Login or Join
HomepagePplpharma 543635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pplpharma 543635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pplpharma
Strong Daily Stock price targets for Pplpharma 543635 are 170 and 173.1
| Daily Target 1 | 169.43 |
| Daily Target 2 | 170.57 |
| Daily Target 3 | 172.53333333333 |
| Daily Target 4 | 173.67 |
| Daily Target 5 | 175.63 |
Daily price and volume Pplpharma
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 171.70 (-1.6%) | 174.50 | 171.40 - 174.50 | 0.4625 times | Fri 12 December 2025 | 174.50 (1.51%) | 172.20 | 170.60 - 176.00 | 2.8946 times | Thu 11 December 2025 | 171.90 (0.59%) | 172.80 | 169.65 - 173.60 | 3.1137 times | Wed 10 December 2025 | 170.90 (-1.24%) | 173.10 | 170.15 - 174.45 | 0.1797 times | Tue 09 December 2025 | 173.05 (-0.92%) | 174.65 | 170.40 - 175.15 | 1.848 times | Mon 08 December 2025 | 174.65 (-2.95%) | 180.05 | 173.40 - 180.15 | 0.449 times | Fri 05 December 2025 | 179.95 (-0.33%) | 181.40 | 177.50 - 181.65 | 0.2368 times | Thu 04 December 2025 | 180.55 (-0.85%) | 182.05 | 179.55 - 182.55 | 0.4314 times | Wed 03 December 2025 | 182.10 (-1.65%) | 185.05 | 181.35 - 187.55 | 0.1775 times | Tue 02 December 2025 | 185.15 (0.19%) | 184.80 | 182.65 - 185.65 | 0.2067 times | Mon 01 December 2025 | 184.80 (-1.36%) | 187.70 | 184.25 - 189.10 | 0.3059 times |
Weekly price and charts Pplpharma
Strong weekly Stock price targets for Pplpharma 543635 are 170 and 173.1
| Weekly Target 1 | 169.43 |
| Weekly Target 2 | 170.57 |
| Weekly Target 3 | 172.53333333333 |
| Weekly Target 4 | 173.67 |
| Weekly Target 5 | 175.63 |
Weekly price and volumes for Pplpharma
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 171.70 (-1.6%) | 174.50 | 171.40 - 174.50 | 0.1825 times | Fri 12 December 2025 | 174.50 (-3.03%) | 180.05 | 169.65 - 180.15 | 3.3489 times | Fri 05 December 2025 | 179.95 (-3.95%) | 187.70 | 177.50 - 189.10 | 0.5361 times | Fri 28 November 2025 | 187.35 (-0.45%) | 188.80 | 184.40 - 190.80 | 0.4118 times | Fri 21 November 2025 | 188.20 (-2.89%) | 194.15 | 187.55 - 197.20 | 0.5006 times | Fri 14 November 2025 | 193.80 (-2.61%) | 199.95 | 192.95 - 199.95 | 1.0457 times | Fri 07 November 2025 | 199.00 (-0.38%) | 199.50 | 196.00 - 209.25 | 1.296 times | Fri 31 October 2025 | 199.75 (-1.92%) | 201.55 | 198.85 - 205.80 | 0.7701 times | Thu 23 October 2025 | 203.65 (5.71%) | 193.25 | 191.65 - 204.90 | 0.8462 times | Fri 17 October 2025 | 192.65 (-4.51%) | 201.70 | 190.80 - 201.75 | 1.062 times | Fri 10 October 2025 | 201.75 (1.64%) | 198.70 | 193.25 - 206.50 | 0.6792 times |
Monthly price and charts Pplpharma
Strong monthly Stock price targets for Pplpharma 543635 are 160.95 and 180.4
| Monthly Target 1 | 157.37 |
| Monthly Target 2 | 164.53 |
| Monthly Target 3 | 176.81666666667 |
| Monthly Target 4 | 183.98 |
| Monthly Target 5 | 196.27 |
Monthly price and volumes Pplpharma
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 171.70 (-8.35%) | 187.70 | 169.65 - 189.10 | 0.9617 times | Fri 28 November 2025 | 187.35 (-6.21%) | 199.50 | 184.40 - 209.25 | 0.7694 times | Fri 31 October 2025 | 199.75 (4.64%) | 190.85 | 190.80 - 206.50 | 0.8893 times | Tue 30 September 2025 | 190.90 (3.98%) | 183.55 | 182.30 - 209.45 | 1.1617 times | Fri 29 August 2025 | 183.60 (-6.85%) | 198.55 | 182.80 - 198.55 | 0.5642 times | Thu 31 July 2025 | 197.10 (-3.1%) | 203.75 | 193.30 - 220.90 | 1.517 times | Mon 30 June 2025 | 203.40 (-1.41%) | 206.55 | 190.00 - 213.55 | 0.9095 times | Fri 30 May 2025 | 206.30 (-2.25%) | 211.60 | 200.55 - 226.00 | 1.0225 times | Wed 30 April 2025 | 211.05 (-5.99%) | 224.65 | 207.00 - 230.00 | 0.6698 times | Fri 28 March 2025 | 224.50 (18.19%) | 190.10 | 184.55 - 237.65 | 1.535 times | Fri 28 February 2025 | 189.95 (-18.44%) | 228.00 | 181.85 - 237.20 | 2.113 times |
Indicator Analysis of Pplpharma
Please login to view indicator analysis. or View indicator analysis of Pplpharma 543635 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pplpharma 543635
DMA (daily moving average) of Pplpharma 543635
| DMA period | DMA value |
| 5 day DMA | 172.41 |
| 12 day DMA | 178.05 |
| 20 day DMA | 182.36 |
| 35 day DMA | 189.57 |
| 50 day DMA | 191.41 |
| 100 day DMA | 194.13 |
| 150 day DMA | 197.67 |
| 200 day DMA | 200.96 |
EMA (exponential moving average) of Pplpharma 543635
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.41 | 174.27 | 174.16 |
| 12 day EMA | 177.34 | 178.37 | 179.07 |
| 20 day EMA | 181.11 | 182.1 | 182.9 |
| 35 day EMA | 185.5 | 186.31 | 187.01 |
| 50 day EMA | 189.75 | 190.49 | 191.14 |
SMA (simple moving average) of Pplpharma 543635
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.41 | 173 | 174.09 |
| 12 day SMA | 178.05 | 179.28 | 180.35 |
| 20 day SMA | 182.36 | 183.46 | 184.43 |
| 35 day SMA | 189.57 | 190.3 | 190.89 |
| 50 day SMA | 191.41 | 191.81 | 192.08 |
| 100 day SMA | 194.13 | 194.58 | 194.98 |
| 150 day SMA | 197.67 | 197.95 | 198.16 |
| 200 day SMA | 200.96 | 201.13 | 201.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.