Login or Join
HomepageDci 543636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dci 543636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dci
Strong Daily Stock price targets for Dci 543636 are 214.68 and 224.43
| Daily Target 1 | 206.63 |
| Daily Target 2 | 212.97 |
| Daily Target 3 | 216.38333333333 |
| Daily Target 4 | 222.72 |
| Daily Target 5 | 226.13 |
Daily price and volume Dci
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 219.30 (0.69%) | 218.95 | 210.05 - 219.80 | 0.2375 times | Wed 24 April 2024 | 217.80 (0.83%) | 215.10 | 215.10 - 218.40 | 0.0356 times | Tue 23 April 2024 | 216.00 (-1.05%) | 213.95 | 213.95 - 227.90 | 0.4493 times | Mon 22 April 2024 | 218.30 (4.57%) | 218.80 | 210.30 - 219.15 | 0.9475 times | Fri 19 April 2024 | 208.75 (-0.41%) | 199.60 | 199.60 - 215.05 | 0.9782 times | Thu 18 April 2024 | 209.60 (-4.99%) | 211.60 | 209.60 - 231.60 | 1.5 times | Tue 16 April 2024 | 220.60 (-5%) | 227.55 | 220.60 - 227.55 | 1.3075 times | Mon 15 April 2024 | 232.20 (-4.99%) | 233.00 | 232.20 - 233.00 | 0.3476 times | Fri 12 April 2024 | 244.40 (-5%) | 257.40 | 244.40 - 268.00 | 2.3416 times | Wed 10 April 2024 | 257.25 (9.98%) | 257.25 | 257.25 - 257.25 | 1.8552 times | Tue 09 April 2024 | 233.90 (9.99%) | 223.25 | 223.25 - 233.90 | 1.1908 times |
Weekly price and charts Dci
Strong weekly Stock price targets for Dci 543636 are 214.68 and 232.53
| Weekly Target 1 | 201.23 |
| Weekly Target 2 | 210.27 |
| Weekly Target 3 | 219.08333333333 |
| Weekly Target 4 | 228.12 |
| Weekly Target 5 | 236.93 |
Weekly price and volumes for Dci
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 219.30 (5.05%) | 218.80 | 210.05 - 227.90 | 0.6548 times | Fri 19 April 2024 | 208.75 (-14.59%) | 233.00 | 199.60 - 233.00 | 1.6207 times | Fri 12 April 2024 | 244.40 (25.49%) | 203.55 | 187.45 - 268.00 | 2.3518 times | Fri 05 April 2024 | 194.75 (7.01%) | 186.55 | 186.55 - 194.75 | 0.212 times | Thu 28 March 2024 | 182.00 (0.41%) | 185.00 | 181.00 - 188.40 | 0.1935 times | Fri 22 March 2024 | 181.25 (-1.87%) | 188.40 | 176.70 - 196.45 | 0.9154 times | Fri 15 March 2024 | 184.70 (-11.9%) | 207.00 | 174.35 - 208.05 | 1.0302 times | Thu 07 March 2024 | 209.65 (-6.03%) | 213.10 | 201.10 - 223.15 | 0.6038 times | Sat 02 March 2024 | 223.10 (-1.7%) | 224.25 | 206.15 - 230.10 | 0.7934 times | Fri 23 February 2024 | 226.95 (3.89%) | 228.30 | 218.00 - 232.90 | 1.6246 times | Fri 16 February 2024 | 218.45 (-7%) | 236.05 | 208.05 - 236.05 | 1.237 times |
Monthly price and charts Dci
Strong monthly Stock price targets for Dci 543636 are 202.93 and 284.38
| Monthly Target 1 | 143.17 |
| Monthly Target 2 | 181.23 |
| Monthly Target 3 | 224.61666666667 |
| Monthly Target 4 | 262.68 |
| Monthly Target 5 | 306.07 |
Monthly price and volumes Dci
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 219.30 (20.49%) | 186.55 | 186.55 - 268.00 | 1.6442 times | Thu 28 March 2024 | 182.00 (-16.86%) | 223.70 | 174.35 - 225.95 | 0.9935 times | Thu 29 February 2024 | 218.90 (0.64%) | 228.35 | 208.05 - 251.70 | 1.4721 times | Wed 31 January 2024 | 217.50 (20.87%) | 186.55 | 171.00 - 240.30 | 4.3053 times | Fri 29 December 2023 | 179.95 (-15.81%) | 214.10 | 179.95 - 222.25 | 0.651 times | Thu 30 November 2023 | 213.75 (36.28%) | 156.90 | 156.90 - 213.75 | 0.023 times | Tue 31 October 2023 | 156.85 (-15.19%) | 188.40 | 156.25 - 188.40 | 0.0826 times | Fri 29 September 2023 | 184.95 (19.36%) | 157.95 | 142.20 - 186.05 | 0.3219 times | Thu 31 August 2023 | 154.95 (-3%) | 158.00 | 143.80 - 162.50 | 0.261 times | Mon 31 July 2023 | 159.75 (4.48%) | 153.05 | 145.50 - 162.45 | 0.2456 times | Fri 30 June 2023 | 152.90 (-2.21%) | 156.90 | 148.00 - 189.90 | 0.5884 times |
Indicator Analysis of Dci
Please login to view indicator analysis. or View indicator analysis of Dci 543636 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dci 543636
DMA (daily moving average) of Dci 543636
| DMA period | DMA value |
| 5 day DMA | 216.03 |
| 12 day DMA | 224.23 |
| 20 day DMA | 209.85 |
| 35 day DMA | 203.72 |
| 50 day DMA | 208.77 |
| 100 day DMA | 207.37 |
| 150 day DMA | 193.35 |
| 200 day DMA | 184.04 |
EMA (exponential moving average) of Dci 543636
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.04 | 217.41 | 217.22 |
| 12 day EMA | 216.48 | 215.97 | 215.64 |
| 20 day EMA | 213.24 | 212.6 | 212.05 |
| 35 day EMA | 212.78 | 212.4 | 212.08 |
| 50 day EMA | 211.14 | 210.81 | 210.52 |
SMA (simple moving average) of Dci 543636
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.03 | 214.09 | 214.65 |
| 12 day SMA | 224.23 | 222.18 | 219.8 |
| 20 day SMA | 209.85 | 207.94 | 206 |
| 35 day SMA | 203.72 | 203.62 | 203.65 |
| 50 day SMA | 208.77 | 209.08 | 209.22 |
| 100 day SMA | 207.37 | 207.27 | 207.15 |
| 150 day SMA | 193.35 | 192.92 | 192.48 |
| 200 day SMA | 184.04 | 183.76 | 183.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.