Pplpharma 543635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pplpharma 543635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pplpharma

Strong Daily Stock price targets for Pplpharma 543635 are 248.68 and 261.68

Daily Target 1246.32
Daily Target 2251.03
Daily Target 3259.31666666667
Daily Target 4264.03
Daily Target 5272.32

Daily price and volume Pplpharma

Date Closing Open Range Volume
Mon 09 December 2024 255.75 (-4.23%) 267.60 254.60 - 267.60 1.0247 times
Fri 06 December 2024 267.05 (-2.57%) 276.65 266.05 - 276.65 0.3813 times
Thu 05 December 2024 274.10 (3.63%) 265.15 262.35 - 279.20 1.0116 times
Wed 04 December 2024 264.50 (-1.6%) 271.45 262.95 - 271.45 1.5665 times
Tue 03 December 2024 268.80 (-1.52%) 274.90 266.40 - 277.85 0.9809 times
Mon 02 December 2024 272.95 (1.64%) 272.90 268.65 - 283.80 2.1864 times
Fri 29 November 2024 268.55 (9.34%) 249.65 246.30 - 275.00 2.2003 times
Thu 28 November 2024 245.60 (-1.33%) 249.70 245.00 - 252.20 0.2096 times
Wed 27 November 2024 248.90 (0.14%) 250.25 247.50 - 252.40 0.1598 times
Tue 26 November 2024 248.55 (-0.72%) 252.35 247.95 - 253.90 0.2789 times
Mon 25 November 2024 250.35 (0.18%) 254.90 247.25 - 257.25 0.4512 times

 Daily chart Pplpharma

Weekly price and charts Pplpharma

Strong weekly Stock price targets for Pplpharma 543635 are 248.68 and 261.68

Weekly Target 1246.32
Weekly Target 2251.03
Weekly Target 3259.31666666667
Weekly Target 4264.03
Weekly Target 5272.32

Weekly price and volumes for Pplpharma

Date Closing Open Range Volume
Mon 09 December 2024 255.75 (-4.23%) 267.60 254.60 - 267.60 0.2174 times
Fri 06 December 2024 267.05 (-0.56%) 272.90 262.35 - 283.80 1.2997 times
Fri 29 November 2024 268.55 (7.46%) 254.90 245.00 - 275.00 0.7 times
Fri 22 November 2024 249.90 (-3.29%) 262.75 244.30 - 262.75 0.4913 times
Thu 14 November 2024 258.40 (-8.3%) 281.10 244.75 - 282.75 1.2618 times
Fri 08 November 2024 281.80 (-0.02%) 284.30 268.90 - 307.85 1.7102 times
Fri 01 November 2024 281.85 (15.32%) 245.05 243.70 - 284.35 1.2816 times
Fri 25 October 2024 244.40 (8.43%) 225.45 209.45 - 260.00 2.0862 times
Fri 18 October 2024 225.40 (1.78%) 221.50 218.10 - 236.00 0.6392 times
Fri 11 October 2024 221.45 (-0.2%) 229.95 215.85 - 229.95 0.3128 times
Thu 03 October 2024 221.90 (-0.54%) 225.00 217.95 - 231.55 0.3301 times

 weekly chart Pplpharma

Monthly price and charts Pplpharma

Strong monthly Stock price targets for Pplpharma 543635 are 240.58 and 269.78

Monthly Target 1235.52
Monthly Target 2245.63
Monthly Target 3264.71666666667
Monthly Target 4274.83
Monthly Target 5293.92

Monthly price and volumes Pplpharma

Date Closing Open Range Volume
Mon 09 December 2024 255.75 (-4.77%) 272.90 254.60 - 283.80 0.4982 times
Fri 29 November 2024 268.55 (0.06%) 273.70 244.30 - 307.85 1.4227 times
Thu 31 October 2024 268.40 (17.23%) 230.60 209.45 - 274.80 1.4104 times
Mon 30 September 2024 228.95 (21.27%) 190.25 186.55 - 244.10 1.5402 times
Fri 30 August 2024 188.80 (7.18%) 177.35 165.35 - 193.30 0.8443 times
Wed 31 July 2024 176.15 (12.13%) 157.00 145.55 - 177.20 0.7117 times
Fri 28 June 2024 157.10 (6.01%) 150.95 135.85 - 162.60 0.4615 times
Fri 31 May 2024 148.20 (3.17%) 143.80 142.00 - 166.60 1.1439 times
Tue 30 April 2024 143.65 (11.44%) 132.75 129.25 - 147.65 0.6087 times
Thu 28 March 2024 128.90 (-2.16%) 132.95 114.45 - 135.10 1.3584 times
Thu 29 February 2024 131.75 (-8.63%) 144.35 129.10 - 144.75 0.5567 times

 monthly chart Pplpharma

DMA SMA EMA moving averages of Pplpharma 543635

DMA (daily moving average) of Pplpharma 543635

DMA period DMA value
5 day DMA 266.04
12 day DMA 259.58
20 day DMA 259.19
35 day DMA 257.28
50 day DMA 247.49
100 day DMA 218.84
150 day DMA 196.72
200 day DMA 180.69

EMA (exponential moving average) of Pplpharma 543635

EMA period EMA current EMA prev EMA prev2
5 day EMA263.41267.24267.33
12 day EMA261.99263.12262.41
20 day EMA259.93260.37259.67
35 day EMA252.63252.45251.59
50 day EMA247.18246.83246

SMA (simple moving average) of Pplpharma 543635

SMA period SMA current SMA prev SMA prev2
5 day SMA266.04269.48269.78
12 day SMA259.58258.77257.41
20 day SMA259.19261.01262.33
35 day SMA257.28256.38255.4
50 day SMA247.49246.71245.8
100 day SMA218.84217.8216.64
150 day SMA196.72195.97195.15
200 day SMA180.69180.09179.44
Back to top | Use Dark Theme