Login or Join
HomepagePplpharma 543635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pplpharma 543635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pplpharma
Strong Daily Stock price targets for Pplpharma 543635 are 221.55 and 228.55
| Daily Target 1 | 215.9 |
| Daily Target 2 | 220.2 |
| Daily Target 3 | 222.9 |
| Daily Target 4 | 227.2 |
| Daily Target 5 | 229.9 |
Daily price and volume Pplpharma
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 224.50 (2.56%) | 221.50 | 218.60 - 225.60 | 0.4113 times |
| Wed 26 March 2025 | 218.90 (-3.31%) | 226.30 | 217.40 - 227.90 | 0.8262 times |
| Tue 25 March 2025 | 226.40 (3.38%) | 220.05 | 220.05 - 237.65 | 3.5195 times |
| Mon 24 March 2025 | 219.00 (-3.42%) | 229.90 | 217.55 - 229.90 | 0.3364 times |
| Fri 21 March 2025 | 226.75 (2.49%) | 226.05 | 223.15 - 233.55 | 1.6659 times |
| Thu 20 March 2025 | 221.25 (1.26%) | 219.70 | 217.65 - 223.45 | 0.5129 times |
| Wed 19 March 2025 | 218.50 (2.68%) | 213.55 | 212.00 - 219.50 | 0.4293 times |
| Tue 18 March 2025 | 212.80 (3.38%) | 206.15 | 205.50 - 213.65 | 0.7737 times |
| Mon 17 March 2025 | 205.85 (1.96%) | 202.90 | 202.35 - 207.50 | 0.9569 times |
| Thu 13 March 2025 | 201.90 (-0.02%) | 202.65 | 199.75 - 205.15 | 0.5679 times |
| Wed 12 March 2025 | 201.95 (0.22%) | 204.30 | 193.30 - 205.20 | 1.2981 times |
Weekly price and charts Pplpharma
Strong weekly Stock price targets for Pplpharma 543635 are 210.83 and 231.08
| Weekly Target 1 | 206.27 |
| Weekly Target 2 | 215.38 |
| Weekly Target 3 | 226.51666666667 |
| Weekly Target 4 | 235.63 |
| Weekly Target 5 | 246.77 |
Weekly price and volumes for Pplpharma
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 224.50 (-0.99%) | 229.90 | 217.40 - 237.65 | 0.8654 times |
| Fri 21 March 2025 | 226.75 (12.31%) | 202.90 | 202.35 - 233.55 | 0.7372 times |
| Thu 13 March 2025 | 201.90 (0.15%) | 201.75 | 193.30 - 208.95 | 0.8627 times |
| Fri 07 March 2025 | 201.60 (6.13%) | 190.10 | 184.55 - 207.30 | 1.0641 times |
| Fri 28 February 2025 | 189.95 (-8.94%) | 206.05 | 188.00 - 219.45 | 2.3459 times |
| Fri 21 February 2025 | 208.60 (12.88%) | 185.45 | 183.60 - 227.60 | 1.5764 times |
| Fri 14 February 2025 | 184.80 (-18.43%) | 226.40 | 181.85 - 227.90 | 0.603 times |
| Fri 07 February 2025 | 226.55 (-2.73%) | 228.00 | 224.05 - 237.20 | 0.333 times |
| Fri 31 January 2025 | 232.90 (-0.04%) | 232.10 | 204.20 - 245.00 | 1.042 times |
| Fri 24 January 2025 | 233.00 (0.98%) | 231.75 | 229.55 - 252.05 | 0.5703 times |
| Fri 17 January 2025 | 230.75 (4.11%) | 217.85 | 215.10 - 242.60 | 0.9973 times |
Monthly price and charts Pplpharma
Strong monthly Stock price targets for Pplpharma 543635 are 204.53 and 257.63
| Monthly Target 1 | 162.47 |
| Monthly Target 2 | 193.48 |
| Monthly Target 3 | 215.56666666667 |
| Monthly Target 4 | 246.58 |
| Monthly Target 5 | 268.67 |
Monthly price and volumes Pplpharma
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 224.50 (18.19%) | 190.10 | 184.55 - 237.65 | 0.8316 times |
| Fri 28 February 2025 | 189.95 (-18.44%) | 228.00 | 181.85 - 237.20 | 1.1448 times |
| Fri 31 January 2025 | 232.90 (-12.38%) | 265.75 | 204.20 - 267.55 | 0.816 times |
| Tue 31 December 2024 | 265.80 (-1.02%) | 272.90 | 245.85 - 283.80 | 1.1254 times |
| Fri 29 November 2024 | 268.55 (0.06%) | 273.70 | 244.30 - 307.85 | 1.354 times |
| Thu 31 October 2024 | 268.40 (17.23%) | 230.60 | 209.45 - 274.80 | 1.3423 times |
| Mon 30 September 2024 | 228.95 (21.27%) | 190.25 | 186.55 - 244.10 | 1.4658 times |
| Fri 30 August 2024 | 188.80 (7.18%) | 177.35 | 165.35 - 193.30 | 0.8035 times |
| Wed 31 July 2024 | 176.15 (12.13%) | 157.00 | 145.55 - 177.20 | 0.6773 times |
| Fri 28 June 2024 | 157.10 (6.01%) | 150.95 | 135.85 - 162.60 | 0.4392 times |
| Fri 31 May 2024 | 148.20 (3.17%) | 143.80 | 142.00 - 166.60 | 1.0886 times |
Indicator Analysis of Pplpharma
Please login to view indicator analysis. or View indicator analysis of Pplpharma 543635 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pplpharma 543635
DMA (daily moving average) of Pplpharma 543635
| DMA period | DMA value |
| 5 day DMA | 223.11 |
| 12 day DMA | 214.94 |
| 20 day DMA | 207.98 |
| 35 day DMA | 208.63 |
| 50 day DMA | 216.03 |
| 100 day DMA | 237.05 |
| 150 day DMA | 231.52 |
| 200 day DMA | 214.4 |
EMA (exponential moving average) of Pplpharma 543635
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.75 | 220.37 | 221.11 |
| 12 day EMA | 216.65 | 215.22 | 214.55 |
| 20 day EMA | 213.79 | 212.66 | 212 |
| 35 day EMA | 215.2 | 214.65 | 214.4 |
| 50 day EMA | 218.24 | 217.98 | 217.94 |
SMA (simple moving average) of Pplpharma 543635
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.11 | 222.46 | 222.38 |
| 12 day SMA | 214.94 | 212.95 | 211.5 |
| 20 day SMA | 207.98 | 207.3 | 206.81 |
| 35 day SMA | 208.63 | 208.71 | 209.07 |
| 50 day SMA | 216.03 | 216.24 | 216.51 |
| 100 day SMA | 237.05 | 237.49 | 237.83 |
| 150 day SMA | 231.52 | 231.25 | 231.02 |
| 200 day SMA | 214.4 | 214.01 | 213.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.