Login or Join
HomepagePplpharma 543635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pplpharma 543635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pplpharma
Strong Daily Stock price targets for Pplpharma 543635 are 140.25 and 144.25
| Daily Target 1 | 137 |
| Daily Target 2 | 139.5 |
| Daily Target 3 | 141 |
| Daily Target 4 | 143.5 |
| Daily Target 5 | 145 |
Daily price and volume Pplpharma
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 142.00 (2.31%) | 139.00 | 138.50 - 142.50 | 0.8672 times | Wed 24 April 2024 | 138.80 (-2.22%) | 142.90 | 138.25 - 143.90 | 0.5691 times | Tue 23 April 2024 | 141.95 (0.46%) | 142.05 | 140.60 - 143.30 | 0.7375 times | Mon 22 April 2024 | 141.30 (1.33%) | 140.50 | 140.00 - 142.40 | 0.5682 times | Fri 19 April 2024 | 139.45 (-1.69%) | 140.65 | 137.85 - 141.00 | 0.6825 times | Thu 18 April 2024 | 141.85 (0.35%) | 144.80 | 141.25 - 147.25 | 1.1396 times | Tue 16 April 2024 | 141.35 (0.89%) | 138.90 | 138.15 - 142.45 | 0.7179 times | Mon 15 April 2024 | 140.10 (0.97%) | 132.05 | 132.05 - 143.15 | 2.0975 times | Fri 12 April 2024 | 138.75 (-4.31%) | 143.95 | 138.20 - 143.95 | 0.7287 times | Wed 10 April 2024 | 145.00 (2.51%) | 141.70 | 141.20 - 147.65 | 1.8917 times | Tue 09 April 2024 | 141.45 (1.69%) | 139.85 | 138.80 - 142.30 | 1.2985 times |
Weekly price and charts Pplpharma
Strong weekly Stock price targets for Pplpharma 543635 are 140.13 and 145.78
| Weekly Target 1 | 135.73 |
| Weekly Target 2 | 138.87 |
| Weekly Target 3 | 141.38333333333 |
| Weekly Target 4 | 144.52 |
| Weekly Target 5 | 147.03 |
Weekly price and volumes for Pplpharma
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 142.00 (1.83%) | 140.50 | 138.25 - 143.90 | 0.3993 times | Fri 19 April 2024 | 139.45 (0.5%) | 132.05 | 132.05 - 147.25 | 0.6754 times | Fri 12 April 2024 | 138.75 (-1.1%) | 141.40 | 137.80 - 147.65 | 0.654 times | Fri 05 April 2024 | 140.30 (8.84%) | 132.75 | 129.25 - 141.45 | 0.791 times | Thu 28 March 2024 | 128.90 (6.22%) | 121.75 | 117.30 - 129.35 | 0.5789 times | Fri 22 March 2024 | 121.35 (5.16%) | 117.00 | 115.10 - 126.00 | 0.8154 times | Fri 15 March 2024 | 115.40 (-8.99%) | 126.85 | 114.45 - 127.40 | 0.496 times | Thu 07 March 2024 | 126.80 (-4.27%) | 132.25 | 125.20 - 133.55 | 4.564 times | Sat 02 March 2024 | 132.45 (-2.82%) | 136.00 | 129.10 - 139.10 | 0.5321 times | Fri 23 February 2024 | 136.30 (1.3%) | 135.00 | 132.05 - 137.30 | 0.4939 times | Fri 16 February 2024 | 134.55 (-0.85%) | 135.70 | 129.10 - 137.80 | 0.4507 times |
Monthly price and charts Pplpharma
Strong monthly Stock price targets for Pplpharma 543635 are 135.63 and 154.03
| Monthly Target 1 | 121.23 |
| Monthly Target 2 | 131.62 |
| Monthly Target 3 | 139.63333333333 |
| Monthly Target 4 | 150.02 |
| Monthly Target 5 | 158.03 |
Monthly price and volumes Pplpharma
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 142.00 (10.16%) | 132.75 | 129.25 - 147.65 | 0.3168 times | Thu 28 March 2024 | 128.90 (-2.16%) | 132.95 | 114.45 - 135.10 | 0.8198 times | Thu 29 February 2024 | 131.75 (-8.63%) | 144.35 | 129.10 - 144.75 | 0.336 times | Wed 31 January 2024 | 144.20 (3.89%) | 138.75 | 132.85 - 149.00 | 0.7382 times | Fri 29 December 2023 | 138.80 (9.72%) | 126.95 | 120.85 - 142.45 | 0.7437 times | Thu 30 November 2023 | 126.50 (21.17%) | 103.80 | 99.85 - 127.50 | 1.3217 times | Tue 31 October 2023 | 104.40 (2.35%) | 102.05 | 87.55 - 109.30 | 3.3344 times | Fri 29 September 2023 | 102.00 (-0.44%) | 102.40 | 94.85 - 108.95 | 0.5784 times | Thu 31 August 2023 | 102.45 (-1.9%) | 104.65 | 95.00 - 108.15 | 0.7042 times | Mon 31 July 2023 | 104.43 (12.61%) | 93.06 | 90.53 - 109.60 | 1.1069 times | Fri 30 June 2023 | 92.74 (14.04%) | 82.09 | 80.75 - 97.75 | 1.1785 times |
Indicator Analysis of Pplpharma
Please login to view indicator analysis. or View indicator analysis of Pplpharma 543635 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pplpharma 543635
DMA (daily moving average) of Pplpharma 543635
| DMA period | DMA value |
| 5 day DMA | 140.7 |
| 12 day DMA | 140.93 |
| 20 day DMA | 136.79 |
| 35 day DMA | 130.99 |
| 50 day DMA | 131.96 |
| 100 day DMA | 134.11 |
| 150 day DMA | 124.56 |
| 200 day DMA | 118.61 |
EMA (exponential moving average) of Pplpharma 543635
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.9 | 140.35 | 141.12 |
| 12 day EMA | 139.47 | 139.01 | 139.05 |
| 20 day EMA | 137.3 | 136.8 | 136.59 |
| 35 day EMA | 135.74 | 135.37 | 135.17 |
| 50 day EMA | 133.39 | 133.04 | 132.8 |
SMA (simple moving average) of Pplpharma 543635
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.7 | 140.67 | 141.18 |
| 12 day SMA | 140.93 | 140.78 | 140.56 |
| 20 day SMA | 136.79 | 135.76 | 135 |
| 35 day SMA | 130.99 | 130.68 | 130.48 |
| 50 day SMA | 131.96 | 131.84 | 131.84 |
| 100 day SMA | 134.11 | 133.92 | 133.75 |
| 150 day SMA | 124.56 | 124.3 | 124.06 |
| 200 day SMA | 118.61 | 118.37 | 118.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.