Login or Join
HomepagePplpharma 543635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pplpharma 543635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pplpharma
Strong Daily Stock price targets for Pplpharma 543635 are 163.23 and 168.33
| Daily Target 1 | 161.68 |
| Daily Target 2 | 164.77 |
| Daily Target 3 | 166.78333333333 |
| Daily Target 4 | 169.87 |
| Daily Target 5 | 171.88 |
Daily price and volume Pplpharma
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 167.85 (-0.44%) | 168.70 | 163.70 - 168.80 | 1.2106 times | Fri 09 January 2026 | 168.60 (-2.37%) | 172.60 | 168.00 - 173.20 | 0.6044 times | Thu 08 January 2026 | 172.70 (-4.51%) | 180.65 | 172.05 - 181.40 | 1.3471 times | Wed 07 January 2026 | 180.85 (0.44%) | 181.75 | 180.00 - 185.20 | 1.5533 times | Tue 06 January 2026 | 180.05 (0.64%) | 179.00 | 177.60 - 181.85 | 0.7506 times | Mon 05 January 2026 | 178.90 (0.22%) | 179.60 | 178.00 - 182.90 | 1.5493 times | Fri 02 January 2026 | 178.50 (5.06%) | 170.00 | 170.00 - 179.10 | 1.5726 times | Thu 01 January 2026 | 169.90 (-1.39%) | 173.20 | 169.55 - 173.20 | 0.5714 times | Wed 31 December 2025 | 172.30 (0.64%) | 171.25 | 171.10 - 173.30 | 0.3111 times | Tue 30 December 2025 | 171.20 (-0.98%) | 174.15 | 170.60 - 174.15 | 0.5296 times | Mon 29 December 2025 | 172.90 (-0.75%) | 174.00 | 171.80 - 175.15 | 0.8847 times |
Weekly price and charts Pplpharma
Strong weekly Stock price targets for Pplpharma 543635 are 163.23 and 168.33
| Weekly Target 1 | 161.68 |
| Weekly Target 2 | 164.77 |
| Weekly Target 3 | 166.78333333333 |
| Weekly Target 4 | 169.87 |
| Weekly Target 5 | 171.88 |
Weekly price and volumes for Pplpharma
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 167.85 (-0.44%) | 168.70 | 163.70 - 168.80 | 0.2216 times | Fri 09 January 2026 | 168.60 (-5.55%) | 179.60 | 168.00 - 185.20 | 1.0627 times | Fri 02 January 2026 | 178.50 (2.47%) | 174.00 | 169.55 - 179.10 | 0.7084 times | Fri 26 December 2025 | 174.20 (1.81%) | 171.25 | 170.75 - 180.95 | 0.5347 times | Fri 19 December 2025 | 171.10 (-1.95%) | 174.50 | 165.05 - 174.50 | 1.3654 times | Fri 12 December 2025 | 174.50 (-3.03%) | 180.05 | 169.65 - 180.15 | 3.5002 times | Fri 05 December 2025 | 179.95 (-3.95%) | 187.70 | 177.50 - 189.10 | 0.5603 times | Fri 28 November 2025 | 187.35 (-0.45%) | 188.80 | 184.40 - 190.80 | 0.4304 times | Fri 21 November 2025 | 188.20 (-2.89%) | 194.15 | 187.55 - 197.20 | 0.5232 times | Fri 14 November 2025 | 193.80 (-2.61%) | 199.95 | 192.95 - 199.95 | 1.093 times | Fri 07 November 2025 | 199.00 (-0.38%) | 199.50 | 196.00 - 209.25 | 1.3546 times |
Monthly price and charts Pplpharma
Strong monthly Stock price targets for Pplpharma 543635 are 155.03 and 176.53
| Monthly Target 1 | 150.75 |
| Monthly Target 2 | 159.3 |
| Monthly Target 3 | 172.25 |
| Monthly Target 4 | 180.8 |
| Monthly Target 5 | 193.75 |
Monthly price and volumes Pplpharma
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 167.85 (-2.58%) | 173.20 | 163.70 - 185.20 | 0.4078 times | Wed 31 December 2025 | 172.30 (-8.03%) | 187.70 | 165.05 - 189.10 | 1.5262 times | Fri 28 November 2025 | 187.35 (-6.21%) | 199.50 | 184.40 - 209.25 | 0.8271 times | Fri 31 October 2025 | 199.75 (4.64%) | 190.85 | 190.80 - 206.50 | 0.956 times | Tue 30 September 2025 | 190.90 (3.98%) | 183.55 | 182.30 - 209.45 | 1.2488 times | Fri 29 August 2025 | 183.60 (-6.85%) | 198.55 | 182.80 - 198.55 | 0.6065 times | Thu 31 July 2025 | 197.10 (-3.1%) | 203.75 | 193.30 - 220.90 | 1.6307 times | Mon 30 June 2025 | 203.40 (-1.41%) | 206.55 | 190.00 - 213.55 | 0.9777 times | Fri 30 May 2025 | 206.30 (-2.25%) | 211.60 | 200.55 - 226.00 | 1.0992 times | Wed 30 April 2025 | 211.05 (-5.99%) | 224.65 | 207.00 - 230.00 | 0.72 times | Fri 28 March 2025 | 224.50 (18.19%) | 190.10 | 184.55 - 237.65 | 1.6502 times |
Indicator Analysis of Pplpharma
Please login to view indicator analysis. or View indicator analysis of Pplpharma 543635 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pplpharma 543635
DMA (daily moving average) of Pplpharma 543635
| DMA period | DMA value |
| 5 day DMA | 174.01 |
| 12 day DMA | 174 |
| 20 day DMA | 173.34 |
| 35 day DMA | 176.48 |
| 50 day DMA | 182.34 |
| 100 day DMA | 189.43 |
| 150 day DMA | 193.4 |
| 200 day DMA | 198.38 |
EMA (exponential moving average) of Pplpharma 543635
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.86 | 173.86 | 176.49 |
| 12 day EMA | 173.64 | 174.69 | 175.8 |
| 20 day EMA | 174.86 | 175.6 | 176.34 |
| 35 day EMA | 178.91 | 179.56 | 180.21 |
| 50 day EMA | 183.07 | 183.69 | 184.31 |
SMA (simple moving average) of Pplpharma 543635
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.01 | 176.22 | 178.2 |
| 12 day SMA | 174 | 174.77 | 175.55 |
| 20 day SMA | 173.34 | 173.68 | 173.84 |
| 35 day SMA | 176.48 | 177.06 | 177.66 |
| 50 day SMA | 182.34 | 183.07 | 183.74 |
| 100 day SMA | 189.43 | 189.67 | 189.88 |
| 150 day SMA | 193.4 | 193.64 | 193.89 |
| 200 day SMA | 198.38 | 198.55 | 198.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.