Login or Join
HomepagePplpharma 543635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pplpharma 543635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pplpharma
Strong Daily Stock price targets for Pplpharma 543635 are 220.83 and 247.43
| Daily Target 1 | 199.1 |
| Daily Target 2 | 215.95 |
| Daily Target 3 | 225.7 |
| Daily Target 4 | 242.55 |
| Daily Target 5 | 252.3 |
Daily price and volume Pplpharma
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 232.80 (17.31%) | 215.80 | 208.85 - 235.45 | 8.4228 times | Tue 27 October 2026 | 198.45 (1.69%) | 196.30 | 194.35 - 203.30 | 0.132 times | Mon 26 October 2026 | 195.15 (2.25%) | 190.45 | 189.10 - 195.80 | 0.1095 times | Fri 23 October 2026 | 190.85 (-2.18%) | 193.75 | 185.70 - 194.70 | 0.2508 times | Thu 22 October 2026 | 195.10 (2.09%) | 191.00 | 188.40 - 196.25 | 0.1443 times | Wed 21 October 2026 | 191.10 (-1.72%) | 194.70 | 189.70 - 199.50 | 0.1992 times | Mon 19 October 2026 | 194.45 (-1.59%) | 198.75 | 194.00 - 201.60 | 0.0616 times | Fri 16 October 2026 | 197.60 (1.7%) | 196.30 | 194.00 - 198.60 | 0.093 times | Thu 15 October 2026 | 194.30 (0.23%) | 193.90 | 192.70 - 196.45 | 0.4587 times | Wed 14 October 2026 | 193.85 (-1.2%) | 195.60 | 192.60 - 196.60 | 0.128 times | Tue 13 October 2026 | 196.20 (-0.13%) | 197.50 | 191.45 - 197.80 | 0.0836 times |
Weekly price and charts Pplpharma
Strong weekly Stock price targets for Pplpharma 543635 are 210.95 and 257.3
| Weekly Target 1 | 172.77 |
| Weekly Target 2 | 202.78 |
| Weekly Target 3 | 219.11666666667 |
| Weekly Target 4 | 249.13 |
| Weekly Target 5 | 265.47 |
Weekly price and volumes for Pplpharma
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 232.80 (21.98%) | 190.45 | 189.10 - 235.45 | 4.0266 times | Fri 23 October 2026 | 190.85 (-3.42%) | 198.75 | 185.70 - 201.60 | 0.3048 times | Fri 16 October 2026 | 197.60 (-1.22%) | 197.00 | 191.45 - 199.00 | 0.3851 times | Tue 06 October 2026 | 200.05 (1.16%) | 198.95 | 193.90 - 201.90 | 0.1615 times | Thu 01 October 2026 | 197.75 (-5.92%) | 209.30 | 195.95 - 212.30 | 0.382 times | Fri 25 September 2026 | 210.20 (1.06%) | 208.65 | 206.00 - 216.60 | 0.6118 times | Fri 18 September 2026 | 208.00 (-1.54%) | 210.80 | 198.85 - 211.25 | 0.4132 times | Fri 11 September 2026 | 211.25 (-1.38%) | 214.95 | 208.55 - 231.85 | 1.2885 times | Fri 04 September 2026 | 214.20 (-2.01%) | 218.75 | 210.60 - 218.75 | 1.8866 times | Fri 28 August 2026 | 218.60 (2.36%) | 214.90 | 206.45 - 220.00 | 0.5397 times | Fri 21 August 2026 | 213.55 (3.56%) | 208.75 | 201.70 - 220.40 | 0.6984 times |
Monthly price and charts Pplpharma
Strong monthly Stock price targets for Pplpharma 543635 are 209.25 and 259
| Monthly Target 1 | 168.23 |
| Monthly Target 2 | 200.52 |
| Monthly Target 3 | 217.98333333333 |
| Monthly Target 4 | 250.27 |
| Monthly Target 5 | 267.73 |
Monthly price and volumes Pplpharma
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 232.80 (10.96%) | 206.00 | 185.70 - 235.45 | 1.0722 times | Tue 29 September 2026 | 209.80 (-2.17%) | 215.00 | 198.85 - 231.85 | 0.9452 times | Mon 31 August 2026 | 214.45 (9.36%) | 196.20 | 193.10 - 220.40 | 0.9811 times | Fri 31 July 2026 | 196.10 (16.59%) | 168.50 | 166.35 - 202.20 | 2.9091 times | Tue 30 June 2026 | 168.20 (-2.44%) | 173.25 | 158.15 - 176.10 | 1.5077 times | Fri 29 May 2026 | 172.40 (6.49%) | 163.60 | 157.65 - 196.40 | 0.6225 times | Thu 30 April 2026 | 161.90 (18.65%) | 140.95 | 136.25 - 171.60 | 0.5792 times | Mon 30 March 2026 | 136.45 (-12.62%) | 142.95 | 132.50 - 160.45 | 0.553 times | Fri 27 February 2026 | 156.15 (1.04%) | 153.05 | 149.65 - 169.25 | 0.3369 times | Fri 30 January 2026 | 154.55 (-10.3%) | 173.20 | 148.30 - 185.20 | 0.4932 times | Wed 31 December 2025 | 172.30 (-8.03%) | 187.70 | 165.05 - 189.10 | 0.7636 times |
Indicator Analysis of Pplpharma
Please login to view indicator analysis. or View indicator analysis of Pplpharma 543635 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pplpharma 543635
DMA (daily moving average) of Pplpharma 543635
| DMA period | DMA value |
| 5 day DMA | 202.47 |
| 12 day DMA | 198.03 |
| 20 day DMA | 200.71 |
| 35 day DMA | 205.74 |
| 50 day DMA | 207.55 |
| 100 day DMA | 192.23 |
| 150 day DMA | 180.45 |
| 200 day DMA | 175.86 |
EMA (exponential moving average) of Pplpharma 543635
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.89 | 195.44 | 193.93 |
| 12 day EMA | 202.08 | 196.5 | 196.15 |
| 20 day EMA | 202.13 | 198.9 | 198.95 |
| 35 day EMA | 203.97 | 202.27 | 202.5 |
| 50 day EMA | 207.2 | 206.16 | 206.47 |
SMA (simple moving average) of Pplpharma 543635
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.47 | 194.13 | 193.33 |
| 12 day SMA | 198.03 | 195.3 | 195 |
| 20 day SMA | 200.71 | 199.58 | 200.39 |
| 35 day SMA | 205.74 | 205.22 | 205.8 |
| 50 day SMA | 207.55 | 207.16 | 207.38 |
| 100 day SMA | 192.23 | 191.65 | 191.45 |
| 150 day SMA | 180.45 | 179.94 | 179.65 |
| 200 day SMA | 175.86 | 175.56 | 175.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.