Login or Join
HomepageDci 543636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dci 543636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dci
Strong Daily Stock price targets for Dci 543636 are 241.1 and 243.8
| Daily Target 1 | 240.65 |
| Daily Target 2 | 241.55 |
| Daily Target 3 | 243.35 |
| Daily Target 4 | 244.25 |
| Daily Target 5 | 246.05 |
Daily price and volume Dci
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 242.45 (-0.23%) | 245.15 | 242.45 - 245.15 | 0.1337 times | Thu 18 December 2025 | 243.00 (-0.84%) | 244.50 | 243.00 - 244.50 | 0.4871 times | Wed 17 December 2025 | 245.05 (-1.78%) | 253.25 | 245.05 - 256.00 | 1.244 times | Tue 16 December 2025 | 249.50 (2.89%) | 242.50 | 242.50 - 264.00 | 2.9585 times | Mon 15 December 2025 | 242.50 (0.62%) | 242.10 | 242.05 - 242.50 | 0.2316 times | Fri 12 December 2025 | 241.00 (-0.99%) | 243.50 | 241.00 - 244.00 | 0.2197 times | Thu 11 December 2025 | 243.40 (0.06%) | 239.00 | 239.00 - 245.00 | 0.6256 times | Tue 09 December 2025 | 243.25 (-1.54%) | 243.10 | 239.60 - 245.35 | 0.3773 times | Mon 08 December 2025 | 247.05 (1.94%) | 241.50 | 240.55 - 247.95 | 2.9322 times | Fri 05 December 2025 | 242.35 (-1.66%) | 244.35 | 241.50 - 245.40 | 0.7904 times | Thu 04 December 2025 | 246.45 (0.1%) | 248.25 | 245.05 - 248.25 | 0.3892 times |
Weekly price and charts Dci
Strong weekly Stock price targets for Dci 543636 are 242.25 and 264.2
| Weekly Target 1 | 227.55 |
| Weekly Target 2 | 235 |
| Weekly Target 3 | 249.5 |
| Weekly Target 4 | 256.95 |
| Weekly Target 5 | 271.45 |
Weekly price and volumes for Dci
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 242.45 (0.6%) | 242.10 | 242.05 - 264.00 | 0.4737 times | Fri 12 December 2025 | 241.00 (-0.56%) | 241.50 | 239.00 - 247.95 | 0.3894 times | Fri 05 December 2025 | 242.35 (-4.47%) | 255.95 | 241.50 - 257.65 | 0.4941 times | Fri 28 November 2025 | 253.70 (4.04%) | 247.10 | 238.40 - 276.35 | 1.8263 times | Fri 21 November 2025 | 243.85 (-1.3%) | 247.05 | 240.60 - 256.40 | 1.1171 times | Fri 14 November 2025 | 247.05 (-5.38%) | 295.00 | 242.80 - 299.30 | 1.7609 times | Fri 07 November 2025 | 261.10 (1.85%) | 253.70 | 248.55 - 285.00 | 1.0368 times | Fri 31 October 2025 | 256.35 (-1.97%) | 265.00 | 245.50 - 265.00 | 0.5966 times | Thu 23 October 2025 | 261.50 (5.08%) | 247.70 | 245.00 - 264.35 | 0.834 times | Fri 17 October 2025 | 248.85 (2.11%) | 241.60 | 235.20 - 270.00 | 1.4711 times | Fri 10 October 2025 | 243.70 (-7.85%) | 264.35 | 242.00 - 264.35 | 5.0771 times |
Monthly price and charts Dci
Strong monthly Stock price targets for Dci 543636 are 228.23 and 253.23
| Monthly Target 1 | 223.48 |
| Monthly Target 2 | 232.97 |
| Monthly Target 3 | 248.48333333333 |
| Monthly Target 4 | 257.97 |
| Monthly Target 5 | 273.48 |
Monthly price and volumes Dci
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 242.45 (-4.43%) | 255.95 | 239.00 - 264.00 | 0.0658 times | Fri 28 November 2025 | 253.70 (-1.03%) | 253.70 | 238.40 - 299.30 | 0.2785 times | Fri 31 October 2025 | 256.35 (-0.62%) | 257.00 | 235.20 - 270.00 | 0.5162 times | Tue 30 September 2025 | 257.95 (5.26%) | 244.05 | 237.10 - 320.10 | 3.6757 times | Fri 29 August 2025 | 245.05 (14.86%) | 210.20 | 210.20 - 269.00 | 1.7175 times | Thu 31 July 2025 | 213.35 (-25.61%) | 282.10 | 203.00 - 288.85 | 0.6859 times | Mon 30 June 2025 | 286.80 (3.8%) | 273.00 | 256.20 - 323.00 | 0.3195 times | Fri 30 May 2025 | 276.30 (5.38%) | 259.80 | 240.00 - 336.95 | 0.5697 times | Wed 30 April 2025 | 262.20 (5.62%) | 260.50 | 249.25 - 310.00 | 0.2908 times | Fri 28 March 2025 | 248.25 (-11.28%) | 279.00 | 238.05 - 299.00 | 1.8803 times | Fri 28 February 2025 | 279.80 (-0.8%) | 284.90 | 262.60 - 318.00 | 0.3967 times |
Indicator Analysis of Dci
Please login to view indicator analysis. or View indicator analysis of Dci 543636 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dci 543636
DMA (daily moving average) of Dci 543636
| DMA period | DMA value |
| 5 day DMA | 244.5 |
| 12 day DMA | 244.35 |
| 20 day DMA | 245.64 |
| 35 day DMA | 248.55 |
| 50 day DMA | 249 |
| 100 day DMA | 251.28 |
| 150 day DMA | 262.46 |
| 200 day DMA | 264.37 |
EMA (exponential moving average) of Dci 543636
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.78 | 244.45 | 245.18 |
| 12 day EMA | 244.72 | 245.13 | 245.52 |
| 20 day EMA | 245.82 | 246.18 | 246.52 |
| 35 day EMA | 247.72 | 248.03 | 248.33 |
| 50 day EMA | 249.74 | 250.04 | 250.33 |
SMA (simple moving average) of Dci 543636
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.5 | 244.21 | 244.29 |
| 12 day SMA | 244.35 | 244.64 | 245.3 |
| 20 day SMA | 245.64 | 245.86 | 245.85 |
| 35 day SMA | 248.55 | 248.66 | 248.98 |
| 50 day SMA | 249 | 249.44 | 249.64 |
| 100 day SMA | 251.28 | 251.44 | 251.7 |
| 150 day SMA | 262.46 | 262.57 | 262.62 |
| 200 day SMA | 264.37 | 264.6 | 264.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.