (3.46%) 201.65 198.65 - 208.40 1.0663 times
Fri 11 July 2025 200.90 (0.1%) 200.35 198.80 - 202.70 0.555 times
Thu 10 July 2025 200.70 (-0.45%) 203.75 198.25 - 203.75 0.5732 times
Wed 09 July 2025 201.60 (0.15%) 199.75 199.75 - 205.90 0.8317 times
Tue 08 July 2025 201.30 (-0.59%) 200.55 199.05 - 202.95 0.2696 times
Mon 07 July 2025 202.50 (-0.54%) 204.40 200.70 - 204.85 0.3427 times
Fri 04 July 2025 203.60 (0.59%) 201.20 197.05 - 204.70 4.0601 times
Thu 03 July 2025 202.40 (-0.88%) 206.30 201.65 - 206.30 0.2257 times
Wed 02 July 2025 204.20 (-0.2%) 205.40 202.40 - 206.25 0.3321 times
Tue 01 July 2025 204.60 (0.59%) 203.75 201.15 - 205.50 0.7951 times

 Daily chart Pplpharma

Weekly price and charts Pplpharma

Strong weekly Stock price targets for Pplpharma 543635 are 207.5 and 226.7

Weekly Target 1191.75
Weekly Target 2204.05
Weekly Target 3210.95
Weekly Target 4223.25
Weekly Target 5230.15

Weekly price and volumes for Pplpharma

Date Closing Open Range Volume
Tue 15 July 2025 216.35 (7.69%) 201.65 198.65 - 217.85 0.7655 times
Fri 11 July 2025 200.90 (-1.33%) 204.40 198.25 - 205.90 0.7007 times
Fri 04 July 2025 203.60 (0.34%) 203.40 197.05 - 206.30 1.5821 times
Fri 27 June 2025 202.90 (5.68%) 192.25 192.25 - 204.40 0.5776 times
Thu 19 June 2025 192.00 (-4.1%) 200.55 190.00 - 201.75 0.5354 times
Fri 13 June 2025 200.20 (-3%) 208.95 195.45 - 213.55 1.5463 times
Fri 06 June 2025 206.40 (0.05%) 206.55 201.60 - 210.20 0.9148 times
Fri 30 May 2025 206.30 (0.41%) 206.50 202.00 - 209.75 0.7572 times
Fri 23 May 2025 205.45 (0.22%) 207.25 200.70 - 210.00 1.15 times
Fri 16 May 2025 205.00 (-1.39%) 210.25 204.45 - 226.00 1.4705 times
Fri 09 May 2025 207.90 (-1.56%) 211.10 200.55 - 217.00 0.6223 times

 weekly chart Pplpharma

Monthly price and charts Pplpharma

Strong monthly Stock price targets for Pplpharma 543635 are 206.7 and 227.5

Monthly Target 1189.62
Monthly Target 2202.98
Monthly Target 3210.41666666667
Monthly Target 4223.78
Monthly Target 5231.22

Monthly price and volumes Pplpharma

Date Closing Open Range Volume
Tue 15 July 2025 216.35 (6.37%) 203.75 197.05 - 217.85 0.4676 times
Mon 30 June 2025 203.40 (-1.41%) 206.55 190.00 - 213.55 0.5854 times
Fri 30 May 2025 206.30 (-2.25%) 211.60 200.55 - 226.00 0.6581 times
Wed 30 April 2025 211.05 (-5.99%) 224.65 207.00 - 230.00 0.4311 times
Fri 28 March 2025 224.50 (18.19%) 190.10 184.55 - 237.65 0.988 times
Fri 28 February 2025 189.95 (-18.44%) 228.00 181.85 - 237.20 1.36 times
Fri 31 January 2025 232.90 (-12.38%) 265.75 204.20 - 267.55 0.9694 times
Tue 31 December 2024 265.80 (-1.02%) 272.90 245.85 - 283.80 1.3371 times
Fri 29 November 2024 268.55 (0.06%) 273.70 244.30 - 307.85 1.6086 times
Thu 31 October 2024 268.40 (17.23%) 230.60 209.45 - 274.80 1.5947 times
Mon 30 September 2024 228.95 (21.27%) 190.25 186.55 - 244.10 1.7414 times

 monthly chart Pplpharma

DMA SMA EMA moving averages of Pplpharma 543635

DMA (daily moving average) of Pplpharma 543635

DMA period DMA value
5 day DMA 205.48
12 day DMA 204.12
20 day DMA 201.49
35 day DMA 202.8
50 day DMA 204.52
100 day DMA 207.74
150 day DMA 220.9
200 day DMA 226.03

EMA (exponential moving average) of Pplpharma 543635

EMA period EMA current EMA prev EMA prev2
5 day EMA207.81203.54201.39
12 day EMA204.71202.6201.64
20 day EMA203.79202.47201.9
35 day EMA204.2203.48203.22
50 day EMA205.3204.85204.73

SMA (simple moving average) of Pplpharma 543635

SMA period SMA current SMA prev SMA prev2
5 day SMA205.48202.47201.4
12 day SMA204.12203202.42
20 day SMA201.49200.62200.24
35 day SMA202.8202.48202.41
50 day SMA204.52204.44204.51
100 day SMA207.74207.84208.06
150 day SMA220.9221.1221.37
200 day SMA226.03226.09226.21
Back to top | Use Dark Theme