Login or Join
HomepageDci 543636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dci 543636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dci
Strong Daily Stock price targets for Dci 543636 are 289.05 and 295.95
| Daily Target 1 | 287.07 |
| Daily Target 2 | 291.03 |
| Daily Target 3 | 293.96666666667 |
| Daily Target 4 | 297.93 |
| Daily Target 5 | 300.87 |
Daily price and volume Dci
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 295.00 (4.44%) | 296.00 | 290.00 - 296.90 | 0.3066 times |
| Tue 15 April 2025 | 282.45 (3.12%) | 280.95 | 273.90 - 296.00 | 2.126 times |
| Fri 11 April 2025 | 273.90 (3.65%) | 290.65 | 256.00 - 290.65 | 1.3271 times |
| Wed 09 April 2025 | 264.25 (5.26%) | 262.70 | 255.60 - 266.70 | 0.1797 times |
| Tue 08 April 2025 | 251.05 (-5.26%) | 255.00 | 249.25 - 255.55 | 0.0449 times |
| Fri 04 April 2025 | 265.00 (2.81%) | 262.05 | 262.00 - 277.10 | 2.0993 times |
| Wed 02 April 2025 | 257.75 (1.42%) | 257.55 | 257.55 - 262.00 | 0.0461 times |
| Tue 01 April 2025 | 254.15 (2.38%) | 260.50 | 253.00 - 260.65 | 0.3169 times |
| Fri 28 March 2025 | 248.25 (-5.36%) | 262.05 | 245.05 - 263.75 | 2.1703 times |
| Wed 26 March 2025 | 262.30 (-5%) | 268.00 | 262.30 - 274.80 | 1.383 times |
| Tue 25 March 2025 | 276.10 (-3.14%) | 285.05 | 270.80 - 289.25 | 2.1133 times |
Weekly price and charts Dci
Strong weekly Stock price targets for Dci 543636 are 284.45 and 307.45
| Weekly Target 1 | 265.6 |
| Weekly Target 2 | 280.3 |
| Weekly Target 3 | 288.6 |
| Weekly Target 4 | 303.3 |
| Weekly Target 5 | 311.6 |
Weekly price and volumes for Dci
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 295.00 (7.7%) | 280.95 | 273.90 - 296.90 | 0.1872 times |
| Fri 11 April 2025 | 273.90 (3.36%) | 255.00 | 249.25 - 290.65 | 0.1194 times |
| Fri 04 April 2025 | 265.00 (6.75%) | 260.50 | 253.00 - 277.10 | 0.1895 times |
| Fri 28 March 2025 | 248.25 (-13.89%) | 299.00 | 245.05 - 299.00 | 0.4631 times |
| Fri 21 March 2025 | 288.30 (15.55%) | 256.90 | 238.05 - 288.35 | 0.4215 times |
| Thu 13 March 2025 | 249.50 (-7.76%) | 274.60 | 246.05 - 281.50 | 6.7443 times |
| Fri 07 March 2025 | 270.50 (-3.32%) | 279.00 | 250.00 - 279.00 | 0.4633 times |
| Fri 28 February 2025 | 279.80 (-7.34%) | 295.00 | 272.20 - 309.90 | 0.3084 times |
| Fri 21 February 2025 | 301.95 (4.64%) | 289.00 | 269.25 - 314.95 | 0.4389 times |
| Fri 14 February 2025 | 288.55 (-5.22%) | 302.90 | 262.60 - 304.45 | 0.6643 times |
| Fri 07 February 2025 | 304.45 (7.94%) | 284.90 | 268.00 - 318.00 | 0.2957 times |
Monthly price and charts Dci
Strong monthly Stock price targets for Dci 543636 are 272.13 and 319.78
| Monthly Target 1 | 232.73 |
| Monthly Target 2 | 263.87 |
| Monthly Target 3 | 280.38333333333 |
| Monthly Target 4 | 311.52 |
| Monthly Target 5 | 328.03 |
Monthly price and volumes Dci
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 295.00 (18.83%) | 260.50 | 249.25 - 296.90 | 0.1243 times |
| Fri 28 March 2025 | 248.25 (-11.28%) | 279.00 | 238.05 - 299.00 | 2.0271 times |
| Fri 28 February 2025 | 279.80 (-0.8%) | 284.90 | 262.60 - 318.00 | 0.4277 times |
| Fri 31 January 2025 | 282.05 (-34.68%) | 448.95 | 269.75 - 449.75 | 1.1596 times |
| Tue 31 December 2024 | 431.80 (32.09%) | 332.90 | 309.05 - 431.80 | 0.7478 times |
| Fri 29 November 2024 | 326.90 (-9.63%) | 368.95 | 316.00 - 385.65 | 0.4467 times |
| Thu 31 October 2024 | 361.75 (3.85%) | 341.40 | 341.40 - 439.50 | 1.2161 times |
| Mon 30 September 2024 | 348.35 (-7.65%) | 369.70 | 308.45 - 410.95 | 1.7633 times |
| Fri 30 August 2024 | 377.20 (-10%) | 440.00 | 365.00 - 458.25 | 0.9593 times |
| Wed 31 July 2024 | 419.10 (82.81%) | 233.80 | 230.00 - 419.10 | 1.1281 times |
| Fri 28 June 2024 | 229.25 (-1.19%) | 243.60 | 213.00 - 260.65 | 2.2067 times |
Indicator Analysis of Dci
Please login to view indicator analysis. or View indicator analysis of Dci 543636 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dci 543636
DMA (daily moving average) of Dci 543636
| DMA period | DMA value |
| 5 day DMA | 273.33 |
| 12 day DMA | 267.94 |
| 20 day DMA | 264.52 |
| 35 day DMA | 271.03 |
| 50 day DMA | 276.7 |
| 100 day DMA | 313.4 |
| 150 day DMA | 330.09 |
| 200 day DMA | 336.4 |
EMA (exponential moving average) of Dci 543636
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.72 | 270.58 | 264.65 |
| 12 day EMA | 270.96 | 266.59 | 263.71 |
| 20 day EMA | 270.02 | 267.39 | 265.8 |
| 35 day EMA | 274.96 | 273.78 | 273.27 |
| 50 day EMA | 281.64 | 281.1 | 281.04 |
SMA (simple moving average) of Dci 543636
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.33 | 267.33 | 262.39 |
| 12 day SMA | 267.94 | 267.38 | 266.73 |
| 20 day SMA | 264.52 | 262.72 | 262.12 |
| 35 day SMA | 271.03 | 270.85 | 270.66 |
| 50 day SMA | 276.7 | 277.44 | 278.43 |
| 100 day SMA | 313.4 | 313.94 | 314.72 |
| 150 day SMA | 330.09 | 330.64 | 331.32 |
| 200 day SMA | 336.4 | 336.13 | 335.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.