Login or Join
HomepageDci 543636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dci 543636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dci
Strong Daily Stock price targets for Dci 543636 are 242.55 and 248.7
| Daily Target 1 | 237.63 |
| Daily Target 2 | 241.32 |
| Daily Target 3 | 243.78333333333 |
| Daily Target 4 | 247.47 |
| Daily Target 5 | 249.93 |
Daily price and volume Dci
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 245.00 (-0.45%) | 240.10 | 240.10 - 246.25 | 0.2905 times | Tue 23 December 2025 | 246.10 (-1.74%) | 251.50 | 245.00 - 251.60 | 0.4307 times | Mon 22 December 2025 | 250.45 (3.3%) | 248.00 | 247.80 - 251.20 | 1.0284 times | Fri 19 December 2025 | 242.45 (-0.23%) | 245.15 | 242.45 - 245.15 | 0.187 times | Thu 18 December 2025 | 243.00 (-0.84%) | 244.50 | 243.00 - 244.50 | 0.6811 times | Wed 17 December 2025 | 245.05 (-1.78%) | 253.25 | 245.05 - 256.00 | 1.7396 times | Tue 16 December 2025 | 249.50 (2.89%) | 242.50 | 242.50 - 264.00 | 4.1369 times | Mon 15 December 2025 | 242.50 (0.62%) | 242.10 | 242.05 - 242.50 | 0.3239 times | Fri 12 December 2025 | 241.00 (-0.99%) | 243.50 | 241.00 - 244.00 | 0.3072 times | Thu 11 December 2025 | 243.40 (0.06%) | 239.00 | 239.00 - 245.00 | 0.8748 times | Tue 09 December 2025 | 243.25 (-1.54%) | 243.10 | 239.60 - 245.35 | 0.5275 times |
Weekly price and charts Dci
Strong weekly Stock price targets for Dci 543636 are 236.8 and 248.3
| Weekly Target 1 | 234.07 |
| Weekly Target 2 | 239.53 |
| Weekly Target 3 | 245.56666666667 |
| Weekly Target 4 | 251.03 |
| Weekly Target 5 | 257.07 |
Weekly price and volumes for Dci
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 245.00 (1.05%) | 248.00 | 240.10 - 251.60 | 0.1356 times | Fri 19 December 2025 | 242.45 (0.6%) | 242.10 | 242.05 - 264.00 | 0.5479 times | Fri 12 December 2025 | 241.00 (-0.56%) | 241.50 | 239.00 - 247.95 | 0.4503 times | Fri 05 December 2025 | 242.35 (-4.47%) | 255.95 | 241.50 - 257.65 | 0.5715 times | Fri 28 November 2025 | 253.70 (4.04%) | 247.10 | 238.40 - 276.35 | 2.1122 times | Fri 21 November 2025 | 243.85 (-1.3%) | 247.05 | 240.60 - 256.40 | 1.292 times | Fri 14 November 2025 | 247.05 (-5.38%) | 295.00 | 242.80 - 299.30 | 2.0366 times | Fri 07 November 2025 | 261.10 (1.85%) | 253.70 | 248.55 - 285.00 | 1.1991 times | Fri 31 October 2025 | 256.35 (-1.97%) | 265.00 | 245.50 - 265.00 | 0.69 times | Thu 23 October 2025 | 261.50 (5.08%) | 247.70 | 245.00 - 264.35 | 0.9646 times | Fri 17 October 2025 | 248.85 (2.11%) | 241.60 | 235.20 - 270.00 | 1.7015 times |
Monthly price and charts Dci
Strong monthly Stock price targets for Dci 543636 are 229.5 and 254.5
| Monthly Target 1 | 224.33 |
| Monthly Target 2 | 234.67 |
| Monthly Target 3 | 249.33333333333 |
| Monthly Target 4 | 259.67 |
| Monthly Target 5 | 274.33 |
Monthly price and volumes Dci
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 245.00 (-3.43%) | 255.95 | 239.00 - 264.00 | 0.0715 times | Fri 28 November 2025 | 253.70 (-1.03%) | 253.70 | 238.40 - 299.30 | 0.2784 times | Fri 31 October 2025 | 256.35 (-0.62%) | 257.00 | 235.20 - 270.00 | 0.5159 times | Tue 30 September 2025 | 257.95 (5.26%) | 244.05 | 237.10 - 320.10 | 3.6736 times | Fri 29 August 2025 | 245.05 (14.86%) | 210.20 | 210.20 - 269.00 | 1.7165 times | Thu 31 July 2025 | 213.35 (-25.61%) | 282.10 | 203.00 - 288.85 | 0.6855 times | Mon 30 June 2025 | 286.80 (3.8%) | 273.00 | 256.20 - 323.00 | 0.3193 times | Fri 30 May 2025 | 276.30 (5.38%) | 259.80 | 240.00 - 336.95 | 0.5694 times | Wed 30 April 2025 | 262.20 (5.62%) | 260.50 | 249.25 - 310.00 | 0.2907 times | Fri 28 March 2025 | 248.25 (-11.28%) | 279.00 | 238.05 - 299.00 | 1.8792 times | Fri 28 February 2025 | 279.80 (-0.8%) | 284.90 | 262.60 - 318.00 | 0.3965 times |
Indicator Analysis of Dci
Please login to view indicator analysis. or View indicator analysis of Dci 543636 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dci 543636
DMA (daily moving average) of Dci 543636
| DMA period | DMA value |
| 5 day DMA | 245.4 |
| 12 day DMA | 244.9 |
| 20 day DMA | 246.29 |
| 35 day DMA | 248.07 |
| 50 day DMA | 248.84 |
| 100 day DMA | 250.93 |
| 150 day DMA | 261.69 |
| 200 day DMA | 263.76 |
EMA (exponential moving average) of Dci 543636
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.69 | 246.03 | 246 |
| 12 day EMA | 245.58 | 245.68 | 245.6 |
| 20 day EMA | 246.08 | 246.19 | 246.2 |
| 35 day EMA | 247.46 | 247.61 | 247.7 |
| 50 day EMA | 248.88 | 249.04 | 249.16 |
SMA (simple moving average) of Dci 543636
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.4 | 245.41 | 246.09 |
| 12 day SMA | 244.9 | 244.68 | 244.7 |
| 20 day SMA | 246.29 | 246.02 | 245.97 |
| 35 day SMA | 248.07 | 248.39 | 248.57 |
| 50 day SMA | 248.84 | 248.91 | 248.93 |
| 100 day SMA | 250.93 | 251.03 | 251.16 |
| 150 day SMA | 261.69 | 262.01 | 262.3 |
| 200 day SMA | 263.76 | 263.91 | 264.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.