Login or Join
HomepagePplpharma 543635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pplpharma 543635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pplpharma
Strong Daily Stock price targets for Pplpharma 543635 are 248.68 and 261.68
| Daily Target 1 | 246.32 |
| Daily Target 2 | 251.03 |
| Daily Target 3 | 259.31666666667 |
| Daily Target 4 | 264.03 |
| Daily Target 5 | 272.32 |
Daily price and volume Pplpharma
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 255.75 (-4.23%) | 267.60 | 254.60 - 267.60 | 1.0247 times | Fri 06 December 2024 | 267.05 (-2.57%) | 276.65 | 266.05 - 276.65 | 0.3813 times | Thu 05 December 2024 | 274.10 (3.63%) | 265.15 | 262.35 - 279.20 | 1.0116 times | Wed 04 December 2024 | 264.50 (-1.6%) | 271.45 | 262.95 - 271.45 | 1.5665 times | Tue 03 December 2024 | 268.80 (-1.52%) | 274.90 | 266.40 - 277.85 | 0.9809 times | Mon 02 December 2024 | 272.95 (1.64%) | 272.90 | 268.65 - 283.80 | 2.1864 times | Fri 29 November 2024 | 268.55 (9.34%) | 249.65 | 246.30 - 275.00 | 2.2003 times | Thu 28 November 2024 | 245.60 (-1.33%) | 249.70 | 245.00 - 252.20 | 0.2096 times | Wed 27 November 2024 | 248.90 (0.14%) | 250.25 | 247.50 - 252.40 | 0.1598 times | Tue 26 November 2024 | 248.55 (-0.72%) | 252.35 | 247.95 - 253.90 | 0.2789 times | Mon 25 November 2024 | 250.35 (0.18%) | 254.90 | 247.25 - 257.25 | 0.4512 times |
Weekly price and charts Pplpharma
Strong weekly Stock price targets for Pplpharma 543635 are 248.68 and 261.68
| Weekly Target 1 | 246.32 |
| Weekly Target 2 | 251.03 |
| Weekly Target 3 | 259.31666666667 |
| Weekly Target 4 | 264.03 |
| Weekly Target 5 | 272.32 |
Weekly price and volumes for Pplpharma
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 255.75 (-4.23%) | 267.60 | 254.60 - 267.60 | 0.2174 times | Fri 06 December 2024 | 267.05 (-0.56%) | 272.90 | 262.35 - 283.80 | 1.2997 times | Fri 29 November 2024 | 268.55 (7.46%) | 254.90 | 245.00 - 275.00 | 0.7 times | Fri 22 November 2024 | 249.90 (-3.29%) | 262.75 | 244.30 - 262.75 | 0.4913 times | Thu 14 November 2024 | 258.40 (-8.3%) | 281.10 | 244.75 - 282.75 | 1.2618 times | Fri 08 November 2024 | 281.80 (-0.02%) | 284.30 | 268.90 - 307.85 | 1.7102 times | Fri 01 November 2024 | 281.85 (15.32%) | 245.05 | 243.70 - 284.35 | 1.2816 times | Fri 25 October 2024 | 244.40 (8.43%) | 225.45 | 209.45 - 260.00 | 2.0862 times | Fri 18 October 2024 | 225.40 (1.78%) | 221.50 | 218.10 - 236.00 | 0.6392 times | Fri 11 October 2024 | 221.45 (-0.2%) | 229.95 | 215.85 - 229.95 | 0.3128 times | Thu 03 October 2024 | 221.90 (-0.54%) | 225.00 | 217.95 - 231.55 | 0.3301 times |
Monthly price and charts Pplpharma
Strong monthly Stock price targets for Pplpharma 543635 are 240.58 and 269.78
| Monthly Target 1 | 235.52 |
| Monthly Target 2 | 245.63 |
| Monthly Target 3 | 264.71666666667 |
| Monthly Target 4 | 274.83 |
| Monthly Target 5 | 293.92 |
Monthly price and volumes Pplpharma
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 255.75 (-4.77%) | 272.90 | 254.60 - 283.80 | 0.4982 times | Fri 29 November 2024 | 268.55 (0.06%) | 273.70 | 244.30 - 307.85 | 1.4227 times | Thu 31 October 2024 | 268.40 (17.23%) | 230.60 | 209.45 - 274.80 | 1.4104 times | Mon 30 September 2024 | 228.95 (21.27%) | 190.25 | 186.55 - 244.10 | 1.5402 times | Fri 30 August 2024 | 188.80 (7.18%) | 177.35 | 165.35 - 193.30 | 0.8443 times | Wed 31 July 2024 | 176.15 (12.13%) | 157.00 | 145.55 - 177.20 | 0.7117 times | Fri 28 June 2024 | 157.10 (6.01%) | 150.95 | 135.85 - 162.60 | 0.4615 times | Fri 31 May 2024 | 148.20 (3.17%) | 143.80 | 142.00 - 166.60 | 1.1439 times | Tue 30 April 2024 | 143.65 (11.44%) | 132.75 | 129.25 - 147.65 | 0.6087 times | Thu 28 March 2024 | 128.90 (-2.16%) | 132.95 | 114.45 - 135.10 | 1.3584 times | Thu 29 February 2024 | 131.75 (-8.63%) | 144.35 | 129.10 - 144.75 | 0.5567 times |
Indicator Analysis of Pplpharma
Please login to view indicator analysis. or View indicator analysis of Pplpharma 543635 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pplpharma 543635
DMA (daily moving average) of Pplpharma 543635
| DMA period | DMA value |
| 5 day DMA | 266.04 |
| 12 day DMA | 259.58 |
| 20 day DMA | 259.19 |
| 35 day DMA | 257.28 |
| 50 day DMA | 247.49 |
| 100 day DMA | 218.84 |
| 150 day DMA | 196.72 |
| 200 day DMA | 180.69 |
EMA (exponential moving average) of Pplpharma 543635
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.41 | 267.24 | 267.33 |
| 12 day EMA | 261.99 | 263.12 | 262.41 |
| 20 day EMA | 259.93 | 260.37 | 259.67 |
| 35 day EMA | 252.63 | 252.45 | 251.59 |
| 50 day EMA | 247.18 | 246.83 | 246 |
SMA (simple moving average) of Pplpharma 543635
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.04 | 269.48 | 269.78 |
| 12 day SMA | 259.58 | 258.77 | 257.41 |
| 20 day SMA | 259.19 | 261.01 | 262.33 |
| 35 day SMA | 257.28 | 256.38 | 255.4 |
| 50 day SMA | 247.49 | 246.71 | 245.8 |
| 100 day SMA | 218.84 | 217.8 | 216.64 |
| 150 day SMA | 196.72 | 195.97 | 195.15 |
| 200 day SMA | 180.69 | 180.09 | 179.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.