Login or Join
HomepageDci 543636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dci 543636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dci
Strong Daily Stock price targets for Dci 543636 are 268.63 and 287.58
| Daily Target 1 | 264.83 |
| Daily Target 2 | 272.42 |
| Daily Target 3 | 283.78333333333 |
| Daily Target 4 | 291.37 |
| Daily Target 5 | 302.73 |
Daily price and volume Dci
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 280.00 (-3.41%) | 289.90 | 276.20 - 295.15 | 2.0072 times | Wed 29 January 2025 | 289.90 (-3.38%) | 300.05 | 286.00 - 300.75 | 4.2577 times | Tue 28 January 2025 | 300.05 (-4.99%) | 315.00 | 300.05 - 315.80 | 1.2243 times | Mon 27 January 2025 | 315.80 (-4.79%) | 316.55 | 315.15 - 328.65 | 0.9786 times | Fri 24 January 2025 | 331.70 (-0.2%) | 317.90 | 317.90 - 334.25 | 0.3675 times | Thu 23 January 2025 | 332.35 (0.11%) | 348.00 | 328.50 - 348.00 | 0.3734 times | Wed 22 January 2025 | 332.00 (-3.82%) | 352.85 | 327.95 - 352.85 | 0.1752 times | Tue 21 January 2025 | 345.20 (-2.76%) | 368.80 | 344.65 - 371.90 | 0.0878 times | Mon 20 January 2025 | 355.00 (2.36%) | 350.20 | 350.20 - 364.10 | 0.1232 times | Fri 17 January 2025 | 346.80 (-0.93%) | 347.65 | 340.80 - 352.50 | 0.4052 times | Thu 16 January 2025 | 350.05 (2.28%) | 349.05 | 328.00 - 357.00 | 0.558 times |
Weekly price and charts Dci
Strong weekly Stock price targets for Dci 543636 are 251.88 and 304.33
| Weekly Target 1 | 242.5 |
| Weekly Target 2 | 261.25 |
| Weekly Target 3 | 294.95 |
| Weekly Target 4 | 313.7 |
| Weekly Target 5 | 347.4 |
Weekly price and volumes for Dci
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 280.00 (-15.59%) | 316.55 | 276.20 - 328.65 | 1.3658 times | Fri 24 January 2025 | 331.70 (-4.35%) | 350.20 | 317.90 - 371.90 | 0.1818 times | Fri 17 January 2025 | 346.80 (-2.6%) | 364.15 | 328.00 - 364.15 | 0.5678 times | Fri 10 January 2025 | 356.05 (-12.58%) | 395.05 | 349.10 - 412.45 | 1.3439 times | Fri 03 January 2025 | 407.30 (1.5%) | 400.95 | 381.45 - 449.75 | 3.313 times | Fri 27 December 2024 | 401.30 (26.29%) | 329.85 | 311.00 - 418.90 | 0.7908 times | Fri 20 December 2024 | 317.75 (-6.54%) | 355.30 | 309.05 - 355.30 | 0.7491 times | Fri 13 December 2024 | 340.00 (-1.26%) | 360.85 | 327.10 - 360.85 | 0.5566 times | Fri 06 December 2024 | 344.35 (5.34%) | 332.90 | 323.55 - 352.60 | 0.4522 times | Fri 29 November 2024 | 326.90 (1.9%) | 320.80 | 320.80 - 347.00 | 0.6789 times | Fri 22 November 2024 | 320.80 (-4.27%) | 320.05 | 316.00 - 358.50 | 0.4478 times |
Monthly price and charts Dci
Strong monthly Stock price targets for Dci 543636 are 191.33 and 364.88
| Monthly Target 1 | 161.77 |
| Monthly Target 2 | 220.88 |
| Monthly Target 3 | 335.31666666667 |
| Monthly Target 4 | 394.43 |
| Monthly Target 5 | 508.87 |
Monthly price and volumes Dci
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 280.00 (-35.16%) | 448.95 | 276.20 - 449.75 | 1.0236 times | Tue 31 December 2024 | 431.80 (32.09%) | 332.90 | 309.05 - 431.80 | 0.6948 times | Fri 29 November 2024 | 326.90 (-9.63%) | 368.95 | 316.00 - 385.65 | 0.415 times | Thu 31 October 2024 | 361.75 (3.85%) | 341.40 | 341.40 - 439.50 | 1.1298 times | Mon 30 September 2024 | 348.35 (-7.65%) | 369.70 | 308.45 - 410.95 | 1.6382 times | Fri 30 August 2024 | 377.20 (-10%) | 440.00 | 365.00 - 458.25 | 0.8912 times | Wed 31 July 2024 | 419.10 (82.81%) | 233.80 | 230.00 - 419.10 | 1.0481 times | Fri 28 June 2024 | 229.25 (-1.19%) | 243.60 | 213.00 - 260.65 | 2.0501 times | Fri 31 May 2024 | 232.00 (2.86%) | 226.00 | 201.25 - 237.35 | 0.3568 times | Tue 30 April 2024 | 225.55 (23.93%) | 186.55 | 186.55 - 268.00 | 0.7524 times | Thu 28 March 2024 | 182.00 (-16.86%) | 223.70 | 174.35 - 225.95 | 0.4059 times |
Indicator Analysis of Dci
Please login to view indicator analysis. or View indicator analysis of Dci 543636 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dci 543636
DMA (daily moving average) of Dci 543636
| DMA period | DMA value |
| 5 day DMA | 303.49 |
| 12 day DMA | 326.76 |
| 20 day DMA | 344.1 |
| 35 day DMA | 352.67 |
| 50 day DMA | 346.95 |
| 100 day DMA | 354.29 |
| 150 day DMA | 357.93 |
| 200 day DMA | 324.24 |
EMA (exponential moving average) of Dci 543636
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 299.99 | 309.98 | 320.02 |
| 12 day EMA | 321.25 | 328.75 | 335.81 |
| 20 day EMA | 333.56 | 339.19 | 344.38 |
| 35 day EMA | 338.66 | 342.11 | 345.18 |
| 50 day EMA | 341.76 | 344.28 | 346.5 |
SMA (simple moving average) of Dci 543636
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 303.49 | 313.96 | 322.38 |
| 12 day SMA | 326.76 | 331.96 | 336.22 |
| 20 day SMA | 344.1 | 351.13 | 358.78 |
| 35 day SMA | 352.67 | 354.12 | 355.43 |
| 50 day SMA | 346.95 | 348.02 | 349.06 |
| 100 day SMA | 354.29 | 354.97 | 355.62 |
| 150 day SMA | 357.93 | 357.64 | 357.26 |
| 200 day SMA | 324.24 | 324.13 | 323.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.