Pplpharma 543635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pplpharma 543635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pplpharma

Strong Daily Stock price targets for Pplpharma 543635 are 252.98 and 259.68

Daily Target 1247.73
Daily Target 2251.52
Daily Target 3254.43333333333
Daily Target 4258.22
Daily Target 5261.13

Daily price and volume Pplpharma

Date Closing Open Range Volume
Tue 24 December 2024 255.30 (-0.08%) 253.45 250.65 - 257.35 0.5175 times
Mon 23 December 2024 255.50 (1.15%) 254.00 252.30 - 257.30 0.7218 times
Fri 20 December 2024 252.60 (-3.44%) 264.00 250.00 - 269.00 1.4189 times
Thu 19 December 2024 261.60 (-1.19%) 258.45 256.20 - 264.75 0.9408 times
Wed 18 December 2024 264.75 (1.61%) 262.00 256.85 - 269.90 1.2827 times
Tue 17 December 2024 260.55 (3.74%) 256.70 256.20 - 272.00 2.8739 times
Mon 16 December 2024 251.15 (0.76%) 248.65 245.85 - 254.95 0.7057 times
Fri 13 December 2024 249.25 (-1.09%) 250.15 246.55 - 252.65 0.5717 times
Thu 12 December 2024 252.00 (-2.42%) 258.10 250.65 - 258.50 0.3298 times
Wed 11 December 2024 258.25 (-0.52%) 259.85 253.90 - 260.90 0.6371 times
Tue 10 December 2024 259.60 (1.51%) 256.15 250.10 - 263.60 1.3095 times

 Daily chart Pplpharma

Weekly price and charts Pplpharma

Strong weekly Stock price targets for Pplpharma 543635 are 252.98 and 259.68

Weekly Target 1247.73
Weekly Target 2251.52
Weekly Target 3254.43333333333
Weekly Target 4258.22
Weekly Target 5261.13

Weekly price and volumes for Pplpharma

Date Closing Open Range Volume
Tue 24 December 2024 255.30 (1.07%) 254.00 250.65 - 257.35 0.1577 times
Fri 20 December 2024 252.60 (1.34%) 248.65 245.85 - 272.00 0.9191 times
Fri 13 December 2024 249.25 (-6.67%) 267.60 246.55 - 267.60 0.5681 times
Fri 06 December 2024 267.05 (-0.56%) 272.90 262.35 - 283.80 1.2297 times
Fri 29 November 2024 268.55 (7.46%) 254.90 245.00 - 275.00 0.6623 times
Fri 22 November 2024 249.90 (-3.29%) 262.75 244.30 - 262.75 0.4648 times
Thu 14 November 2024 258.40 (-8.3%) 281.10 244.75 - 282.75 1.1938 times
Fri 08 November 2024 281.80 (-0.02%) 284.30 268.90 - 307.85 1.6181 times
Fri 01 November 2024 281.85 (15.32%) 245.05 243.70 - 284.35 1.2126 times
Fri 25 October 2024 244.40 (8.43%) 225.45 209.45 - 260.00 1.9738 times
Fri 18 October 2024 225.40 (1.78%) 221.50 218.10 - 236.00 0.6047 times

 weekly chart Pplpharma

Monthly price and charts Pplpharma

Strong monthly Stock price targets for Pplpharma 543635 are 231.6 and 269.55

Monthly Target 1223.7
Monthly Target 2239.5
Monthly Target 3261.65
Monthly Target 4277.45
Monthly Target 5299.6

Monthly price and volumes Pplpharma

Date Closing Open Range Volume
Tue 24 December 2024 255.30 (-4.93%) 272.90 245.85 - 283.80 0.9502 times
Fri 29 November 2024 268.55 (0.06%) 273.70 244.30 - 307.85 1.355 times
Thu 31 October 2024 268.40 (17.23%) 230.60 209.45 - 274.80 1.3433 times
Mon 30 September 2024 228.95 (21.27%) 190.25 186.55 - 244.10 1.4669 times
Fri 30 August 2024 188.80 (7.18%) 177.35 165.35 - 193.30 0.8041 times
Wed 31 July 2024 176.15 (12.13%) 157.00 145.55 - 177.20 0.6778 times
Fri 28 June 2024 157.10 (6.01%) 150.95 135.85 - 162.60 0.4395 times
Fri 31 May 2024 148.20 (3.17%) 143.80 142.00 - 166.60 1.0894 times
Tue 30 April 2024 143.65 (11.44%) 132.75 129.25 - 147.65 0.5798 times
Thu 28 March 2024 128.90 (-2.16%) 132.95 114.45 - 135.10 1.2938 times
Thu 29 February 2024 131.75 (-8.63%) 144.35 129.10 - 144.75 0.5302 times

 monthly chart Pplpharma

DMA SMA EMA moving averages of Pplpharma 543635

DMA (daily moving average) of Pplpharma 543635

DMA period DMA value
5 day DMA 257.95
12 day DMA 256.36
20 day DMA 259.34
35 day DMA 261.12
50 day DMA 254.67
100 day DMA 229.53
150 day DMA 204.45
200 day DMA 187.43

EMA (exponential moving average) of Pplpharma 543635

EMA period EMA current EMA prev EMA prev2
5 day EMA256.28256.77257.41
12 day EMA257.35257.72258.12
20 day EMA257.44257.66257.89
35 day EMA255.02255254.97
50 day EMA252.23252.1251.96

SMA (simple moving average) of Pplpharma 543635

SMA period SMA current SMA prev SMA prev2
5 day SMA257.95259258.13
12 day SMA256.36257.34258.89
20 day SMA259.34259258.74
35 day SMA261.12261.88262.25
50 day SMA254.67253.99253.25
100 day SMA229.53228.71227.86
150 day SMA204.45203.75203.04
200 day SMA187.43186.81186.19
Back to top | Use Dark Theme