Login or Join
HomepagePplpharma 543635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pplpharma 543635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pplpharma
Strong Daily Stock price targets for Pplpharma 543635 are 174.25 and 183.35
| Daily Target 1 | 166.77 |
| Daily Target 2 | 172.63 |
| Daily Target 3 | 175.86666666667 |
| Daily Target 4 | 181.73 |
| Daily Target 5 | 184.97 |
Daily price and volume Pplpharma
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 178.50 (5.06%) | 170.00 | 170.00 - 179.10 | 1.5003 times | Thu 01 January 2026 | 169.90 (-1.39%) | 173.20 | 169.55 - 173.20 | 0.5451 times | Wed 31 December 2025 | 172.30 (0.64%) | 171.25 | 171.10 - 173.30 | 0.2968 times | Tue 30 December 2025 | 171.20 (-0.98%) | 174.15 | 170.60 - 174.15 | 0.5052 times | Mon 29 December 2025 | 172.90 (-0.75%) | 174.00 | 171.80 - 175.15 | 0.844 times | Fri 26 December 2025 | 174.20 (-1.64%) | 177.10 | 173.95 - 177.35 | 0.329 times | Wed 24 December 2025 | 177.10 (-0.48%) | 177.95 | 176.55 - 180.95 | 0.5694 times | Tue 23 December 2025 | 177.95 (0.11%) | 177.55 | 176.20 - 179.30 | 0.6395 times | Mon 22 December 2025 | 177.75 (3.89%) | 171.25 | 170.75 - 178.95 | 1.2482 times | Fri 19 December 2025 | 171.10 (2.76%) | 169.20 | 166.70 - 171.80 | 3.5224 times | Thu 18 December 2025 | 166.50 (-1.01%) | 168.25 | 165.05 - 168.50 | 0.8404 times |
Weekly price and charts Pplpharma
Strong weekly Stock price targets for Pplpharma 543635 are 174.03 and 183.58
| Weekly Target 1 | 166.17 |
| Weekly Target 2 | 172.33 |
| Weekly Target 3 | 175.71666666667 |
| Weekly Target 4 | 181.88 |
| Weekly Target 5 | 185.27 |
Weekly price and volumes for Pplpharma
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 178.50 (2.47%) | 174.00 | 169.55 - 179.10 | 0.6514 times | Fri 26 December 2025 | 174.20 (1.81%) | 171.25 | 170.75 - 180.95 | 0.4916 times | Fri 19 December 2025 | 171.10 (-1.95%) | 174.50 | 165.05 - 174.50 | 1.2555 times | Fri 12 December 2025 | 174.50 (-3.03%) | 180.05 | 169.65 - 180.15 | 3.2185 times | Fri 05 December 2025 | 179.95 (-3.95%) | 187.70 | 177.50 - 189.10 | 0.5152 times | Fri 28 November 2025 | 187.35 (-0.45%) | 188.80 | 184.40 - 190.80 | 0.3957 times | Fri 21 November 2025 | 188.20 (-2.89%) | 194.15 | 187.55 - 197.20 | 0.4811 times | Fri 14 November 2025 | 193.80 (-2.61%) | 199.95 | 192.95 - 199.95 | 1.005 times | Fri 07 November 2025 | 199.00 (-0.38%) | 199.50 | 196.00 - 209.25 | 1.2456 times | Fri 31 October 2025 | 199.75 (-1.92%) | 201.55 | 198.85 - 205.80 | 0.7401 times | Thu 23 October 2025 | 203.65 (5.71%) | 193.25 | 191.65 - 204.90 | 0.8133 times |
Monthly price and charts Pplpharma
Strong monthly Stock price targets for Pplpharma 543635 are 174.03 and 183.58
| Monthly Target 1 | 166.17 |
| Monthly Target 2 | 172.33 |
| Monthly Target 3 | 175.71666666667 |
| Monthly Target 4 | 181.88 |
| Monthly Target 5 | 185.27 |
Monthly price and volumes Pplpharma
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 178.50 (3.6%) | 173.20 | 169.55 - 179.10 | 0.0985 times | Wed 31 December 2025 | 172.30 (-8.03%) | 187.70 | 165.05 - 189.10 | 1.5754 times | Fri 28 November 2025 | 187.35 (-6.21%) | 199.50 | 184.40 - 209.25 | 0.8537 times | Fri 31 October 2025 | 199.75 (4.64%) | 190.85 | 190.80 - 206.50 | 0.9868 times | Tue 30 September 2025 | 190.90 (3.98%) | 183.55 | 182.30 - 209.45 | 1.289 times | Fri 29 August 2025 | 183.60 (-6.85%) | 198.55 | 182.80 - 198.55 | 0.6261 times | Thu 31 July 2025 | 197.10 (-3.1%) | 203.75 | 193.30 - 220.90 | 1.6833 times | Mon 30 June 2025 | 203.40 (-1.41%) | 206.55 | 190.00 - 213.55 | 1.0092 times | Fri 30 May 2025 | 206.30 (-2.25%) | 211.60 | 200.55 - 226.00 | 1.1346 times | Wed 30 April 2025 | 211.05 (-5.99%) | 224.65 | 207.00 - 230.00 | 0.7432 times | Fri 28 March 2025 | 224.50 (18.19%) | 190.10 | 184.55 - 237.65 | 1.7034 times |
Indicator Analysis of Pplpharma
Please login to view indicator analysis. or View indicator analysis of Pplpharma 543635 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pplpharma 543635
DMA (daily moving average) of Pplpharma 543635
| DMA period | DMA value |
| 5 day DMA | 172.96 |
| 12 day DMA | 173.13 |
| 20 day DMA | 173.14 |
| 35 day DMA | 179.46 |
| 50 day DMA | 185.47 |
| 100 day DMA | 190.33 |
| 150 day DMA | 194.59 |
| 200 day DMA | 199.12 |
EMA (exponential moving average) of Pplpharma 543635
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.11 | 171.91 | 172.91 |
| 12 day EMA | 173.96 | 173.13 | 173.72 |
| 20 day EMA | 175.43 | 175.11 | 175.66 |
| 35 day EMA | 179.76 | 179.83 | 180.41 |
| 50 day EMA | 184.96 | 185.22 | 185.84 |
SMA (simple moving average) of Pplpharma 543635
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.96 | 172.1 | 173.54 |
| 12 day SMA | 173.13 | 172.31 | 172.46 |
| 20 day SMA | 173.14 | 173.25 | 173.86 |
| 35 day SMA | 179.46 | 179.94 | 180.64 |
| 50 day SMA | 185.47 | 185.76 | 186.24 |
| 100 day SMA | 190.33 | 190.48 | 190.73 |
| 150 day SMA | 194.59 | 194.77 | 195 |
| 200 day SMA | 199.12 | 199.18 | 199.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.