Login or Join
HomepageDci 543636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dci 543636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dci
Strong Daily Stock price targets for Dci 543636 are 242.25 and 243.75
| Daily Target 1 | 242 |
| Daily Target 2 | 242.5 |
| Daily Target 3 | 243.5 |
| Daily Target 4 | 244 |
| Daily Target 5 | 245 |
Daily price and volume Dci
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 243.00 (-0.84%) | 244.50 | 243.00 - 244.50 | 0.475 times | Wed 17 December 2025 | 245.05 (-1.78%) | 253.25 | 245.05 - 256.00 | 1.213 times | Tue 16 December 2025 | 249.50 (2.89%) | 242.50 | 242.50 - 264.00 | 2.8847 times | Mon 15 December 2025 | 242.50 (0.62%) | 242.10 | 242.05 - 242.50 | 0.2258 times | Fri 12 December 2025 | 241.00 (-0.99%) | 243.50 | 241.00 - 244.00 | 0.2142 times | Thu 11 December 2025 | 243.40 (0.06%) | 239.00 | 239.00 - 245.00 | 0.61 times | Tue 09 December 2025 | 243.25 (-1.54%) | 243.10 | 239.60 - 245.35 | 0.3679 times | Mon 08 December 2025 | 247.05 (1.94%) | 241.50 | 240.55 - 247.95 | 2.8591 times | Fri 05 December 2025 | 242.35 (-1.66%) | 244.35 | 241.50 - 245.40 | 0.7707 times | Thu 04 December 2025 | 246.45 (0.1%) | 248.25 | 245.05 - 248.25 | 0.3795 times | Wed 03 December 2025 | 246.20 (0.1%) | 249.10 | 244.60 - 249.10 | 0.4121 times |
Weekly price and charts Dci
Strong weekly Stock price targets for Dci 543636 are 242.53 and 264.48
| Weekly Target 1 | 227.73 |
| Weekly Target 2 | 235.37 |
| Weekly Target 3 | 249.68333333333 |
| Weekly Target 4 | 257.32 |
| Weekly Target 5 | 271.63 |
Weekly price and volumes for Dci
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 243.00 (0.83%) | 242.10 | 242.05 - 264.00 | 0.4618 times | Fri 12 December 2025 | 241.00 (-0.56%) | 241.50 | 239.00 - 247.95 | 0.3899 times | Fri 05 December 2025 | 242.35 (-4.47%) | 255.95 | 241.50 - 257.65 | 0.4947 times | Fri 28 November 2025 | 253.70 (4.04%) | 247.10 | 238.40 - 276.35 | 1.8285 times | Fri 21 November 2025 | 243.85 (-1.3%) | 247.05 | 240.60 - 256.40 | 1.1185 times | Fri 14 November 2025 | 247.05 (-5.38%) | 295.00 | 242.80 - 299.30 | 1.7631 times | Fri 07 November 2025 | 261.10 (1.85%) | 253.70 | 248.55 - 285.00 | 1.0381 times | Fri 31 October 2025 | 256.35 (-1.97%) | 265.00 | 245.50 - 265.00 | 0.5973 times | Thu 23 October 2025 | 261.50 (5.08%) | 247.70 | 245.00 - 264.35 | 0.8351 times | Fri 17 October 2025 | 248.85 (2.11%) | 241.60 | 235.20 - 270.00 | 1.473 times | Fri 10 October 2025 | 243.70 (-7.85%) | 264.35 | 242.00 - 264.35 | 5.0835 times |
Monthly price and charts Dci
Strong monthly Stock price targets for Dci 543636 are 228.5 and 253.5
| Monthly Target 1 | 223.67 |
| Monthly Target 2 | 233.33 |
| Monthly Target 3 | 248.66666666667 |
| Monthly Target 4 | 258.33 |
| Monthly Target 5 | 273.67 |
Monthly price and volumes Dci
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 243.00 (-4.22%) | 255.95 | 239.00 - 264.00 | 0.0652 times | Fri 28 November 2025 | 253.70 (-1.03%) | 253.70 | 238.40 - 299.30 | 0.2785 times | Fri 31 October 2025 | 256.35 (-0.62%) | 257.00 | 235.20 - 270.00 | 0.5162 times | Tue 30 September 2025 | 257.95 (5.26%) | 244.05 | 237.10 - 320.10 | 3.6759 times | Fri 29 August 2025 | 245.05 (14.86%) | 210.20 | 210.20 - 269.00 | 1.7176 times | Thu 31 July 2025 | 213.35 (-25.61%) | 282.10 | 203.00 - 288.85 | 0.686 times | Mon 30 June 2025 | 286.80 (3.8%) | 273.00 | 256.20 - 323.00 | 0.3195 times | Fri 30 May 2025 | 276.30 (5.38%) | 259.80 | 240.00 - 336.95 | 0.5698 times | Wed 30 April 2025 | 262.20 (5.62%) | 260.50 | 249.25 - 310.00 | 0.2908 times | Fri 28 March 2025 | 248.25 (-11.28%) | 279.00 | 238.05 - 299.00 | 1.8804 times | Fri 28 February 2025 | 279.80 (-0.8%) | 284.90 | 262.60 - 318.00 | 0.3967 times |
Indicator Analysis of Dci
Please login to view indicator analysis. or View indicator analysis of Dci 543636 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dci 543636
DMA (daily moving average) of Dci 543636
| DMA period | DMA value |
| 5 day DMA | 244.21 |
| 12 day DMA | 244.64 |
| 20 day DMA | 245.86 |
| 35 day DMA | 248.66 |
| 50 day DMA | 249.44 |
| 100 day DMA | 251.44 |
| 150 day DMA | 262.57 |
| 200 day DMA | 264.6 |
EMA (exponential moving average) of Dci 543636
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.45 | 245.18 | 245.24 |
| 12 day EMA | 245.13 | 245.52 | 245.61 |
| 20 day EMA | 246.21 | 246.55 | 246.71 |
| 35 day EMA | 248.2 | 248.51 | 248.71 |
| 50 day EMA | 250.32 | 250.62 | 250.85 |
SMA (simple moving average) of Dci 543636
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.21 | 244.29 | 243.93 |
| 12 day SMA | 244.64 | 245.3 | 246.02 |
| 20 day SMA | 245.86 | 245.85 | 246 |
| 35 day SMA | 248.66 | 248.98 | 249.45 |
| 50 day SMA | 249.44 | 249.64 | 249.9 |
| 100 day SMA | 251.44 | 251.7 | 251.97 |
| 150 day SMA | 262.57 | 262.62 | 262.72 |
| 200 day SMA | 264.6 | 264.76 | 264.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.