Login or Join
HomepageDci 543636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dci 543636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dci
Strong Daily Stock price targets for Dci 543636 are 235.4 and 240.4
| Daily Target 1 | 231.6 |
| Daily Target 2 | 234.2 |
| Daily Target 3 | 236.6 |
| Daily Target 4 | 239.2 |
| Daily Target 5 | 241.6 |
Daily price and volume Dci
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 236.80 (1%) | 235.35 | 234.00 - 239.00 | 1.3316 times | Mon 09 February 2026 | 234.45 (0.62%) | 242.70 | 233.95 - 242.70 | 1.2482 times | Fri 06 February 2026 | 233.00 (-1.58%) | 233.00 | 233.00 - 233.00 | 0.0108 times | Thu 05 February 2026 | 236.75 (0.32%) | 237.50 | 235.00 - 244.85 | 2.4855 times | Wed 04 February 2026 | 236.00 (-0.97%) | 238.00 | 231.85 - 241.35 | 0.1766 times | Tue 03 February 2026 | 238.30 (3.79%) | 235.20 | 220.10 - 238.30 | 1.0136 times | Mon 02 February 2026 | 229.60 (2.09%) | 222.50 | 222.50 - 229.60 | 0.2434 times | Sun 01 February 2026 | 224.90 (0.4%) | 224.00 | 220.30 - 231.00 | 3.1332 times | Fri 30 January 2026 | 224.00 (-0.42%) | 224.00 | 224.00 - 224.00 | 0.0098 times | Thu 29 January 2026 | 224.95 (-1.53%) | 228.90 | 221.10 - 230.00 | 0.3474 times | Wed 28 January 2026 | 228.45 (9.05%) | 218.00 | 214.90 - 229.30 | 2.8015 times |
Weekly price and charts Dci
Strong weekly Stock price targets for Dci 543636 are 231 and 239.75
| Weekly Target 1 | 229.07 |
| Weekly Target 2 | 232.93 |
| Weekly Target 3 | 237.81666666667 |
| Weekly Target 4 | 241.68 |
| Weekly Target 5 | 246.57 |
Weekly price and volumes for Dci
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 236.80 (1.63%) | 242.70 | 233.95 - 242.70 | 0.8019 times | Fri 06 February 2026 | 233.00 (4.02%) | 224.00 | 220.10 - 244.85 | 2.1957 times | Fri 30 January 2026 | 224.00 (4.19%) | 215.10 | 209.50 - 230.00 | 1.0319 times | Fri 23 January 2026 | 215.00 (-9.97%) | 270.00 | 211.45 - 270.00 | 1.0978 times | Fri 16 January 2026 | 238.80 (-2.17%) | 240.05 | 236.30 - 244.70 | 0.2391 times | Fri 09 January 2026 | 244.10 (-0.37%) | 250.50 | 242.00 - 260.90 | 3.1721 times | Thu 01 January 2026 | 245.00 (0.6%) | 244.95 | 240.45 - 247.80 | 0.083 times | Fri 26 December 2025 | 243.55 (0.45%) | 248.00 | 240.10 - 251.60 | 0.2019 times | Fri 19 December 2025 | 242.45 (0.6%) | 242.10 | 242.05 - 264.00 | 0.6458 times | Fri 12 December 2025 | 241.00 (-0.56%) | 241.50 | 239.00 - 247.95 | 0.5308 times | Fri 05 December 2025 | 242.35 (-4.47%) | 255.95 | 241.50 - 257.65 | 0.6735 times |
Monthly price and charts Dci
Strong monthly Stock price targets for Dci 543636 are 228.45 and 253.2
| Monthly Target 1 | 209.17 |
| Monthly Target 2 | 222.98 |
| Monthly Target 3 | 233.91666666667 |
| Monthly Target 4 | 247.73 |
| Monthly Target 5 | 258.67 |
Monthly price and volumes Dci
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 236.80 (5.71%) | 224.00 | 220.10 - 244.85 | 0.1309 times | Fri 30 January 2026 | 224.00 (-9.44%) | 245.00 | 209.50 - 270.00 | 0.242 times | Wed 31 December 2025 | 247.35 (-2.5%) | 255.95 | 239.00 - 264.00 | 0.0932 times | Fri 28 November 2025 | 253.70 (-1.03%) | 253.70 | 238.40 - 299.30 | 0.3489 times | Fri 31 October 2025 | 256.35 (-0.62%) | 257.00 | 235.20 - 270.00 | 0.6335 times | Tue 30 September 2025 | 257.95 (5.26%) | 244.05 | 237.10 - 320.10 | 4.5108 times | Fri 29 August 2025 | 245.05 (14.86%) | 210.20 | 210.20 - 269.00 | 2.1077 times | Thu 31 July 2025 | 213.35 (-25.61%) | 282.10 | 203.00 - 288.85 | 0.8418 times | Mon 30 June 2025 | 286.80 (3.8%) | 273.00 | 256.20 - 323.00 | 0.392 times | Fri 30 May 2025 | 276.30 (5.38%) | 259.80 | 240.00 - 336.95 | 0.6992 times | Wed 30 April 2025 | 262.20 (5.62%) | 260.50 | 249.25 - 310.00 | 0.3569 times |
Indicator Analysis of Dci
Please login to view indicator analysis. or View indicator analysis of Dci 543636 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dci 543636
DMA (daily moving average) of Dci 543636
| DMA period | DMA value |
| 5 day DMA | 235.4 |
| 12 day DMA | 229.73 |
| 20 day DMA | 229.22 |
| 35 day DMA | 236.03 |
| 50 day DMA | 239.17 |
| 100 day DMA | 248.65 |
| 150 day DMA | 249.91 |
| 200 day DMA | 258.27 |
EMA (exponential moving average) of Dci 543636
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.73 | 233.7 | 233.33 |
| 12 day EMA | 232.37 | 231.57 | 231.05 |
| 20 day EMA | 232.58 | 232.14 | 231.9 |
| 35 day EMA | 234.86 | 234.75 | 234.77 |
| 50 day EMA | 239.18 | 239.28 | 239.48 |
SMA (simple moving average) of Dci 543636
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.4 | 235.7 | 234.73 |
| 12 day SMA | 229.73 | 227.91 | 226.37 |
| 20 day SMA | 229.22 | 229.5 | 229.99 |
| 35 day SMA | 236.03 | 236.21 | 236.51 |
| 50 day SMA | 239.17 | 239.32 | 239.42 |
| 100 day SMA | 248.65 | 248.72 | 248.84 |
| 150 day SMA | 249.91 | 250.2 | 250.55 |
| 200 day SMA | 258.27 | 258.56 | 258.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.