Login or Join
HomepagePplpharma 543635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pplpharma 543635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pplpharma
Strong Daily Stock price targets for Pplpharma 543635 are 174.63 and 179.03
| Daily Target 1 | 173.8 |
| Daily Target 2 | 175.45 |
| Daily Target 3 | 178.2 |
| Daily Target 4 | 179.85 |
| Daily Target 5 | 182.6 |
Daily price and volume Pplpharma
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 177.10 (-0.48%) | 177.95 | 176.55 - 180.95 | 0.2532 times | Tue 23 December 2025 | 177.95 (0.11%) | 177.55 | 176.20 - 179.30 | 0.2844 times | Mon 22 December 2025 | 177.75 (3.89%) | 171.25 | 170.75 - 178.95 | 0.5551 times | Fri 19 December 2025 | 171.10 (2.76%) | 169.20 | 166.70 - 171.80 | 1.5664 times | Thu 18 December 2025 | 166.50 (-1.01%) | 168.25 | 165.05 - 168.50 | 0.3737 times | Wed 17 December 2025 | 168.20 (-0.24%) | 169.75 | 167.50 - 170.85 | 0.3769 times | Tue 16 December 2025 | 168.60 (-1.81%) | 171.70 | 167.85 - 171.70 | 0.4049 times | Mon 15 December 2025 | 171.70 (-1.6%) | 174.50 | 171.40 - 174.50 | 0.4421 times | Fri 12 December 2025 | 174.50 (1.51%) | 172.20 | 170.60 - 176.00 | 2.767 times | Thu 11 December 2025 | 171.90 (0.59%) | 172.80 | 169.65 - 173.60 | 2.9764 times | Wed 10 December 2025 | 170.90 (-1.24%) | 173.10 | 170.15 - 174.45 | 0.1718 times |
Weekly price and charts Pplpharma
Strong weekly Stock price targets for Pplpharma 543635 are 173.93 and 184.13
| Weekly Target 1 | 166.07 |
| Weekly Target 2 | 171.58 |
| Weekly Target 3 | 176.26666666667 |
| Weekly Target 4 | 181.78 |
| Weekly Target 5 | 186.47 |
Weekly price and volumes for Pplpharma
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 177.10 (3.51%) | 171.25 | 170.75 - 180.95 | 0.4291 times | Fri 19 December 2025 | 171.10 (-1.95%) | 174.50 | 165.05 - 174.50 | 1.2426 times | Fri 12 December 2025 | 174.50 (-3.03%) | 180.05 | 169.65 - 180.15 | 3.1855 times | Fri 05 December 2025 | 179.95 (-3.95%) | 187.70 | 177.50 - 189.10 | 0.5099 times | Fri 28 November 2025 | 187.35 (-0.45%) | 188.80 | 184.40 - 190.80 | 0.3917 times | Fri 21 November 2025 | 188.20 (-2.89%) | 194.15 | 187.55 - 197.20 | 0.4762 times | Fri 14 November 2025 | 193.80 (-2.61%) | 199.95 | 192.95 - 199.95 | 0.9947 times | Fri 07 November 2025 | 199.00 (-0.38%) | 199.50 | 196.00 - 209.25 | 1.2328 times | Fri 31 October 2025 | 199.75 (-1.92%) | 201.55 | 198.85 - 205.80 | 0.7325 times | Thu 23 October 2025 | 203.65 (5.71%) | 193.25 | 191.65 - 204.90 | 0.8049 times | Fri 17 October 2025 | 192.65 (-4.51%) | 201.70 | 190.80 - 201.75 | 1.0102 times |
Monthly price and charts Pplpharma
Strong monthly Stock price targets for Pplpharma 543635 are 159.05 and 183.1
| Monthly Target 1 | 153.03 |
| Monthly Target 2 | 165.07 |
| Monthly Target 3 | 177.08333333333 |
| Monthly Target 4 | 189.12 |
| Monthly Target 5 | 201.13 |
Monthly price and volumes Pplpharma
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 177.10 (-5.47%) | 187.70 | 165.05 - 189.10 | 1.2861 times | Fri 28 November 2025 | 187.35 (-6.21%) | 199.50 | 184.40 - 209.25 | 0.7417 times | Fri 31 October 2025 | 199.75 (4.64%) | 190.85 | 190.80 - 206.50 | 0.8574 times | Tue 30 September 2025 | 190.90 (3.98%) | 183.55 | 182.30 - 209.45 | 1.12 times | Fri 29 August 2025 | 183.60 (-6.85%) | 198.55 | 182.80 - 198.55 | 0.5439 times | Thu 31 July 2025 | 197.10 (-3.1%) | 203.75 | 193.30 - 220.90 | 1.4625 times | Mon 30 June 2025 | 203.40 (-1.41%) | 206.55 | 190.00 - 213.55 | 0.8768 times | Fri 30 May 2025 | 206.30 (-2.25%) | 211.60 | 200.55 - 226.00 | 0.9858 times | Wed 30 April 2025 | 211.05 (-5.99%) | 224.65 | 207.00 - 230.00 | 0.6457 times | Fri 28 March 2025 | 224.50 (18.19%) | 190.10 | 184.55 - 237.65 | 1.4799 times | Fri 28 February 2025 | 189.95 (-18.44%) | 228.00 | 181.85 - 237.20 | 2.0372 times |
Indicator Analysis of Pplpharma
Please login to view indicator analysis. or View indicator analysis of Pplpharma 543635 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pplpharma 543635
DMA (daily moving average) of Pplpharma 543635
| DMA period | DMA value |
| 5 day DMA | 174.08 |
| 12 day DMA | 172.44 |
| 20 day DMA | 176.51 |
| 35 day DMA | 183.6 |
| 50 day DMA | 188.14 |
| 100 day DMA | 191.77 |
| 150 day DMA | 195.89 |
| 200 day DMA | 199.99 |
EMA (exponential moving average) of Pplpharma 543635
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.24 | 174.31 | 172.49 |
| 12 day EMA | 174.89 | 174.49 | 173.86 |
| 20 day EMA | 177.14 | 177.14 | 177.05 |
| 35 day EMA | 181.88 | 182.16 | 182.41 |
| 50 day EMA | 187.45 | 187.87 | 188.27 |
SMA (simple moving average) of Pplpharma 543635
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.08 | 172.3 | 170.43 |
| 12 day SMA | 172.44 | 172.23 | 172.4 |
| 20 day SMA | 176.51 | 177.02 | 177.37 |
| 35 day SMA | 183.6 | 184.3 | 184.92 |
| 50 day SMA | 188.14 | 188.55 | 188.86 |
| 100 day SMA | 191.77 | 192.04 | 192.29 |
| 150 day SMA | 195.89 | 196.08 | 196.28 |
| 200 day SMA | 199.99 | 200.2 | 200.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.