Login or Join
HomepagePplpharma 543635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pplpharma 543635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pplpharma
Strong Daily Stock price targets for Pplpharma 543635 are 157.73 and 162.78
| Daily Target 1 | 156.83 |
| Daily Target 2 | 158.62 |
| Daily Target 3 | 161.88333333333 |
| Daily Target 4 | 163.67 |
| Daily Target 5 | 166.93 |
Daily price and volume Pplpharma
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 160.40 (-1.44%) | 165.15 | 160.10 - 165.15 | 0.4029 times | Thu 19 February 2026 | 162.75 (-2.02%) | 165.85 | 162.15 - 168.10 | 0.7855 times | Wed 18 February 2026 | 166.10 (0.85%) | 163.60 | 163.60 - 166.35 | 0.9711 times | Tue 17 February 2026 | 164.70 (0.24%) | 159.25 | 159.25 - 165.40 | 1.0405 times | Mon 16 February 2026 | 164.30 (-0.96%) | 165.75 | 163.30 - 169.25 | 0.791 times | Fri 13 February 2026 | 165.90 (1.69%) | 162.50 | 159.00 - 168.00 | 1.1314 times | Thu 12 February 2026 | 163.15 (-0.61%) | 164.20 | 161.50 - 165.00 | 0.5304 times | Wed 11 February 2026 | 164.15 (0.43%) | 163.80 | 162.15 - 164.60 | 0.5611 times | Tue 10 February 2026 | 163.45 (0.37%) | 162.00 | 161.20 - 165.45 | 3.2105 times | Mon 09 February 2026 | 162.85 (2.65%) | 161.65 | 158.45 - 163.25 | 0.5755 times | Fri 06 February 2026 | 158.65 (0.16%) | 159.10 | 154.70 - 159.25 | 0.5969 times |
Weekly price and charts Pplpharma
Strong weekly Stock price targets for Pplpharma 543635 are 154.83 and 164.83
| Weekly Target 1 | 152.97 |
| Weekly Target 2 | 156.68 |
| Weekly Target 3 | 162.96666666667 |
| Weekly Target 4 | 166.68 |
| Weekly Target 5 | 172.97 |
Weekly price and volumes for Pplpharma
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 160.40 (-3.32%) | 165.75 | 159.25 - 169.25 | 0.7166 times | Fri 13 February 2026 | 165.90 (4.57%) | 161.65 | 158.45 - 168.00 | 1.0789 times | Fri 06 February 2026 | 158.65 (2.65%) | 153.05 | 149.65 - 166.35 | 0.8938 times | Fri 30 January 2026 | 154.55 (2.08%) | 152.85 | 148.30 - 163.20 | 1.6215 times | Fri 23 January 2026 | 151.40 (-8.99%) | 164.40 | 150.25 - 166.25 | 0.7917 times | Fri 16 January 2026 | 166.35 (-1.33%) | 168.70 | 163.70 - 169.25 | 0.6168 times | Fri 09 January 2026 | 168.60 (-5.55%) | 179.60 | 168.00 - 185.20 | 1.2391 times | Fri 02 January 2026 | 178.50 (2.47%) | 174.00 | 169.55 - 179.10 | 0.826 times | Fri 26 December 2025 | 174.20 (1.81%) | 171.25 | 170.75 - 180.95 | 0.6234 times | Fri 19 December 2025 | 171.10 (-1.95%) | 174.50 | 165.05 - 174.50 | 1.592 times | Fri 12 December 2025 | 174.50 (-3.03%) | 180.05 | 169.65 - 180.15 | 4.0811 times |
Monthly price and charts Pplpharma
Strong monthly Stock price targets for Pplpharma 543635 are 155.03 and 174.63
| Monthly Target 1 | 140.17 |
| Monthly Target 2 | 150.28 |
| Monthly Target 3 | 159.76666666667 |
| Monthly Target 4 | 169.88 |
| Monthly Target 5 | 179.37 |
Monthly price and volumes Pplpharma
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 160.40 (3.79%) | 153.05 | 149.65 - 169.25 | 0.5357 times | Fri 30 January 2026 | 154.55 (-10.3%) | 173.20 | 148.30 - 185.20 | 0.9415 times | Wed 31 December 2025 | 172.30 (-8.03%) | 187.70 | 165.05 - 189.10 | 1.4577 times | Fri 28 November 2025 | 187.35 (-6.21%) | 199.50 | 184.40 - 209.25 | 0.8389 times | Fri 31 October 2025 | 199.75 (4.64%) | 190.85 | 190.80 - 206.50 | 0.9131 times | Tue 30 September 2025 | 190.90 (3.98%) | 183.55 | 182.30 - 209.45 | 1.1927 times | Fri 29 August 2025 | 183.60 (-6.85%) | 198.55 | 182.80 - 198.55 | 0.5793 times | Thu 31 July 2025 | 197.10 (-3.1%) | 203.75 | 193.30 - 220.90 | 1.5575 times | Mon 30 June 2025 | 203.40 (-1.41%) | 206.55 | 190.00 - 213.55 | 0.9338 times | Fri 30 May 2025 | 206.30 (-2.25%) | 211.60 | 200.55 - 226.00 | 1.0498 times | Wed 30 April 2025 | 211.05 (-5.99%) | 224.65 | 207.00 - 230.00 | 0.6877 times |
Indicator Analysis of Pplpharma
Please login to view indicator analysis. or View indicator analysis of Pplpharma 543635 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pplpharma 543635
DMA (daily moving average) of Pplpharma 543635
| DMA period | DMA value |
| 5 day DMA | 163.65 |
| 12 day DMA | 162.9 |
| 20 day DMA | 160.03 |
| 35 day DMA | 163.31 |
| 50 day DMA | 166.03 |
| 100 day DMA | 179.23 |
| 150 day DMA | 185.44 |
| 200 day DMA | 190.21 |
EMA (exponential moving average) of Pplpharma 543635
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.87 | 164.11 | 164.79 |
| 12 day EMA | 162.58 | 162.98 | 163.02 |
| 20 day EMA | 162.44 | 162.65 | 162.64 |
| 35 day EMA | 164.27 | 164.5 | 164.6 |
| 50 day EMA | 166.57 | 166.82 | 166.99 |
SMA (simple moving average) of Pplpharma 543635
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.65 | 164.75 | 164.83 |
| 12 day SMA | 162.9 | 163.08 | 162.95 |
| 20 day SMA | 160.03 | 159.58 | 159.27 |
| 35 day SMA | 163.31 | 163.58 | 163.85 |
| 50 day SMA | 166.03 | 166.24 | 166.45 |
| 100 day SMA | 179.23 | 179.57 | 179.91 |
| 150 day SMA | 185.44 | 185.82 | 186.12 |
| 200 day SMA | 190.21 | 190.47 | 190.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.