Login or Join
HomepagePplpharma 543635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pplpharma 543635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pplpharma
Strong Daily Stock price targets for Pplpharma 543635 are 201.5 and 206.75
| Daily Target 1 | 200.42 |
| Daily Target 2 | 202.58 |
| Daily Target 3 | 205.66666666667 |
| Daily Target 4 | 207.83 |
| Daily Target 5 | 210.92 |
Daily price and volume Pplpharma
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 204.75 (-0.7%) | 208.75 | 203.50 - 208.75 | 0.3548 times | Fri 14 August 2026 | 206.20 (-2.94%) | 203.70 | 202.30 - 215.80 | 2.1646 times | Thu 13 August 2026 | 212.45 (1%) | 210.35 | 209.35 - 216.75 | 0.4641 times | Wed 12 August 2026 | 210.35 (-1.77%) | 213.95 | 209.35 - 216.90 | 0.3515 times | Tue 11 August 2026 | 214.15 (0.23%) | 213.65 | 213.00 - 217.90 | 0.815 times | Mon 10 August 2026 | 213.65 (2.03%) | 209.80 | 209.80 - 218.40 | 0.7332 times | Fri 07 August 2026 | 209.40 (0.53%) | 207.50 | 205.40 - 212.20 | 0.8465 times | Thu 06 August 2026 | 208.30 (0.87%) | 206.25 | 204.85 - 212.45 | 2.1332 times | Wed 05 August 2026 | 206.50 (2.03%) | 203.00 | 200.45 - 207.95 | 0.7675 times | Tue 04 August 2026 | 202.40 (1.71%) | 201.50 | 197.80 - 203.95 | 1.3695 times | Mon 03 August 2026 | 199.00 (1.48%) | 196.20 | 193.10 - 202.90 | 1.333 times |
Weekly price and charts Pplpharma
Strong weekly Stock price targets for Pplpharma 543635 are 201.5 and 206.75
| Weekly Target 1 | 200.42 |
| Weekly Target 2 | 202.58 |
| Weekly Target 3 | 205.66666666667 |
| Weekly Target 4 | 207.83 |
| Weekly Target 5 | 210.92 |
Weekly price and volumes for Pplpharma
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 204.75 (-0.7%) | 208.75 | 203.50 - 208.75 | 0.0457 times | Fri 14 August 2026 | 206.20 (-1.53%) | 209.80 | 202.30 - 218.40 | 0.5835 times | Fri 07 August 2026 | 209.40 (6.78%) | 196.20 | 193.10 - 212.45 | 0.8311 times | Fri 31 July 2026 | 196.10 (8.25%) | 181.00 | 180.65 - 202.20 | 3.4535 times | Fri 24 July 2026 | 181.15 (0.89%) | 181.30 | 174.60 - 185.65 | 0.7877 times | Fri 17 July 2026 | 179.55 (1.38%) | 176.50 | 170.70 - 181.50 | 0.5693 times | Fri 10 July 2026 | 177.10 (0.68%) | 179.35 | 166.35 - 180.35 | 0.3695 times | Fri 03 July 2026 | 175.90 (4.92%) | 168.20 | 165.25 - 179.10 | 0.8168 times | Thu 25 June 2026 | 167.65 (5.57%) | 159.40 | 158.15 - 175.80 | 1.4361 times | Fri 19 June 2026 | 158.80 (-3.08%) | 166.50 | 158.15 - 170.95 | 1.1069 times | Fri 12 June 2026 | 163.85 (-1.74%) | 165.20 | 160.65 - 173.25 | 0.3075 times |
Monthly price and charts Pplpharma
Strong monthly Stock price targets for Pplpharma 543635 are 198.93 and 224.23
| Monthly Target 1 | 180.12 |
| Monthly Target 2 | 192.43 |
| Monthly Target 3 | 205.41666666667 |
| Monthly Target 4 | 217.73 |
| Monthly Target 5 | 230.72 |
Monthly price and volumes Pplpharma
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 204.75 (4.41%) | 196.20 | 193.10 - 218.40 | 0.8064 times | Fri 31 July 2026 | 196.10 (16.59%) | 168.50 | 166.35 - 202.20 | 3.2597 times | Tue 30 June 2026 | 168.20 (-2.44%) | 173.25 | 158.15 - 176.10 | 1.6894 times | Fri 29 May 2026 | 172.40 (6.49%) | 163.60 | 157.65 - 196.40 | 0.6975 times | Thu 30 April 2026 | 161.90 (18.65%) | 140.95 | 136.25 - 171.60 | 0.649 times | Mon 30 March 2026 | 136.45 (-12.62%) | 142.95 | 132.50 - 160.45 | 0.6196 times | Fri 27 February 2026 | 156.15 (1.04%) | 153.05 | 149.65 - 169.25 | 0.3776 times | Fri 30 January 2026 | 154.55 (-10.3%) | 173.20 | 148.30 - 185.20 | 0.5527 times | Wed 31 December 2025 | 172.30 (-8.03%) | 187.70 | 165.05 - 189.10 | 0.8557 times | Fri 28 November 2025 | 187.35 (-6.21%) | 199.50 | 184.40 - 209.25 | 0.4925 times | Fri 31 October 2025 | 199.75 (4.64%) | 190.85 | 190.80 - 206.50 | 0.536 times |
Indicator Analysis of Pplpharma
Please login to view indicator analysis. or View indicator analysis of Pplpharma 543635 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pplpharma 543635
DMA (daily moving average) of Pplpharma 543635
| DMA period | DMA value |
| 5 day DMA | 209.58 |
| 12 day DMA | 206.94 |
| 20 day DMA | 199.26 |
| 35 day DMA | 187.88 |
| 50 day DMA | 180.95 |
| 100 day DMA | 170.33 |
| 150 day DMA | 166.48 |
| 200 day DMA | 171.1 |
EMA (exponential moving average) of Pplpharma 543635
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.82 | 209.36 | 210.94 |
| 12 day EMA | 205.15 | 205.22 | 205.04 |
| 20 day EMA | 199.91 | 199.4 | 198.68 |
| 35 day EMA | 191.68 | 190.91 | 190.01 |
| 50 day EMA | 182.81 | 181.91 | 180.92 |
SMA (simple moving average) of Pplpharma 543635
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.58 | 211.36 | 212 |
| 12 day SMA | 206.94 | 206.28 | 205.41 |
| 20 day SMA | 199.26 | 197.97 | 196.64 |
| 35 day SMA | 187.88 | 186.82 | 185.85 |
| 50 day SMA | 180.95 | 180.24 | 179.46 |
| 100 day SMA | 170.33 | 169.71 | 169.04 |
| 150 day SMA | 166.48 | 166.31 | 166.12 |
| 200 day SMA | 171.1 | 171.06 | 171.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.