Login or Join
HomepageDci 543636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dci 543636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dci
Strong Daily Stock price targets for Dci 543636 are 330.43 and 348.03
| Daily Target 1 | 316.68 |
| Daily Target 2 | 326.57 |
| Daily Target 3 | 334.28333333333 |
| Daily Target 4 | 344.17 |
| Daily Target 5 | 351.88 |
Daily price and volume Dci
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 336.45 (1.16%) | 330.10 | 324.40 - 342.00 | 0.377 times | Thu 12 November 2026 | 332.60 (1.23%) | 330.15 | 324.45 - 332.90 | 0.2759 times | Wed 11 November 2026 | 328.55 (-0.65%) | 320.00 | 320.00 - 333.55 | 0.2609 times | Mon 09 November 2026 | 330.70 (0.79%) | 331.35 | 326.00 - 333.00 | 0.1212 times | Fri 30 October 2026 | 328.10 (-0.06%) | 326.00 | 324.05 - 330.75 | 0.4133 times | Thu 29 October 2026 | 328.30 (-1.53%) | 330.20 | 327.70 - 333.00 | 0.5433 times | Wed 28 October 2026 | 333.40 (3.09%) | 325.35 | 322.40 - 339.00 | 1.1175 times | Tue 27 October 2026 | 323.40 (-0.02%) | 326.95 | 323.40 - 330.00 | 0.3141 times | Mon 26 October 2026 | 323.45 (-3.13%) | 351.05 | 321.00 - 351.05 | 1.0975 times | Fri 23 October 2026 | 333.90 (2.93%) | 319.55 | 293.40 - 335.55 | 5.4793 times | Thu 22 October 2026 | 324.40 (-0.55%) | 322.45 | 317.40 - 328.70 | 0.9443 times |
Weekly price and charts Dci
Strong weekly Stock price targets for Dci 543636 are 328.23 and 350.23
| Weekly Target 1 | 310.82 |
| Weekly Target 2 | 323.63 |
| Weekly Target 3 | 332.81666666667 |
| Weekly Target 4 | 345.63 |
| Weekly Target 5 | 354.82 |
Weekly price and volumes for Dci
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 336.45 (2.54%) | 331.35 | 320.00 - 342.00 | 0.04 times | Fri 30 October 2026 | 328.10 (-1.74%) | 351.05 | 321.00 - 351.05 | 0.1348 times | Fri 23 October 2026 | 333.90 (-0.49%) | 331.90 | 293.40 - 339.80 | 0.3595 times | Fri 16 October 2026 | 335.55 (-2.78%) | 338.55 | 313.85 - 344.10 | 0.33 times | Tue 06 October 2026 | 345.15 (0.44%) | 325.10 | 323.35 - 350.00 | 0.2032 times | Thu 01 October 2026 | 343.65 (13.87%) | 301.35 | 301.05 - 345.70 | 0.5648 times | Fri 25 September 2026 | 301.80 (8.08%) | 273.65 | 265.10 - 322.35 | 1.5643 times | Fri 18 September 2026 | 279.25 (2.67%) | 270.40 | 250.00 - 295.20 | 4.2604 times | Fri 11 September 2026 | 272.00 (-22.9%) | 345.75 | 270.05 - 356.20 | 1.6328 times | Fri 04 September 2026 | 352.80 (-14.16%) | 412.00 | 340.25 - 425.30 | 0.9102 times | Fri 28 August 2026 | 411.00 (7.97%) | 398.00 | 370.85 - 460.75 | 1.0743 times |
Monthly price and charts Dci
Strong monthly Stock price targets for Dci 543636 are 328.23 and 350.23
| Monthly Target 1 | 310.82 |
| Monthly Target 2 | 323.63 |
| Monthly Target 3 | 332.81666666667 |
| Monthly Target 4 | 345.63 |
| Monthly Target 5 | 354.82 |
Monthly price and volumes Dci
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 336.45 (2.54%) | 331.35 | 320.00 - 342.00 | 0.0222 times | Fri 30 October 2026 | 328.10 (0.02%) | 342.50 | 293.40 - 351.05 | 0.652 times | Tue 29 September 2026 | 328.05 (-12.2%) | 373.30 | 250.00 - 386.00 | 4.5556 times | Mon 31 August 2026 | 373.65 (13.9%) | 344.00 | 331.50 - 460.75 | 1.4179 times | Fri 31 July 2026 | 328.05 (23.21%) | 266.00 | 261.10 - 330.10 | 0.3609 times | Tue 30 June 2026 | 266.25 (-9.93%) | 298.90 | 260.55 - 298.90 | 1.3065 times | Fri 29 May 2026 | 295.60 (2.69%) | 290.00 | 258.75 - 303.55 | 0.1458 times | Thu 30 April 2026 | 287.85 (-4.23%) | 300.55 | 285.00 - 440.00 | 0.7294 times | Mon 30 March 2026 | 300.55 (20.41%) | 272.00 | 235.35 - 305.85 | 0.3561 times | Fri 27 February 2026 | 249.60 (11.43%) | 224.00 | 220.10 - 297.15 | 0.4535 times | Fri 30 January 2026 | 224.00 (-9.44%) | 245.00 | 209.50 - 270.00 | 0.1507 times |
Indicator Analysis of Dci
Please login to view indicator analysis. or View indicator analysis of Dci 543636 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dci 543636
DMA (daily moving average) of Dci 543636
| DMA period | DMA value |
| 5 day DMA | 331.28 |
| 12 day DMA | 329.12 |
| 20 day DMA | 331.87 |
| 35 day DMA | 313.27 |
| 50 day DMA | 330.61 |
| 100 day DMA | 312.8 |
| 150 day DMA | 308.62 |
| 200 day DMA | 292.9 |
EMA (exponential moving average) of Dci 543636
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 332.29 | 330.21 | 329.01 |
| 12 day EMA | 330.23 | 329.1 | 328.46 |
| 20 day EMA | 328.73 | 327.92 | 327.43 |
| 35 day EMA | 332.47 | 332.24 | 332.22 |
| 50 day EMA | 333.68 | 333.57 | 333.61 |
SMA (simple moving average) of Dci 543636
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 331.28 | 329.65 | 329.81 |
| 12 day SMA | 329.12 | 328.82 | 329.07 |
| 20 day SMA | 331.87 | 332.23 | 332 |
| 35 day SMA | 313.27 | 312.25 | 312.8 |
| 50 day SMA | 330.61 | 331.37 | 332.29 |
| 100 day SMA | 312.8 | 312.11 | 311.5 |
| 150 day SMA | 308.62 | 308.18 | 307.8 |
| 200 day SMA | 292.9 | 292.47 | 292.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.