Login or Join
HomepagePplpharma 543635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pplpharma 543635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pplpharma
Strong Daily Stock price targets for Pplpharma 543635 are 212.43 and 221.78
| Daily Target 1 | 204.88 |
| Daily Target 2 | 210.62 |
| Daily Target 3 | 214.23333333333 |
| Daily Target 4 | 219.97 |
| Daily Target 5 | 223.58 |
Daily price and volume Pplpharma
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 216.35 (4.09%) | 208.50 | 208.50 - 217.85 | 1.7435 times | Mon 14 July 2025 | 207.85 (3.46%) | 201.65 | 198.65 - 208.40 | 1.0663 times | Fri 11 July 2025 | 200.90 (0.1%) | 200.35 | 198.80 - 202.70 | 0.555 times | Thu 10 July 2025 | 200.70 (-0.45%) | 203.75 | 198.25 - 203.75 | 0.5732 times | Wed 09 July 2025 | 201.60 (0.15%) | 199.75 | 199.75 - 205.90 | 0.8317 times | Tue 08 July 2025 | 201.30 (-0.59%) | 200.55 | 199.05 - 202.95 | 0.2696 times | Mon 07 July 2025 | 202.50 (-0.54%) | 204.40 | 200.70 - 204.85 | 0.3427 times | Fri 04 July 2025 | 203.60 (0.59%) | 201.20 | 197.05 - 204.70 | 4.0601 times | Thu 03 July 2025 | 202.40 (-0.88%) | 206.30 | 201.65 - 206.30 | 0.2257 times | Wed 02 July 2025 | 204.20 (-0.2%) | 205.40 | 202.40 - 206.25 | 0.3321 times | Tue 01 July 2025 | 204.60 (0.59%) | 203.75 | 201.15 - 205.50 | 0.7951 times |
Weekly price and charts Pplpharma
Strong weekly Stock price targets for Pplpharma 543635 are 207.5 and 226.7
| Weekly Target 1 | 191.75 |
| Weekly Target 2 | 204.05 |
| Weekly Target 3 | 210.95 |
| Weekly Target 4 | 223.25 |
| Weekly Target 5 | 230.15 |
Weekly price and volumes for Pplpharma
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 216.35 (7.69%) | 201.65 | 198.65 - 217.85 | 0.7655 times | Fri 11 July 2025 | 200.90 (-1.33%) | 204.40 | 198.25 - 205.90 | 0.7007 times | Fri 04 July 2025 | 203.60 (0.34%) | 203.40 | 197.05 - 206.30 | 1.5821 times | Fri 27 June 2025 | 202.90 (5.68%) | 192.25 | 192.25 - 204.40 | 0.5776 times | Thu 19 June 2025 | 192.00 (-4.1%) | 200.55 | 190.00 - 201.75 | 0.5354 times | Fri 13 June 2025 | 200.20 (-3%) | 208.95 | 195.45 - 213.55 | 1.5463 times | Fri 06 June 2025 | 206.40 (0.05%) | 206.55 | 201.60 - 210.20 | 0.9148 times | Fri 30 May 2025 | 206.30 (0.41%) | 206.50 | 202.00 - 209.75 | 0.7572 times | Fri 23 May 2025 | 205.45 (0.22%) | 207.25 | 200.70 - 210.00 | 1.15 times | Fri 16 May 2025 | 205.00 (-1.39%) | 210.25 | 204.45 - 226.00 | 1.4705 times | Fri 09 May 2025 | 207.90 (-1.56%) | 211.10 | 200.55 - 217.00 | 0.6223 times |
Monthly price and charts Pplpharma
Strong monthly Stock price targets for Pplpharma 543635 are 206.7 and 227.5
| Monthly Target 1 | 189.62 |
| Monthly Target 2 | 202.98 |
| Monthly Target 3 | 210.41666666667 |
| Monthly Target 4 | 223.78 |
| Monthly Target 5 | 231.22 |
Monthly price and volumes Pplpharma
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 216.35 (6.37%) | 203.75 | 197.05 - 217.85 | 0.4676 times | Mon 30 June 2025 | 203.40 (-1.41%) | 206.55 | 190.00 - 213.55 | 0.5854 times | Fri 30 May 2025 | 206.30 (-2.25%) | 211.60 | 200.55 - 226.00 | 0.6581 times | Wed 30 April 2025 | 211.05 (-5.99%) | 224.65 | 207.00 - 230.00 | 0.4311 times | Fri 28 March 2025 | 224.50 (18.19%) | 190.10 | 184.55 - 237.65 | 0.988 times | Fri 28 February 2025 | 189.95 (-18.44%) | 228.00 | 181.85 - 237.20 | 1.36 times | Fri 31 January 2025 | 232.90 (-12.38%) | 265.75 | 204.20 - 267.55 | 0.9694 times | Tue 31 December 2024 | 265.80 (-1.02%) | 272.90 | 245.85 - 283.80 | 1.3371 times | Fri 29 November 2024 | 268.55 (0.06%) | 273.70 | 244.30 - 307.85 | 1.6086 times | Thu 31 October 2024 | 268.40 (17.23%) | 230.60 | 209.45 - 274.80 | 1.5947 times | Mon 30 September 2024 | 228.95 (21.27%) | 190.25 | 186.55 - 244.10 | 1.7414 times |
Indicator Analysis of Pplpharma
Please login to view indicator analysis. or View indicator analysis of Pplpharma 543635 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pplpharma 543635
DMA (daily moving average) of Pplpharma 543635
| DMA period | DMA value |
| 5 day DMA | 205.48 |
| 12 day DMA | 204.12 |
| 20 day DMA | 201.49 |
| 35 day DMA | 202.8 |
| 50 day DMA | 204.52 |
| 100 day DMA | 207.74 |
| 150 day DMA | 220.9 |
| 200 day DMA | 226.03 |
EMA (exponential moving average) of Pplpharma 543635
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.81 | 203.54 | 201.39 |
| 12 day EMA | 204.71 | 202.6 | 201.64 |
| 20 day EMA | 203.79 | 202.47 | 201.9 |
| 35 day EMA | 204.2 | 203.48 | 203.22 |
| 50 day EMA | 205.3 | 204.85 | 204.73 |
SMA (simple moving average) of Pplpharma 543635
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.48 | 202.47 | 201.4 |
| 12 day SMA | 204.12 | 203 | 202.42 |
| 20 day SMA | 201.49 | 200.62 | 200.24 |
| 35 day SMA | 202.8 | 202.48 | 202.41 |
| 50 day SMA | 204.52 | 204.44 | 204.51 |
| 100 day SMA | 207.74 | 207.84 | 208.06 |
| 150 day SMA | 220.9 | 221.1 | 221.37 |
| 200 day SMA | 226.03 | 226.09 | 226.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.