Pace 543637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pace 543637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pace

Strong Daily Stock price targets for Pace 543637 are 16.55 and 17.24

Daily Target 116
Daily Target 216.4
Daily Target 316.693333333333
Daily Target 417.09
Daily Target 517.38

Daily price and volume Pace

Date Closing Open Range Volume
Fri 13 February 2026 16.79 (1.14%) 16.30 16.30 - 16.99 0.7407 times
Thu 12 February 2026 16.60 (0.48%) 16.61 16.60 - 16.83 0.8333 times
Wed 11 February 2026 16.52 (-3.84%) 17.30 16.52 - 17.30 0.2778 times
Tue 10 February 2026 17.18 (-0.06%) 17.40 17.05 - 17.40 0.3086 times
Mon 09 February 2026 17.19 (0.82%) 17.74 16.90 - 17.75 1.1728 times
Fri 06 February 2026 17.05 (-0.29%) 17.44 16.66 - 17.44 0.3395 times
Thu 05 February 2026 17.10 (-2.12%) 17.00 17.00 - 17.44 0.3395 times
Wed 04 February 2026 17.47 (1.63%) 17.99 16.72 - 17.99 1.142 times
Tue 03 February 2026 17.19 (0.64%) 17.15 16.56 - 18.31 1.6667 times
Mon 02 February 2026 17.08 (5.04%) 16.26 15.80 - 17.23 3.179 times
Sun 01 February 2026 16.26 (-2.63%) 16.70 16.21 - 17.40 0.4012 times

Daily chart Pace

Weekly price and charts Pace

Strong weekly Stock price targets for Pace 543637 are 15.82 and 17.27

Weekly Target 115.5
Weekly Target 216.14
Weekly Target 316.946666666667
Weekly Target 417.59
Weekly Target 518.4

Weekly price and volumes for Pace

Date Closing Open Range Volume
Fri 13 February 2026 16.79 (-1.52%) 17.74 16.30 - 17.75 0.7736 times
Fri 06 February 2026 17.05 (2.1%) 16.70 15.80 - 18.31 1.6404 times
Fri 30 January 2026 16.70 (-3.08%) 17.00 16.50 - 17.50 0.4585 times
Fri 23 January 2026 17.23 (-3.8%) 17.51 17.00 - 18.70 0.8309 times
Fri 16 January 2026 17.91 (-6.38%) 19.20 17.50 - 19.38 0.437 times
Fri 09 January 2026 19.13 (1.7%) 19.00 18.25 - 20.00 2.4642 times
Fri 02 January 2026 18.81 (-4.52%) 19.99 17.76 - 19.99 1.3897 times
Fri 26 December 2025 19.70 (-1.01%) 20.00 19.40 - 20.25 0.3868 times
Fri 19 December 2025 19.90 (1.32%) 19.64 19.16 - 21.90 0.745 times
Fri 12 December 2025 19.64 (0.56%) 19.30 18.90 - 22.71 0.8739 times
Fri 05 December 2025 19.53 (-1.81%) 20.00 19.30 - 21.50 1.2464 times

weekly chart Pace

Monthly price and charts Pace

Strong monthly Stock price targets for Pace 543637 are 16.3 and 18.81

Monthly Target 114.46
Monthly Target 215.62
Monthly Target 316.966666666667
Monthly Target 418.13
Monthly Target 519.48

Monthly price and volumes Pace

Date Closing Open Range Volume
Fri 13 February 2026 16.79 (0.54%) 16.70 15.80 - 18.31 0.3194 times
Fri 30 January 2026 16.70 (-12.11%) 17.76 16.50 - 20.00 0.6597 times
Wed 31 December 2025 19.00 (-4.47%) 20.00 18.90 - 22.71 0.509 times
Fri 28 November 2025 19.89 (-12.99%) 22.80 18.58 - 25.00 2.1173 times
Fri 31 October 2025 22.86 (0.4%) 22.30 21.50 - 32.57 2.0017 times
Tue 30 September 2025 22.77 (4.02%) 21.21 21.21 - 25.17 2.2813 times
Fri 29 August 2025 21.89 (-4.78%) 23.50 21.01 - 24.75 0.4227 times
Thu 31 July 2025 22.99 (-3.81%) 24.01 22.11 - 24.21 0.3023 times
Mon 30 June 2025 23.90 (-12.52%) 27.00 22.52 - 27.90 0.8113 times
Fri 30 May 2025 27.32 (9.76%) 24.40 21.97 - 33.00 0.5753 times
Tue 29 April 2025 24.89 (1.43%) 24.55 23.26 - 26.30 0.0844 times

monthly chart Pace

DMA SMA EMA moving averages of Pace 543637

DMA (daily moving average) of Pace 543637

DMA period DMA value
5 day DMA 16.86
12 day DMA 16.93
20 day DMA 17.14
35 day DMA 17.89
50 day DMA 18.45
100 day DMA 20.3
150 day DMA 21.11
200 day DMA 22.06

EMA (exponential moving average) of Pace 543637

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8216.8316.94
12 day EMA1717.0417.12
20 day EMA17.2817.3317.41
35 day EMA17.8117.8717.94
50 day EMA18.418.4718.55

SMA (simple moving average) of Pace 543637

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8616.9117.01
12 day SMA16.9316.9717.02
20 day SMA17.1417.1917.29
35 day SMA17.8917.9818.07
50 day SMA18.4518.5218.58
100 day SMA20.320.3620.44
150 day SMA21.1121.1521.19
200 day SMA22.0622.1122.15
Back to top | Use Dark Theme