Login or Join
HomepagePplpharma 543635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pplpharma 543635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pplpharma
Strong Daily Stock price targets for Pplpharma 543635 are 176.65 and 180.8
| Daily Target 1 | 175.55 |
| Daily Target 2 | 177.75 |
| Daily Target 3 | 179.7 |
| Daily Target 4 | 181.9 |
| Daily Target 5 | 183.85 |
Daily price and volume Pplpharma
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 179.95 (-0.33%) | 181.40 | 177.50 - 181.65 | 0.9861 times | Thu 04 December 2025 | 180.55 (-0.85%) | 182.05 | 179.55 - 182.55 | 1.7961 times | Wed 03 December 2025 | 182.10 (-1.65%) | 185.05 | 181.35 - 187.55 | 0.7392 times | Tue 02 December 2025 | 185.15 (0.19%) | 184.80 | 182.65 - 185.65 | 0.8607 times | Mon 01 December 2025 | 184.80 (-1.36%) | 187.70 | 184.25 - 189.10 | 1.2738 times | Fri 28 November 2025 | 187.35 (0.48%) | 186.15 | 186.15 - 190.80 | 1.1409 times | Thu 27 November 2025 | 186.45 (-0.45%) | 187.75 | 186.00 - 188.60 | 0.6403 times | Wed 26 November 2025 | 187.30 (1.27%) | 185.05 | 184.75 - 189.10 | 1.2527 times | Tue 25 November 2025 | 184.95 (-0.72%) | 186.25 | 184.40 - 187.75 | 0.5841 times | Mon 24 November 2025 | 186.30 (-1.01%) | 188.80 | 185.15 - 189.65 | 0.7261 times | Fri 21 November 2025 | 188.20 (-0.79%) | 190.50 | 187.55 - 190.50 | 2.3525 times |
Weekly price and charts Pplpharma
Strong weekly Stock price targets for Pplpharma 543635 are 172.93 and 184.53
| Weekly Target 1 | 170.58 |
| Weekly Target 2 | 175.27 |
| Weekly Target 3 | 182.18333333333 |
| Weekly Target 4 | 186.87 |
| Weekly Target 5 | 193.78 |
Weekly price and volumes for Pplpharma
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 179.95 (-3.95%) | 187.70 | 177.50 - 189.10 | 0.6887 times | Fri 28 November 2025 | 187.35 (-0.45%) | 188.80 | 184.40 - 190.80 | 0.5289 times | Fri 21 November 2025 | 188.20 (-2.89%) | 194.15 | 187.55 - 197.20 | 0.6431 times | Fri 14 November 2025 | 193.80 (-2.61%) | 199.95 | 192.95 - 199.95 | 1.3433 times | Fri 07 November 2025 | 199.00 (-0.38%) | 199.50 | 196.00 - 209.25 | 1.6649 times | Fri 31 October 2025 | 199.75 (-1.92%) | 201.55 | 198.85 - 205.80 | 0.9893 times | Thu 23 October 2025 | 203.65 (5.71%) | 193.25 | 191.65 - 204.90 | 1.087 times | Fri 17 October 2025 | 192.65 (-4.51%) | 201.70 | 190.80 - 201.75 | 1.3643 times | Fri 10 October 2025 | 201.75 (1.64%) | 198.70 | 193.25 - 206.50 | 0.8725 times | Fri 03 October 2025 | 198.50 (5.73%) | 187.60 | 187.60 - 201.50 | 0.8181 times | Fri 26 September 2025 | 187.75 (-9.87%) | 207.10 | 187.15 - 208.75 | 1.2833 times |
Monthly price and charts Pplpharma
Strong monthly Stock price targets for Pplpharma 543635 are 172.93 and 184.53
| Monthly Target 1 | 170.58 |
| Monthly Target 2 | 175.27 |
| Monthly Target 3 | 182.18333333333 |
| Monthly Target 4 | 186.87 |
| Monthly Target 5 | 193.78 |
Monthly price and volumes Pplpharma
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 179.95 (-3.95%) | 187.70 | 177.50 - 189.10 | 0.1383 times | Fri 28 November 2025 | 187.35 (-6.21%) | 199.50 | 184.40 - 209.25 | 0.8395 times | Fri 31 October 2025 | 199.75 (4.64%) | 190.85 | 190.80 - 206.50 | 0.9703 times | Tue 30 September 2025 | 190.90 (3.98%) | 183.55 | 182.30 - 209.45 | 1.2675 times | Fri 29 August 2025 | 183.60 (-6.85%) | 198.55 | 182.80 - 198.55 | 0.6156 times | Thu 31 July 2025 | 197.10 (-3.1%) | 203.75 | 193.30 - 220.90 | 1.6552 times | Mon 30 June 2025 | 203.40 (-1.41%) | 206.55 | 190.00 - 213.55 | 0.9923 times | Fri 30 May 2025 | 206.30 (-2.25%) | 211.60 | 200.55 - 226.00 | 1.1157 times | Wed 30 April 2025 | 211.05 (-5.99%) | 224.65 | 207.00 - 230.00 | 0.7308 times | Fri 28 March 2025 | 224.50 (18.19%) | 190.10 | 184.55 - 237.65 | 1.6749 times | Fri 28 February 2025 | 189.95 (-18.44%) | 228.00 | 181.85 - 237.20 | 2.3055 times |
Indicator Analysis of Pplpharma
Please login to view indicator analysis. or View indicator analysis of Pplpharma 543635 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pplpharma 543635
DMA (daily moving average) of Pplpharma 543635
| DMA period | DMA value |
| 5 day DMA | 182.51 |
| 12 day DMA | 185.23 |
| 20 day DMA | 189.12 |
| 35 day DMA | 193.25 |
| 50 day DMA | 194.16 |
| 100 day DMA | 196.33 |
| 150 day DMA | 199.2 |
| 200 day DMA | 202.48 |
EMA (exponential moving average) of Pplpharma 543635
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.21 | 183.34 | 184.73 |
| 12 day EMA | 185.4 | 186.39 | 187.45 |
| 20 day EMA | 188.1 | 188.96 | 189.84 |
| 35 day EMA | 190.99 | 191.64 | 192.29 |
| 50 day EMA | 193.85 | 194.42 | 194.99 |
SMA (simple moving average) of Pplpharma 543635
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.51 | 183.99 | 185.17 |
| 12 day SMA | 185.23 | 186.24 | 187.49 |
| 20 day SMA | 189.12 | 190.08 | 191.08 |
| 35 day SMA | 193.25 | 193.75 | 194.36 |
| 50 day SMA | 194.16 | 194.73 | 195.18 |
| 100 day SMA | 196.33 | 196.55 | 196.76 |
| 150 day SMA | 199.2 | 199.43 | 199.67 |
| 200 day SMA | 202.48 | 202.73 | 203 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.