Login or Join
HomepagePplpharma 543635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pplpharma 543635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pplpharma
Strong Daily Stock price targets for Pplpharma 543635 are 177.08 and 180.18
| Daily Target 1 | 174.72 |
| Daily Target 2 | 176.33 |
| Daily Target 3 | 177.81666666667 |
| Daily Target 4 | 179.43 |
| Daily Target 5 | 180.92 |
Daily price and volume Pplpharma
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 177.95 (0.11%) | 177.55 | 176.20 - 179.30 | 0.2867 times | Mon 22 December 2025 | 177.75 (3.89%) | 171.25 | 170.75 - 178.95 | 0.5596 times | Fri 19 December 2025 | 171.10 (2.76%) | 169.20 | 166.70 - 171.80 | 1.5793 times | Thu 18 December 2025 | 166.50 (-1.01%) | 168.25 | 165.05 - 168.50 | 0.3768 times | Wed 17 December 2025 | 168.20 (-0.24%) | 169.75 | 167.50 - 170.85 | 0.38 times | Tue 16 December 2025 | 168.60 (-1.81%) | 171.70 | 167.85 - 171.70 | 0.4082 times | Mon 15 December 2025 | 171.70 (-1.6%) | 174.50 | 171.40 - 174.50 | 0.4457 times | Fri 12 December 2025 | 174.50 (1.51%) | 172.20 | 170.60 - 176.00 | 2.7897 times | Thu 11 December 2025 | 171.90 (0.59%) | 172.80 | 169.65 - 173.60 | 3.0008 times | Wed 10 December 2025 | 170.90 (-1.24%) | 173.10 | 170.15 - 174.45 | 0.1732 times | Tue 09 December 2025 | 173.05 (-0.92%) | 174.65 | 170.40 - 175.15 | 1.781 times |
Weekly price and charts Pplpharma
Strong weekly Stock price targets for Pplpharma 543635 are 174.35 and 182.9
| Weekly Target 1 | 167.45 |
| Weekly Target 2 | 172.7 |
| Weekly Target 3 | 176 |
| Weekly Target 4 | 181.25 |
| Weekly Target 5 | 184.55 |
Weekly price and volumes for Pplpharma
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 177.95 (4%) | 171.25 | 170.75 - 179.30 | 0.333 times | Fri 19 December 2025 | 171.10 (-1.95%) | 174.50 | 165.05 - 174.50 | 1.2551 times | Fri 12 December 2025 | 174.50 (-3.03%) | 180.05 | 169.65 - 180.15 | 3.2175 times | Fri 05 December 2025 | 179.95 (-3.95%) | 187.70 | 177.50 - 189.10 | 0.5151 times | Fri 28 November 2025 | 187.35 (-0.45%) | 188.80 | 184.40 - 190.80 | 0.3956 times | Fri 21 November 2025 | 188.20 (-2.89%) | 194.15 | 187.55 - 197.20 | 0.481 times | Fri 14 November 2025 | 193.80 (-2.61%) | 199.95 | 192.95 - 199.95 | 1.0047 times | Fri 07 November 2025 | 199.00 (-0.38%) | 199.50 | 196.00 - 209.25 | 1.2452 times | Fri 31 October 2025 | 199.75 (-1.92%) | 201.55 | 198.85 - 205.80 | 0.7399 times | Thu 23 October 2025 | 203.65 (5.71%) | 193.25 | 191.65 - 204.90 | 0.813 times | Fri 17 October 2025 | 192.65 (-4.51%) | 201.70 | 190.80 - 201.75 | 1.0204 times |
Monthly price and charts Pplpharma
Strong monthly Stock price targets for Pplpharma 543635 are 159.48 and 183.53
| Monthly Target 1 | 153.32 |
| Monthly Target 2 | 165.63 |
| Monthly Target 3 | 177.36666666667 |
| Monthly Target 4 | 189.68 |
| Monthly Target 5 | 201.42 |
Monthly price and volumes Pplpharma
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 177.95 (-5.02%) | 187.70 | 165.05 - 189.10 | 1.2653 times | Fri 28 November 2025 | 187.35 (-6.21%) | 199.50 | 184.40 - 209.25 | 0.7435 times | Fri 31 October 2025 | 199.75 (4.64%) | 190.85 | 190.80 - 206.50 | 0.8594 times | Tue 30 September 2025 | 190.90 (3.98%) | 183.55 | 182.30 - 209.45 | 1.1226 times | Fri 29 August 2025 | 183.60 (-6.85%) | 198.55 | 182.80 - 198.55 | 0.5452 times | Thu 31 July 2025 | 197.10 (-3.1%) | 203.75 | 193.30 - 220.90 | 1.466 times | Mon 30 June 2025 | 203.40 (-1.41%) | 206.55 | 190.00 - 213.55 | 0.8789 times | Fri 30 May 2025 | 206.30 (-2.25%) | 211.60 | 200.55 - 226.00 | 0.9882 times | Wed 30 April 2025 | 211.05 (-5.99%) | 224.65 | 207.00 - 230.00 | 0.6473 times | Fri 28 March 2025 | 224.50 (18.19%) | 190.10 | 184.55 - 237.65 | 1.4835 times | Fri 28 February 2025 | 189.95 (-18.44%) | 228.00 | 181.85 - 237.20 | 2.042 times |
Indicator Analysis of Pplpharma
Please login to view indicator analysis. or View indicator analysis of Pplpharma 543635 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pplpharma 543635
DMA (daily moving average) of Pplpharma 543635
| DMA period | DMA value |
| 5 day DMA | 172.3 |
| 12 day DMA | 172.23 |
| 20 day DMA | 177.02 |
| 35 day DMA | 184.3 |
| 50 day DMA | 188.55 |
| 100 day DMA | 192.04 |
| 150 day DMA | 196.08 |
| 200 day DMA | 200.2 |
EMA (exponential moving average) of Pplpharma 543635
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.31 | 172.49 | 169.86 |
| 12 day EMA | 174.49 | 173.86 | 173.15 |
| 20 day EMA | 177.14 | 177.06 | 176.99 |
| 35 day EMA | 182.08 | 182.32 | 182.59 |
| 50 day EMA | 187.63 | 188.03 | 188.45 |
SMA (simple moving average) of Pplpharma 543635
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.3 | 170.43 | 169.22 |
| 12 day SMA | 172.23 | 172.4 | 172.63 |
| 20 day SMA | 177.02 | 177.37 | 177.8 |
| 35 day SMA | 184.3 | 184.92 | 185.61 |
| 50 day SMA | 188.55 | 188.86 | 189.22 |
| 100 day SMA | 192.04 | 192.29 | 192.54 |
| 150 day SMA | 196.08 | 196.28 | 196.56 |
| 200 day SMA | 200.2 | 200.31 | 200.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.