Login or Join
HomepagePplpharma 543635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pplpharma 543635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pplpharma
Strong Daily Stock price targets for Pplpharma 543635 are 163.68 and 180.43
| Daily Target 1 | 150.83 |
| Daily Target 2 | 159.77 |
| Daily Target 3 | 167.58333333333 |
| Daily Target 4 | 176.52 |
| Daily Target 5 | 184.33 |
Daily price and volume Pplpharma
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 168.70 (6.33%) | 158.65 | 158.65 - 175.40 | 4.253 times | Mon 22 June 2026 | 158.65 (-0.09%) | 159.40 | 158.15 - 161.45 | 0.1167 times | Fri 19 June 2026 | 158.80 (-0.87%) | 160.30 | 158.15 - 162.20 | 3.9605 times | Thu 18 June 2026 | 160.20 (-1.96%) | 163.40 | 159.65 - 165.20 | 0.2442 times | Wed 17 June 2026 | 163.40 (-0.21%) | 165.00 | 161.80 - 165.35 | 0.1865 times | Tue 16 June 2026 | 163.75 (-2.09%) | 168.00 | 161.55 - 168.00 | 0.2043 times | Mon 15 June 2026 | 167.25 (2.08%) | 166.50 | 165.50 - 170.95 | 0.1521 times | Fri 12 June 2026 | 163.85 (1.58%) | 162.15 | 162.15 - 166.20 | 0.1409 times | Thu 11 June 2026 | 161.30 (-1.98%) | 162.45 | 160.65 - 165.20 | 0.6771 times | Wed 10 June 2026 | 164.55 (-2.55%) | 169.95 | 163.00 - 170.20 | 0.0646 times | Tue 09 June 2026 | 168.85 (2.09%) | 166.10 | 165.55 - 173.25 | 0.3077 times |
Weekly price and charts Pplpharma
Strong weekly Stock price targets for Pplpharma 543635 are 163.43 and 180.68
| Weekly Target 1 | 150.17 |
| Weekly Target 2 | 159.43 |
| Weekly Target 3 | 167.41666666667 |
| Weekly Target 4 | 176.68 |
| Weekly Target 5 | 184.67 |
Weekly price and volumes for Pplpharma
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 168.70 (6.23%) | 159.40 | 158.15 - 175.40 | 2.1932 times | Fri 19 June 2026 | 158.80 (-3.08%) | 166.50 | 158.15 - 170.95 | 2.3829 times | Fri 12 June 2026 | 163.85 (-1.74%) | 165.20 | 160.65 - 173.25 | 0.662 times | Fri 05 June 2026 | 166.75 (-3.28%) | 173.25 | 164.65 - 176.10 | 0.247 times | Fri 29 May 2026 | 172.40 (-1.77%) | 176.70 | 171.30 - 181.05 | 0.2366 times | Fri 22 May 2026 | 175.50 (0.31%) | 174.00 | 170.25 - 178.95 | 0.4029 times | Fri 15 May 2026 | 174.95 (-2.67%) | 179.65 | 171.60 - 188.40 | 0.7247 times | Fri 08 May 2026 | 179.75 (11.03%) | 163.60 | 157.65 - 196.40 | 1.3547 times | Thu 30 April 2026 | 161.90 (-2.15%) | 168.30 | 156.10 - 171.60 | 0.6511 times | Fri 24 April 2026 | 165.45 (11.11%) | 149.40 | 146.00 - 168.45 | 1.1449 times | Fri 17 April 2026 | 148.90 (1.92%) | 144.15 | 140.85 - 150.80 | 0.322 times |
Monthly price and charts Pplpharma
Strong monthly Stock price targets for Pplpharma 543635 are 154.45 and 172.4
| Monthly Target 1 | 149.7 |
| Monthly Target 2 | 159.2 |
| Monthly Target 3 | 167.65 |
| Monthly Target 4 | 177.15 |
| Monthly Target 5 | 185.6 |
Monthly price and volumes Pplpharma
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 168.70 (-2.15%) | 173.25 | 158.15 - 176.10 | 2.0429 times | Fri 29 May 2026 | 172.40 (6.49%) | 163.60 | 157.65 - 196.40 | 1.0127 times | Thu 30 April 2026 | 161.90 (18.65%) | 140.95 | 136.25 - 171.60 | 0.9422 times | Mon 30 March 2026 | 136.45 (-12.62%) | 142.95 | 132.50 - 160.45 | 0.8996 times | Fri 27 February 2026 | 156.15 (1.04%) | 153.05 | 149.65 - 169.25 | 0.5482 times | Fri 30 January 2026 | 154.55 (-10.3%) | 173.20 | 148.30 - 185.20 | 0.8024 times | Wed 31 December 2025 | 172.30 (-8.03%) | 187.70 | 165.05 - 189.10 | 1.2423 times | Fri 28 November 2025 | 187.35 (-6.21%) | 199.50 | 184.40 - 209.25 | 0.715 times | Fri 31 October 2025 | 199.75 (4.64%) | 190.85 | 190.80 - 206.50 | 0.7782 times | Tue 30 September 2025 | 190.90 (3.98%) | 183.55 | 182.30 - 209.45 | 1.0165 times | Fri 29 August 2025 | 183.60 (-6.85%) | 198.55 | 182.80 - 198.55 | 0.4937 times |
Indicator Analysis of Pplpharma
Please login to view indicator analysis. or View indicator analysis of Pplpharma 543635 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pplpharma 543635
DMA (daily moving average) of Pplpharma 543635
| DMA period | DMA value |
| 5 day DMA | 161.95 |
| 12 day DMA | 163.73 |
| 20 day DMA | 166.56 |
| 35 day DMA | 170.37 |
| 50 day DMA | 165.97 |
| 100 day DMA | 158.98 |
| 150 day DMA | 164.7 |
| 200 day DMA | 172.97 |
EMA (exponential moving average) of Pplpharma 543635
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.31 | 160.62 | 161.61 |
| 12 day EMA | 164.23 | 163.42 | 164.29 |
| 20 day EMA | 165.45 | 165.11 | 165.79 |
| 35 day EMA | 164.37 | 164.11 | 164.43 |
| 50 day EMA | 163.64 | 163.43 | 163.63 |
SMA (simple moving average) of Pplpharma 543635
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.95 | 160.96 | 162.68 |
| 12 day SMA | 163.73 | 163.56 | 164.47 |
| 20 day SMA | 166.56 | 167.1 | 167.94 |
| 35 day SMA | 170.37 | 170.13 | 170.22 |
| 50 day SMA | 165.97 | 165.45 | 165.16 |
| 100 day SMA | 158.98 | 158.81 | 158.79 |
| 150 day SMA | 164.7 | 164.88 | 165.11 |
| 200 day SMA | 172.97 | 173.06 | 173.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.