Login or Join
HomepagePace 543637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pace 543637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pace
Strong Daily Stock price targets for Pace 543637 are 16.2 and 17.01
| Daily Target 1 | 16.05 |
| Daily Target 2 | 16.35 |
| Daily Target 3 | 16.856666666667 |
| Daily Target 4 | 17.16 |
| Daily Target 5 | 17.67 |
Daily price and volume Pace
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 16.66 (-6.93%) | 17.31 | 16.55 - 17.36 | 0.9489 times | Thu 24 September 2026 | 17.90 (4.31%) | 17.16 | 16.51 - 19.68 | 2.7007 times | Wed 23 September 2026 | 17.16 (10.85%) | 15.95 | 15.70 - 17.18 | 1.4599 times | Tue 22 September 2026 | 15.48 (0.26%) | 15.75 | 15.45 - 16.44 | 0.6204 times | Mon 21 September 2026 | 15.44 (5.61%) | 14.98 | 14.81 - 15.44 | 0.6934 times | Thu 17 September 2026 | 14.62 (1.18%) | 14.55 | 14.50 - 14.98 | 0.5839 times | Wed 16 September 2026 | 14.45 (0.07%) | 15.27 | 14.45 - 16.06 | 0.9854 times | Tue 15 September 2026 | 14.44 (-6.11%) | 15.80 | 14.40 - 15.80 | 0.8394 times | Fri 11 September 2026 | 15.38 (-3.88%) | 15.44 | 14.31 - 15.89 | 0.8394 times | Thu 10 September 2026 | 16.00 (-1.72%) | 16.05 | 16.00 - 16.66 | 0.3285 times | Wed 09 September 2026 | 16.28 (-7.76%) | 17.00 | 16.00 - 17.00 | 3.3577 times |
Weekly price and charts Pace
Strong weekly Stock price targets for Pace 543637 are 15.74 and 20.61
| Weekly Target 1 | 12.18 |
| Weekly Target 2 | 14.42 |
| Weekly Target 3 | 17.05 |
| Weekly Target 4 | 19.29 |
| Weekly Target 5 | 21.92 |
Weekly price and volumes for Pace
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 16.66 (13.95%) | 14.98 | 14.81 - 19.68 | 1.1297 times | Thu 17 September 2026 | 14.62 (-4.94%) | 15.80 | 14.40 - 16.06 | 0.4236 times | Fri 11 September 2026 | 15.38 (-15.45%) | 18.00 | 14.31 - 18.00 | 0.8472 times | Fri 04 September 2026 | 18.19 (19.99%) | 15.45 | 14.46 - 19.99 | 3.6842 times | Fri 28 August 2026 | 15.16 (9.54%) | 13.60 | 13.20 - 15.68 | 0.4942 times | Fri 21 August 2026 | 13.84 (-4.55%) | 14.50 | 13.77 - 16.00 | 0.8729 times | Fri 14 August 2026 | 14.50 (-0.55%) | 14.60 | 14.10 - 15.01 | 0.2054 times | Fri 07 August 2026 | 14.58 (3.04%) | 14.10 | 14.10 - 16.88 | 1.3094 times | Fri 31 July 2026 | 14.15 (2.17%) | 14.95 | 13.76 - 15.30 | 0.9499 times | Fri 24 July 2026 | 13.85 (-4.02%) | 15.15 | 13.83 - 15.15 | 0.0834 times | Fri 17 July 2026 | 14.43 (0.42%) | 14.30 | 14.20 - 15.16 | 0.0834 times |
Monthly price and charts Pace
Strong monthly Stock price targets for Pace 543637 are 15.49 and 21.17
| Monthly Target 1 | 11.31 |
| Monthly Target 2 | 13.98 |
| Monthly Target 3 | 16.986666666667 |
| Monthly Target 4 | 19.66 |
| Monthly Target 5 | 22.67 |
Monthly price and volumes Pace
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 16.66 (11.21%) | 15.01 | 14.31 - 19.99 | 1.772 times | Mon 31 August 2026 | 14.98 (5.87%) | 14.10 | 13.20 - 16.88 | 1.0032 times | Fri 31 July 2026 | 14.15 (-13.82%) | 16.39 | 13.76 - 16.40 | 0.5046 times | Tue 30 June 2026 | 16.42 (15.23%) | 14.43 | 13.81 - 17.10 | 0.5602 times | Fri 29 May 2026 | 14.25 (-18.99%) | 16.92 | 13.57 - 17.93 | 0.4529 times | Thu 30 April 2026 | 17.59 (36.36%) | 13.18 | 13.15 - 19.50 | 0.6257 times | Mon 30 March 2026 | 12.90 (-14.06%) | 14.55 | 12.66 - 17.49 | 1.3866 times | Fri 27 February 2026 | 15.01 (-10.12%) | 16.70 | 14.61 - 18.31 | 1.2455 times | Fri 30 January 2026 | 16.70 (-12.11%) | 17.76 | 16.50 - 20.00 | 1.3826 times | Wed 31 December 2025 | 19.00 (-4.47%) | 20.00 | 18.90 - 22.71 | 1.0667 times | Fri 28 November 2025 | 19.89 (-12.99%) | 22.80 | 18.58 - 25.00 | 4.4378 times |
Indicator Analysis of Pace
Please login to view indicator analysis. or View indicator analysis of Pace 543637 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pace 543637
DMA (daily moving average) of Pace 543637
| DMA period | DMA value |
| 5 day DMA | 16.53 |
| 12 day DMA | 15.96 |
| 20 day DMA | 16.02 |
| 35 day DMA | 15.34 |
| 50 day DMA | 15.11 |
| 100 day DMA | 15.47 |
| 150 day DMA | 15.66 |
| 200 day DMA | 16.39 |
EMA (exponential moving average) of Pace 543637
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.6 | 16.57 | 15.9 |
| 12 day EMA | 16.14 | 16.05 | 15.71 |
| 20 day EMA | 15.88 | 15.8 | 15.58 |
| 35 day EMA | 15.58 | 15.52 | 15.38 |
| 50 day EMA | 15.22 | 15.16 | 15.05 |
SMA (simple moving average) of Pace 543637
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.53 | 16.12 | 15.43 |
| 12 day SMA | 15.96 | 16.05 | 16.08 |
| 20 day SMA | 16.02 | 15.86 | 15.66 |
| 35 day SMA | 15.34 | 15.29 | 15.24 |
| 50 day SMA | 15.11 | 15.07 | 15 |
| 100 day SMA | 15.47 | 15.48 | 15.48 |
| 150 day SMA | 15.66 | 15.66 | 15.66 |
| 200 day SMA | 16.39 | 16.41 | 16.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.