Login or Join
HomepageDci 543636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dci 543636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dci
Strong Daily Stock price targets for Dci 543636 are 242.28 and 246.28
| Daily Target 1 | 239.18 |
| Daily Target 2 | 241.37 |
| Daily Target 3 | 243.18333333333 |
| Daily Target 4 | 245.37 |
| Daily Target 5 | 247.18 |
Daily price and volume Dci
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 243.55 (-0.59%) | 241.00 | 241.00 - 245.00 | 0.4807 times | Wed 24 December 2025 | 245.00 (-0.45%) | 240.10 | 240.10 - 246.25 | 0.303 times | Tue 23 December 2025 | 246.10 (-1.74%) | 251.50 | 245.00 - 251.60 | 0.4493 times | Mon 22 December 2025 | 250.45 (3.3%) | 248.00 | 247.80 - 251.20 | 1.0728 times | Fri 19 December 2025 | 242.45 (-0.23%) | 245.15 | 242.45 - 245.15 | 0.1951 times | Thu 18 December 2025 | 243.00 (-0.84%) | 244.50 | 243.00 - 244.50 | 0.7106 times | Wed 17 December 2025 | 245.05 (-1.78%) | 253.25 | 245.05 - 256.00 | 1.8147 times | Tue 16 December 2025 | 249.50 (2.89%) | 242.50 | 242.50 - 264.00 | 4.3156 times | Mon 15 December 2025 | 242.50 (0.62%) | 242.10 | 242.05 - 242.50 | 0.3379 times | Fri 12 December 2025 | 241.00 (-0.99%) | 243.50 | 241.00 - 244.00 | 0.3204 times | Thu 11 December 2025 | 243.40 (0.06%) | 239.00 | 239.00 - 245.00 | 0.9126 times |
Weekly price and charts Dci
Strong weekly Stock price targets for Dci 543636 are 236.08 and 247.58
| Weekly Target 1 | 233.58 |
| Weekly Target 2 | 238.57 |
| Weekly Target 3 | 245.08333333333 |
| Weekly Target 4 | 250.07 |
| Weekly Target 5 | 256.58 |
Weekly price and volumes for Dci
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 243.55 (0.45%) | 248.00 | 240.10 - 251.60 | 0.1707 times | Fri 19 December 2025 | 242.45 (0.6%) | 242.10 | 242.05 - 264.00 | 0.546 times | Fri 12 December 2025 | 241.00 (-0.56%) | 241.50 | 239.00 - 247.95 | 0.4487 times | Fri 05 December 2025 | 242.35 (-4.47%) | 255.95 | 241.50 - 257.65 | 0.5694 times | Fri 28 November 2025 | 253.70 (4.04%) | 247.10 | 238.40 - 276.35 | 2.1047 times | Fri 21 November 2025 | 243.85 (-1.3%) | 247.05 | 240.60 - 256.40 | 1.2874 times | Fri 14 November 2025 | 247.05 (-5.38%) | 295.00 | 242.80 - 299.30 | 2.0294 times | Fri 07 November 2025 | 261.10 (1.85%) | 253.70 | 248.55 - 285.00 | 1.1948 times | Fri 31 October 2025 | 256.35 (-1.97%) | 265.00 | 245.50 - 265.00 | 0.6876 times | Thu 23 October 2025 | 261.50 (5.08%) | 247.70 | 245.00 - 264.35 | 0.9612 times | Fri 17 October 2025 | 248.85 (2.11%) | 241.60 | 235.20 - 270.00 | 1.6954 times |
Monthly price and charts Dci
Strong monthly Stock price targets for Dci 543636 are 228.78 and 253.78
| Monthly Target 1 | 223.85 |
| Monthly Target 2 | 233.7 |
| Monthly Target 3 | 248.85 |
| Monthly Target 4 | 258.7 |
| Monthly Target 5 | 273.85 |
Monthly price and volumes Dci
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 243.55 (-4%) | 255.95 | 239.00 - 264.00 | 0.073 times | Fri 28 November 2025 | 253.70 (-1.03%) | 253.70 | 238.40 - 299.30 | 0.2783 times | Fri 31 October 2025 | 256.35 (-0.62%) | 257.00 | 235.20 - 270.00 | 0.5158 times | Tue 30 September 2025 | 257.95 (5.26%) | 244.05 | 237.10 - 320.10 | 3.6731 times | Fri 29 August 2025 | 245.05 (14.86%) | 210.20 | 210.20 - 269.00 | 1.7162 times | Thu 31 July 2025 | 213.35 (-25.61%) | 282.10 | 203.00 - 288.85 | 0.6854 times | Mon 30 June 2025 | 286.80 (3.8%) | 273.00 | 256.20 - 323.00 | 0.3192 times | Fri 30 May 2025 | 276.30 (5.38%) | 259.80 | 240.00 - 336.95 | 0.5693 times | Wed 30 April 2025 | 262.20 (5.62%) | 260.50 | 249.25 - 310.00 | 0.2906 times | Fri 28 March 2025 | 248.25 (-11.28%) | 279.00 | 238.05 - 299.00 | 1.8789 times | Fri 28 February 2025 | 279.80 (-0.8%) | 284.90 | 262.60 - 318.00 | 0.3964 times |
Indicator Analysis of Dci
Please login to view indicator analysis. or View indicator analysis of Dci 543636 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dci 543636
DMA (daily moving average) of Dci 543636
| DMA period | DMA value |
| 5 day DMA | 245.51 |
| 12 day DMA | 244.6 |
| 20 day DMA | 246.24 |
| 35 day DMA | 247.7 |
| 50 day DMA | 248.79 |
| 100 day DMA | 250.9 |
| 150 day DMA | 261.25 |
| 200 day DMA | 263.53 |
EMA (exponential moving average) of Dci 543636
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.98 | 245.69 | 246.03 |
| 12 day EMA | 245.27 | 245.58 | 245.68 |
| 20 day EMA | 245.83 | 246.07 | 246.18 |
| 35 day EMA | 247.3 | 247.52 | 247.67 |
| 50 day EMA | 248.73 | 248.94 | 249.1 |
SMA (simple moving average) of Dci 543636
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.51 | 245.4 | 245.41 |
| 12 day SMA | 244.6 | 244.9 | 244.68 |
| 20 day SMA | 246.24 | 246.29 | 246.02 |
| 35 day SMA | 247.7 | 248.07 | 248.39 |
| 50 day SMA | 248.79 | 248.84 | 248.91 |
| 100 day SMA | 250.9 | 250.93 | 251.03 |
| 150 day SMA | 261.25 | 261.69 | 262.01 |
| 200 day SMA | 263.53 | 263.76 | 263.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.