Login or Join
HomepagePplpharma 543635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pplpharma 543635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pplpharma
Strong Daily Stock price targets for Pplpharma 543635 are 169.35 and 174.1
| Daily Target 1 | 168.12 |
| Daily Target 2 | 170.58 |
| Daily Target 3 | 172.86666666667 |
| Daily Target 4 | 175.33 |
| Daily Target 5 | 177.62 |
Daily price and volume Pplpharma
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 173.05 (-0.92%) | 174.65 | 170.40 - 175.15 | 4.2154 times | Mon 08 December 2025 | 174.65 (-2.95%) | 180.05 | 173.40 - 180.15 | 1.0242 times | Fri 05 December 2025 | 179.95 (-0.33%) | 181.40 | 177.50 - 181.65 | 0.5402 times | Thu 04 December 2025 | 180.55 (-0.85%) | 182.05 | 179.55 - 182.55 | 0.9839 times | Wed 03 December 2025 | 182.10 (-1.65%) | 185.05 | 181.35 - 187.55 | 0.4049 times | Tue 02 December 2025 | 185.15 (0.19%) | 184.80 | 182.65 - 185.65 | 0.4715 times | Mon 01 December 2025 | 184.80 (-1.36%) | 187.70 | 184.25 - 189.10 | 0.6978 times | Fri 28 November 2025 | 187.35 (0.48%) | 186.15 | 186.15 - 190.80 | 0.625 times | Thu 27 November 2025 | 186.45 (-0.45%) | 187.75 | 186.00 - 188.60 | 0.3508 times | Wed 26 November 2025 | 187.30 (1.27%) | 185.05 | 184.75 - 189.10 | 0.6862 times | Tue 25 November 2025 | 184.95 (-0.72%) | 186.25 | 184.40 - 187.75 | 0.32 times |
Weekly price and charts Pplpharma
Strong weekly Stock price targets for Pplpharma 543635 are 166.85 and 176.6
| Weekly Target 1 | 164.78 |
| Weekly Target 2 | 168.92 |
| Weekly Target 3 | 174.53333333333 |
| Weekly Target 4 | 178.67 |
| Weekly Target 5 | 184.28 |
Weekly price and volumes for Pplpharma
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 173.05 (-3.83%) | 180.05 | 170.40 - 180.15 | 1.1256 times | Fri 05 December 2025 | 179.95 (-3.95%) | 187.70 | 177.50 - 189.10 | 0.6656 times | Fri 28 November 2025 | 187.35 (-0.45%) | 188.80 | 184.40 - 190.80 | 0.5112 times | Fri 21 November 2025 | 188.20 (-2.89%) | 194.15 | 187.55 - 197.20 | 0.6216 times | Fri 14 November 2025 | 193.80 (-2.61%) | 199.95 | 192.95 - 199.95 | 1.2983 times | Fri 07 November 2025 | 199.00 (-0.38%) | 199.50 | 196.00 - 209.25 | 1.6091 times | Fri 31 October 2025 | 199.75 (-1.92%) | 201.55 | 198.85 - 205.80 | 0.9562 times | Thu 23 October 2025 | 203.65 (5.71%) | 193.25 | 191.65 - 204.90 | 1.0506 times | Fri 17 October 2025 | 192.65 (-4.51%) | 201.70 | 190.80 - 201.75 | 1.3186 times | Fri 10 October 2025 | 201.75 (1.64%) | 198.70 | 193.25 - 206.50 | 0.8432 times | Fri 03 October 2025 | 198.50 (5.73%) | 187.60 | 187.60 - 201.50 | 0.7908 times |
Monthly price and charts Pplpharma
Strong monthly Stock price targets for Pplpharma 543635 are 162.38 and 181.08
| Monthly Target 1 | 158.82 |
| Monthly Target 2 | 165.93 |
| Monthly Target 3 | 177.51666666667 |
| Monthly Target 4 | 184.63 |
| Monthly Target 5 | 196.22 |
Monthly price and volumes Pplpharma
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 173.05 (-7.63%) | 187.70 | 170.40 - 189.10 | 0.3637 times | Fri 28 November 2025 | 187.35 (-6.21%) | 199.50 | 184.40 - 209.25 | 0.8203 times | Fri 31 October 2025 | 199.75 (4.64%) | 190.85 | 190.80 - 206.50 | 0.9481 times | Tue 30 September 2025 | 190.90 (3.98%) | 183.55 | 182.30 - 209.45 | 1.2385 times | Fri 29 August 2025 | 183.60 (-6.85%) | 198.55 | 182.80 - 198.55 | 0.6015 times | Thu 31 July 2025 | 197.10 (-3.1%) | 203.75 | 193.30 - 220.90 | 1.6173 times | Mon 30 June 2025 | 203.40 (-1.41%) | 206.55 | 190.00 - 213.55 | 0.9697 times | Fri 30 May 2025 | 206.30 (-2.25%) | 211.60 | 200.55 - 226.00 | 1.0902 times | Wed 30 April 2025 | 211.05 (-5.99%) | 224.65 | 207.00 - 230.00 | 0.7141 times | Fri 28 March 2025 | 224.50 (18.19%) | 190.10 | 184.55 - 237.65 | 1.6366 times | Fri 28 February 2025 | 189.95 (-18.44%) | 228.00 | 181.85 - 237.20 | 2.2528 times |
Indicator Analysis of Pplpharma
Please login to view indicator analysis. or View indicator analysis of Pplpharma 543635 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pplpharma 543635
DMA (daily moving average) of Pplpharma 543635
| DMA period | DMA value |
| 5 day DMA | 178.06 |
| 12 day DMA | 182.72 |
| 20 day DMA | 186.78 |
| 35 day DMA | 192.15 |
| 50 day DMA | 193.06 |
| 100 day DMA | 195.79 |
| 150 day DMA | 198.7 |
| 200 day DMA | 201.93 |
EMA (exponential moving average) of Pplpharma 543635
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.48 | 179.69 | 182.21 |
| 12 day EMA | 182.1 | 183.75 | 185.4 |
| 20 day EMA | 185.5 | 186.81 | 188.09 |
| 35 day EMA | 189.05 | 189.99 | 190.89 |
| 50 day EMA | 192.38 | 193.17 | 193.93 |
SMA (simple moving average) of Pplpharma 543635
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.06 | 180.48 | 182.51 |
| 12 day SMA | 182.72 | 183.98 | 185.23 |
| 20 day SMA | 186.78 | 187.9 | 189.12 |
| 35 day SMA | 192.15 | 192.74 | 193.25 |
| 50 day SMA | 193.06 | 193.6 | 194.16 |
| 100 day SMA | 195.79 | 196.07 | 196.33 |
| 150 day SMA | 198.7 | 198.95 | 199.2 |
| 200 day SMA | 201.93 | 202.21 | 202.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.