Login or Join
HomepageDci 543636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dci 543636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dci
Strong Daily Stock price targets for Dci 543636 are 239.98 and 243.88
| Daily Target 1 | 239.18 |
| Daily Target 2 | 240.77 |
| Daily Target 3 | 243.08333333333 |
| Daily Target 4 | 244.67 |
| Daily Target 5 | 246.98 |
Daily price and volume Dci
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 242.35 (-1.66%) | 244.35 | 241.50 - 245.40 | 0.3192 times | Thu 04 December 2025 | 246.45 (0.1%) | 248.25 | 245.05 - 248.25 | 0.1572 times | Wed 03 December 2025 | 246.20 (0.1%) | 249.10 | 244.60 - 249.10 | 0.1707 times | Tue 02 December 2025 | 245.95 (-1.95%) | 255.90 | 244.25 - 255.90 | 0.0608 times | Mon 01 December 2025 | 250.85 (-1.12%) | 255.95 | 248.90 - 257.65 | 1.4215 times | Fri 28 November 2025 | 253.70 (-1.3%) | 262.00 | 252.85 - 270.10 | 1.1438 times | Thu 27 November 2025 | 257.05 (5.11%) | 246.30 | 246.30 - 276.35 | 4.7546 times | Wed 26 November 2025 | 244.55 (2.11%) | 245.00 | 244.35 - 245.00 | 0.082 times | Tue 25 November 2025 | 239.50 (-2.26%) | 247.05 | 238.40 - 247.30 | 1.436 times | Mon 24 November 2025 | 245.05 (0.49%) | 247.10 | 240.00 - 247.15 | 0.4542 times | Fri 21 November 2025 | 243.85 (-1.24%) | 246.00 | 243.55 - 246.00 | 0.0386 times |
Weekly price and charts Dci
Strong weekly Stock price targets for Dci 543636 are 233.85 and 250
| Weekly Target 1 | 231.02 |
| Weekly Target 2 | 236.68 |
| Weekly Target 3 | 247.16666666667 |
| Weekly Target 4 | 252.83 |
| Weekly Target 5 | 263.32 |
Weekly price and volumes for Dci
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 242.35 (-4.47%) | 255.95 | 241.50 - 257.65 | 0.262 times | Fri 28 November 2025 | 253.70 (4.04%) | 247.10 | 238.40 - 276.35 | 0.9685 times | Fri 21 November 2025 | 243.85 (-1.3%) | 247.05 | 240.60 - 256.40 | 0.5924 times | Fri 14 November 2025 | 247.05 (-5.38%) | 295.00 | 242.80 - 299.30 | 0.9339 times | Fri 07 November 2025 | 261.10 (1.85%) | 253.70 | 248.55 - 285.00 | 0.5498 times | Fri 31 October 2025 | 256.35 (-1.97%) | 265.00 | 245.50 - 265.00 | 0.3164 times | Thu 23 October 2025 | 261.50 (5.08%) | 247.70 | 245.00 - 264.35 | 0.4423 times | Fri 17 October 2025 | 248.85 (2.11%) | 241.60 | 235.20 - 270.00 | 0.7802 times | Fri 10 October 2025 | 243.70 (-7.85%) | 264.35 | 242.00 - 264.35 | 2.6925 times | Fri 03 October 2025 | 264.45 (-4.27%) | 279.00 | 253.00 - 282.00 | 2.462 times | Fri 26 September 2025 | 276.25 (-3.44%) | 286.40 | 275.15 - 303.15 | 2.8275 times |
Monthly price and charts Dci
Strong monthly Stock price targets for Dci 543636 are 233.85 and 250
| Monthly Target 1 | 231.02 |
| Monthly Target 2 | 236.68 |
| Monthly Target 3 | 247.16666666667 |
| Monthly Target 4 | 252.83 |
| Monthly Target 5 | 263.32 |
Monthly price and volumes Dci
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 242.35 (-4.47%) | 255.95 | 241.50 - 257.65 | 0.0241 times | Fri 28 November 2025 | 253.70 (-1.03%) | 253.70 | 238.40 - 299.30 | 0.2797 times | Fri 31 October 2025 | 256.35 (-0.62%) | 257.00 | 235.20 - 270.00 | 0.5184 times | Tue 30 September 2025 | 257.95 (5.26%) | 244.05 | 237.10 - 320.10 | 3.6912 times | Fri 29 August 2025 | 245.05 (14.86%) | 210.20 | 210.20 - 269.00 | 1.7247 times | Thu 31 July 2025 | 213.35 (-25.61%) | 282.10 | 203.00 - 288.85 | 0.6888 times | Mon 30 June 2025 | 286.80 (3.8%) | 273.00 | 256.20 - 323.00 | 0.3208 times | Fri 30 May 2025 | 276.30 (5.38%) | 259.80 | 240.00 - 336.95 | 0.5721 times | Wed 30 April 2025 | 262.20 (5.62%) | 260.50 | 249.25 - 310.00 | 0.2921 times | Fri 28 March 2025 | 248.25 (-11.28%) | 279.00 | 238.05 - 299.00 | 1.8882 times | Fri 28 February 2025 | 279.80 (-0.8%) | 284.90 | 262.60 - 318.00 | 0.3984 times |
Indicator Analysis of Dci
Please login to view indicator analysis. or View indicator analysis of Dci 543636 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dci 543636
DMA (daily moving average) of Dci 543636
| DMA period | DMA value |
| 5 day DMA | 246.36 |
| 12 day DMA | 246.87 |
| 20 day DMA | 249.1 |
| 35 day DMA | 250.41 |
| 50 day DMA | 254.21 |
| 100 day DMA | 253.77 |
| 150 day DMA | 263.24 |
| 200 day DMA | 266.39 |
EMA (exponential moving average) of Dci 543636
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.77 | 247.48 | 248 |
| 12 day EMA | 247.29 | 248.19 | 248.51 |
| 20 day EMA | 248.86 | 249.54 | 249.87 |
| 35 day EMA | 252.65 | 253.26 | 253.66 |
| 50 day EMA | 256.35 | 256.92 | 257.35 |
SMA (simple moving average) of Dci 543636
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.36 | 248.63 | 250.75 |
| 12 day SMA | 246.87 | 246.91 | 247.04 |
| 20 day SMA | 249.1 | 249.61 | 249.92 |
| 35 day SMA | 250.41 | 250.6 | 250.52 |
| 50 day SMA | 254.21 | 255.08 | 256.09 |
| 100 day SMA | 253.77 | 254.11 | 254.34 |
| 150 day SMA | 263.24 | 263.42 | 263.61 |
| 200 day SMA | 266.39 | 266.58 | 266.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.