Login or Join
HomepagePplpharma 543635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pplpharma 543635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pplpharma
Strong Daily Stock price targets for Pplpharma 543635 are 168.9 and 174
| Daily Target 1 | 164.77 |
| Daily Target 2 | 167.93 |
| Daily Target 3 | 169.86666666667 |
| Daily Target 4 | 173.03 |
| Daily Target 5 | 174.97 |
Daily price and volume Pplpharma
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 171.10 (2.76%) | 169.20 | 166.70 - 171.80 | 1.3893 times | Thu 18 December 2025 | 166.50 (-1.01%) | 168.25 | 165.05 - 168.50 | 0.3315 times | Wed 17 December 2025 | 168.20 (-0.24%) | 169.75 | 167.50 - 170.85 | 0.3343 times | Tue 16 December 2025 | 168.60 (-1.81%) | 171.70 | 167.85 - 171.70 | 0.3591 times | Mon 15 December 2025 | 171.70 (-1.6%) | 174.50 | 171.40 - 174.50 | 0.3921 times | Fri 12 December 2025 | 174.50 (1.51%) | 172.20 | 170.60 - 176.00 | 2.4541 times | Thu 11 December 2025 | 171.90 (0.59%) | 172.80 | 169.65 - 173.60 | 2.6398 times | Wed 10 December 2025 | 170.90 (-1.24%) | 173.10 | 170.15 - 174.45 | 0.1524 times | Tue 09 December 2025 | 173.05 (-0.92%) | 174.65 | 170.40 - 175.15 | 1.5668 times | Mon 08 December 2025 | 174.65 (-2.95%) | 180.05 | 173.40 - 180.15 | 0.3807 times | Fri 05 December 2025 | 179.95 (-0.33%) | 181.40 | 177.50 - 181.65 | 0.2008 times |
Weekly price and charts Pplpharma
Strong weekly Stock price targets for Pplpharma 543635 are 163.35 and 172.8
| Weekly Target 1 | 160.77 |
| Weekly Target 2 | 165.93 |
| Weekly Target 3 | 170.21666666667 |
| Weekly Target 4 | 175.38 |
| Weekly Target 5 | 179.67 |
Weekly price and volumes for Pplpharma
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 171.10 (-1.95%) | 174.50 | 165.05 - 174.50 | 1.1744 times | Fri 12 December 2025 | 174.50 (-3.03%) | 180.05 | 169.65 - 180.15 | 3.0105 times | Fri 05 December 2025 | 179.95 (-3.95%) | 187.70 | 177.50 - 189.10 | 0.4819 times | Fri 28 November 2025 | 187.35 (-0.45%) | 188.80 | 184.40 - 190.80 | 0.3702 times | Fri 21 November 2025 | 188.20 (-2.89%) | 194.15 | 187.55 - 197.20 | 0.45 times | Fri 14 November 2025 | 193.80 (-2.61%) | 199.95 | 192.95 - 199.95 | 0.9401 times | Fri 07 November 2025 | 199.00 (-0.38%) | 199.50 | 196.00 - 209.25 | 1.1651 times | Fri 31 October 2025 | 199.75 (-1.92%) | 201.55 | 198.85 - 205.80 | 0.6923 times | Thu 23 October 2025 | 203.65 (5.71%) | 193.25 | 191.65 - 204.90 | 0.7607 times | Fri 17 October 2025 | 192.65 (-4.51%) | 201.70 | 190.80 - 201.75 | 0.9547 times | Fri 10 October 2025 | 201.75 (1.64%) | 198.70 | 193.25 - 206.50 | 0.6106 times |
Monthly price and charts Pplpharma
Strong monthly Stock price targets for Pplpharma 543635 are 156.05 and 180.1
| Monthly Target 1 | 151.03 |
| Monthly Target 2 | 161.07 |
| Monthly Target 3 | 175.08333333333 |
| Monthly Target 4 | 185.12 |
| Monthly Target 5 | 199.13 |
Monthly price and volumes Pplpharma
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 171.10 (-8.67%) | 187.70 | 165.05 - 189.10 | 1.1956 times | Fri 28 November 2025 | 187.35 (-6.21%) | 199.50 | 184.40 - 209.25 | 0.7495 times | Fri 31 October 2025 | 199.75 (4.64%) | 190.85 | 190.80 - 206.50 | 0.8663 times | Tue 30 September 2025 | 190.90 (3.98%) | 183.55 | 182.30 - 209.45 | 1.1316 times | Fri 29 August 2025 | 183.60 (-6.85%) | 198.55 | 182.80 - 198.55 | 0.5496 times | Thu 31 July 2025 | 197.10 (-3.1%) | 203.75 | 193.30 - 220.90 | 1.4777 times | Mon 30 June 2025 | 203.40 (-1.41%) | 206.55 | 190.00 - 213.55 | 0.8859 times | Fri 30 May 2025 | 206.30 (-2.25%) | 211.60 | 200.55 - 226.00 | 0.9961 times | Wed 30 April 2025 | 211.05 (-5.99%) | 224.65 | 207.00 - 230.00 | 0.6525 times | Fri 28 March 2025 | 224.50 (18.19%) | 190.10 | 184.55 - 237.65 | 1.4953 times | Fri 28 February 2025 | 189.95 (-18.44%) | 228.00 | 181.85 - 237.20 | 2.0583 times |
Indicator Analysis of Pplpharma
Please login to view indicator analysis. or View indicator analysis of Pplpharma 543635 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pplpharma 543635
DMA (daily moving average) of Pplpharma 543635
| DMA period | DMA value |
| 5 day DMA | 169.22 |
| 12 day DMA | 172.63 |
| 20 day DMA | 177.8 |
| 35 day DMA | 185.61 |
| 50 day DMA | 189.22 |
| 100 day DMA | 192.54 |
| 150 day DMA | 196.56 |
| 200 day DMA | 200.41 |
EMA (exponential moving average) of Pplpharma 543635
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.86 | 169.24 | 170.61 |
| 12 day EMA | 173.15 | 173.52 | 174.8 |
| 20 day EMA | 176.98 | 177.6 | 178.77 |
| 35 day EMA | 182.29 | 182.95 | 183.92 |
| 50 day EMA | 187.71 | 188.39 | 189.28 |
SMA (simple moving average) of Pplpharma 543635
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.22 | 169.9 | 170.98 |
| 12 day SMA | 172.63 | 173.55 | 175.1 |
| 20 day SMA | 177.8 | 178.66 | 179.82 |
| 35 day SMA | 185.61 | 186.55 | 187.57 |
| 50 day SMA | 189.22 | 189.71 | 190.35 |
| 100 day SMA | 192.54 | 192.88 | 193.27 |
| 150 day SMA | 196.56 | 196.85 | 197.15 |
| 200 day SMA | 200.41 | 200.55 | 200.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.