Login or Join
HomepagePplpharma 543635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pplpharma 543635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pplpharma
Strong Daily Stock price targets for Pplpharma 543635 are 204.3 and 207.95
| Daily Target 1 | 203.6 |
| Daily Target 2 | 205 |
| Daily Target 3 | 207.25 |
| Daily Target 4 | 208.65 |
| Daily Target 5 | 210.9 |
Daily price and volume Pplpharma
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 206.40 (-0.82%) | 208.30 | 205.85 - 209.50 | 0.9445 times |
| Thu 05 June 2025 | 208.10 (1.04%) | 206.20 | 204.60 - 210.20 | 2.3016 times |
| Wed 04 June 2025 | 205.95 (1.1%) | 204.05 | 201.60 - 206.65 | 0.4451 times |
| Tue 03 June 2025 | 203.70 (-0.92%) | 205.95 | 203.10 - 206.45 | 0.3597 times |
| Mon 02 June 2025 | 205.60 (-0.34%) | 206.55 | 205.05 - 209.30 | 1.4203 times |
| Fri 30 May 2025 | 206.30 (0.54%) | 205.35 | 205.35 - 209.75 | 1.505 times |
| Thu 29 May 2025 | 205.20 (1.16%) | 203.25 | 203.00 - 206.20 | 0.8482 times |
| Wed 28 May 2025 | 202.85 (-0.25%) | 204.00 | 202.45 - 206.75 | 0.8583 times |
| Tue 27 May 2025 | 203.35 (-0.93%) | 205.25 | 202.00 - 206.45 | 0.5335 times |
| Mon 26 May 2025 | 205.25 (-0.1%) | 206.50 | 204.80 - 208.15 | 0.7837 times |
| Fri 23 May 2025 | 205.45 (-0.44%) | 200.75 | 200.70 - 206.30 | 1.125 times |
Weekly price and charts Pplpharma
Strong weekly Stock price targets for Pplpharma 543635 are 199.7 and 208.3
| Weekly Target 1 | 197.47 |
| Weekly Target 2 | 201.93 |
| Weekly Target 3 | 206.06666666667 |
| Weekly Target 4 | 210.53 |
| Weekly Target 5 | 214.67 |
Weekly price and volumes for Pplpharma
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 206.40 (0.05%) | 206.55 | 201.60 - 210.20 | 1.178 times |
| Fri 30 May 2025 | 206.30 (0.41%) | 206.50 | 202.00 - 209.75 | 0.9751 times |
| Fri 23 May 2025 | 205.45 (0.22%) | 207.25 | 200.70 - 210.00 | 1.4809 times |
| Fri 16 May 2025 | 205.00 (-1.39%) | 210.25 | 204.45 - 226.00 | 1.8937 times |
| Fri 09 May 2025 | 207.90 (-1.56%) | 211.10 | 200.55 - 217.00 | 0.8014 times |
| Fri 02 May 2025 | 211.20 (-2.22%) | 215.05 | 208.80 - 219.90 | 0.6887 times |
| Fri 25 April 2025 | 216.00 (-1.89%) | 223.15 | 212.65 - 228.00 | 0.8824 times |
| Thu 17 April 2025 | 220.15 (0.23%) | 222.85 | 219.10 - 225.80 | 0.2977 times |
| Fri 11 April 2025 | 219.65 (-1.26%) | 226.45 | 207.00 - 226.45 | 1.1948 times |
| Fri 04 April 2025 | 222.45 (-0.91%) | 224.65 | 217.10 - 230.00 | 0.6072 times |
| Fri 28 March 2025 | 224.50 (-0.99%) | 229.90 | 217.40 - 237.65 | 1.9621 times |
Monthly price and charts Pplpharma
Strong monthly Stock price targets for Pplpharma 543635 are 199.7 and 208.3
| Monthly Target 1 | 197.47 |
| Monthly Target 2 | 201.93 |
| Monthly Target 3 | 206.06666666667 |
| Monthly Target 4 | 210.53 |
| Monthly Target 5 | 214.67 |
Monthly price and volumes Pplpharma
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 206.40 (0.05%) | 206.55 | 201.60 - 210.20 | 0.1343 times |
| Fri 30 May 2025 | 206.30 (-2.25%) | 211.60 | 200.55 - 226.00 | 0.6075 times |
| Wed 30 April 2025 | 211.05 (-5.99%) | 224.65 | 207.00 - 230.00 | 0.3979 times |
| Fri 28 March 2025 | 224.50 (18.19%) | 190.10 | 184.55 - 237.65 | 0.912 times |
| Fri 28 February 2025 | 189.95 (-18.44%) | 228.00 | 181.85 - 237.20 | 1.2553 times |
| Fri 31 January 2025 | 232.90 (-12.38%) | 265.75 | 204.20 - 267.55 | 0.8948 times |
| Tue 31 December 2024 | 265.80 (-1.02%) | 272.90 | 245.85 - 283.80 | 1.2341 times |
| Fri 29 November 2024 | 268.55 (0.06%) | 273.70 | 244.30 - 307.85 | 1.4848 times |
| Thu 31 October 2024 | 268.40 (17.23%) | 230.60 | 209.45 - 274.80 | 1.472 times |
| Mon 30 September 2024 | 228.95 (21.27%) | 190.25 | 186.55 - 244.10 | 1.6074 times |
| Fri 30 August 2024 | 188.80 (7.18%) | 177.35 | 165.35 - 193.30 | 0.8811 times |
Indicator Analysis of Pplpharma
Please login to view indicator analysis. or View indicator analysis of Pplpharma 543635 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pplpharma 543635
DMA (daily moving average) of Pplpharma 543635
| DMA period | DMA value |
| 5 day DMA | 205.95 |
| 12 day DMA | 205.38 |
| 20 day DMA | 207.07 |
| 35 day DMA | 210.29 |
| 50 day DMA | 213.53 |
| 100 day DMA | 216.34 |
| 150 day DMA | 230.43 |
| 200 day DMA | 225.54 |
EMA (exponential moving average) of Pplpharma 543635
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.23 | 206.15 | 205.18 |
| 12 day EMA | 206.21 | 206.17 | 205.82 |
| 20 day EMA | 207.16 | 207.24 | 207.15 |
| 35 day EMA | 209.39 | 209.57 | 209.66 |
| 50 day EMA | 211.87 | 212.09 | 212.25 |
SMA (simple moving average) of Pplpharma 543635
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.95 | 205.93 | 205.35 |
| 12 day SMA | 205.38 | 205.35 | 205.16 |
| 20 day SMA | 207.07 | 207.15 | 207.04 |
| 35 day SMA | 210.29 | 210.75 | 211.08 |
| 50 day SMA | 213.53 | 213.52 | 213.39 |
| 100 day SMA | 216.34 | 216.85 | 217.35 |
| 150 day SMA | 230.43 | 230.57 | 230.69 |
| 200 day SMA | 225.54 | 225.4 | 225.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.