Login or Join
HomepagePplpharma 543635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pplpharma 543635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pplpharma
Strong Daily Stock price targets for Pplpharma 543635 are 151.95 and 156.95
| Daily Target 1 | 147.97 |
| Daily Target 2 | 150.93 |
| Daily Target 3 | 152.96666666667 |
| Daily Target 4 | 155.93 |
| Daily Target 5 | 157.97 |
Daily price and volume Pplpharma
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 153.90 (2.09%) | 151.00 | 150.00 - 155.00 | 0.7723 times | Tue 21 April 2026 | 150.75 (1.34%) | 148.80 | 148.80 - 152.00 | 0.8926 times | Mon 20 April 2026 | 148.75 (-0.1%) | 149.40 | 146.00 - 150.00 | 1.2128 times | Fri 17 April 2026 | 148.90 (0.98%) | 150.30 | 147.00 - 150.30 | 0.56 times | Thu 16 April 2026 | 147.45 (-0.74%) | 150.80 | 145.75 - 150.80 | 1.1523 times | Wed 15 April 2026 | 148.55 (1.4%) | 149.10 | 147.20 - 150.20 | 1.2079 times | Mon 13 April 2026 | 146.50 (0.27%) | 144.15 | 140.85 - 147.45 | 1.3487 times | Fri 10 April 2026 | 146.10 (2.24%) | 143.95 | 143.45 - 147.10 | 0.6583 times | Thu 09 April 2026 | 142.90 (-0.69%) | 142.25 | 142.10 - 145.80 | 1.0135 times | Wed 08 April 2026 | 143.90 (2.02%) | 146.25 | 143.50 - 146.45 | 1.1814 times | Tue 07 April 2026 | 141.05 (-0.32%) | 142.45 | 139.80 - 142.70 | 0.3333 times |
Weekly price and charts Pplpharma
Strong weekly Stock price targets for Pplpharma 543635 are 149.95 and 158.95
| Weekly Target 1 | 142.63 |
| Weekly Target 2 | 148.27 |
| Weekly Target 3 | 151.63333333333 |
| Weekly Target 4 | 157.27 |
| Weekly Target 5 | 160.63 |
Weekly price and volumes for Pplpharma
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 153.90 (3.36%) | 149.40 | 146.00 - 155.00 | 0.5511 times | Fri 17 April 2026 | 148.90 (1.92%) | 144.15 | 140.85 - 150.80 | 0.8175 times | Fri 10 April 2026 | 146.10 (2.85%) | 141.70 | 137.30 - 147.10 | 0.7365 times | Thu 02 April 2026 | 142.05 (-1.01%) | 140.40 | 136.00 - 144.10 | 0.7012 times | Fri 27 March 2026 | 143.50 (3.8%) | 137.40 | 132.50 - 145.00 | 1.3007 times | Fri 20 March 2026 | 138.25 (-1.21%) | 139.95 | 134.70 - 144.00 | 1.1044 times | Fri 13 March 2026 | 139.95 (-7.96%) | 147.70 | 139.05 - 160.45 | 1.0508 times | Fri 06 March 2026 | 152.05 (-2.63%) | 142.95 | 142.95 - 154.85 | 2.2841 times | Fri 27 February 2026 | 156.15 (-2.65%) | 161.15 | 155.45 - 164.50 | 0.6244 times | Fri 20 February 2026 | 160.40 (-3.32%) | 165.75 | 159.25 - 169.25 | 0.8293 times | Fri 13 February 2026 | 165.90 (4.57%) | 161.65 | 158.45 - 168.00 | 1.2485 times |
Monthly price and charts Pplpharma
Strong monthly Stock price targets for Pplpharma 543635 are 145.08 and 163.83
| Monthly Target 1 | 129.63 |
| Monthly Target 2 | 141.77 |
| Monthly Target 3 | 148.38333333333 |
| Monthly Target 4 | 160.52 |
| Monthly Target 5 | 167.13 |
Monthly price and volumes Pplpharma
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 153.90 (12.79%) | 140.95 | 136.25 - 155.00 | 0.4331 times | Mon 30 March 2026 | 136.45 (-12.62%) | 142.95 | 132.50 - 160.45 | 1.1001 times | Fri 27 February 2026 | 156.15 (1.04%) | 153.05 | 149.65 - 169.25 | 0.6703 times | Fri 30 January 2026 | 154.55 (-10.3%) | 173.20 | 148.30 - 185.20 | 0.9813 times | Wed 31 December 2025 | 172.30 (-8.03%) | 187.70 | 165.05 - 189.10 | 1.5192 times | Fri 28 November 2025 | 187.35 (-6.21%) | 199.50 | 184.40 - 209.25 | 0.8744 times | Fri 31 October 2025 | 199.75 (4.64%) | 190.85 | 190.80 - 206.50 | 0.9516 times | Tue 30 September 2025 | 190.90 (3.98%) | 183.55 | 182.30 - 209.45 | 1.243 times | Fri 29 August 2025 | 183.60 (-6.85%) | 198.55 | 182.80 - 198.55 | 0.6037 times | Thu 31 July 2025 | 197.10 (-3.1%) | 203.75 | 193.30 - 220.90 | 1.6232 times | Mon 30 June 2025 | 203.40 (-1.41%) | 206.55 | 190.00 - 213.55 | 0.9732 times |
Indicator Analysis of Pplpharma
Please login to view indicator analysis. or View indicator analysis of Pplpharma 543635 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pplpharma 543635
DMA (daily moving average) of Pplpharma 543635
| DMA period | DMA value |
| 5 day DMA | 149.95 |
| 12 day DMA | 146.69 |
| 20 day DMA | 143.67 |
| 35 day DMA | 145.92 |
| 50 day DMA | 150.89 |
| 100 day DMA | 160.69 |
| 150 day DMA | 172.87 |
| 200 day DMA | 179.28 |
EMA (exponential moving average) of Pplpharma 543635
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.46 | 148.74 | 147.74 |
| 12 day EMA | 147.66 | 146.53 | 145.76 |
| 20 day EMA | 146.72 | 145.97 | 145.47 |
| 35 day EMA | 148.62 | 148.31 | 148.17 |
| 50 day EMA | 151.33 | 151.22 | 151.24 |
SMA (simple moving average) of Pplpharma 543635
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.95 | 148.88 | 148.03 |
| 12 day SMA | 146.69 | 145.7 | 145.03 |
| 20 day SMA | 143.67 | 142.76 | 142.38 |
| 35 day SMA | 145.92 | 146.12 | 146.37 |
| 50 day SMA | 150.89 | 151.07 | 151.28 |
| 100 day SMA | 160.69 | 161.01 | 161.39 |
| 150 day SMA | 172.87 | 173.17 | 173.49 |
| 200 day SMA | 179.28 | 179.52 | 179.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.