Pace 543637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pace 543637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pace

Strong Daily Stock price targets for Pace 543637 are 21.28 and 21.73

Daily Target 120.9
Daily Target 221.2
Daily Target 321.35
Daily Target 421.65
Daily Target 521.8

Daily price and volume Pace

Date Closing Open Range Volume
Thu 14 August 2025 21.50 (0.99%) 21.05 21.05 - 21.50 0.3378 times
Wed 13 August 2025 21.29 (-0.37%) 21.40 21.01 - 21.40 0.473 times
Tue 12 August 2025 21.37 (-0.51%) 21.35 21.24 - 21.40 2.3649 times
Mon 11 August 2025 21.48 (-2.14%) 22.00 21.18 - 22.00 2.5676 times
Fri 08 August 2025 21.95 (1.11%) 21.59 21.50 - 21.95 0.4054 times
Thu 07 August 2025 21.71 (-1.18%) 21.50 21.36 - 22.24 0.7432 times
Wed 06 August 2025 21.97 (1.01%) 21.32 21.32 - 22.18 0.2703 times
Tue 05 August 2025 21.75 (-3.63%) 21.31 21.31 - 22.45 0.7432 times
Mon 04 August 2025 22.57 (1.71%) 22.20 22.09 - 22.57 0.6081 times
Fri 01 August 2025 22.19 (-3.48%) 23.50 21.05 - 23.50 1.4865 times
Thu 31 July 2025 22.99 (1.95%) 23.00 22.99 - 23.00 0.2027 times

Daily chart Pace

Weekly price and charts Pace

Strong weekly Stock price targets for Pace 543637 are 20.76 and 21.75

Weekly Target 120.51
Weekly Target 221.01
Weekly Target 321.503333333333
Weekly Target 422
Weekly Target 522.49

Weekly price and volumes for Pace

Date Closing Open Range Volume
Thu 14 August 2025 21.50 (-2.05%) 22.00 21.01 - 22.00 0.9392 times
Fri 08 August 2025 21.95 (-1.08%) 22.20 21.31 - 22.57 0.453 times
Fri 01 August 2025 22.19 (-3.52%) 22.48 21.05 - 23.50 0.6409 times
Fri 25 July 2025 23.00 (-0.48%) 22.56 22.11 - 23.34 0.8177 times
Fri 18 July 2025 23.11 (2.03%) 22.99 22.65 - 24.21 0.663 times
Fri 11 July 2025 22.65 (-3.21%) 23.40 22.14 - 23.79 1.1713 times
Fri 04 July 2025 23.40 (-2.42%) 23.90 23.08 - 24.10 0.674 times
Fri 27 June 2025 23.98 (0.38%) 23.16 23.00 - 24.64 1.2707 times
Thu 19 June 2025 23.89 (-1.04%) 24.11 23.50 - 25.96 1.0166 times
Fri 13 June 2025 24.14 (2.12%) 23.21 22.52 - 26.72 2.3536 times
Fri 06 June 2025 23.64 (-13.47%) 27.00 23.51 - 27.90 4.6188 times

weekly chart Pace

Monthly price and charts Pace

Strong monthly Stock price targets for Pace 543637 are 20.01 and 22.5

Monthly Target 119.51
Monthly Target 220.51
Monthly Target 322.003333333333
Monthly Target 423
Monthly Target 524.49

Monthly price and volumes Pace

Date Closing Open Range Volume
Thu 14 August 2025 21.50 (-6.48%) 23.50 21.01 - 23.50 0.2882 times
Thu 31 July 2025 22.99 (-3.81%) 24.01 22.11 - 24.21 0.6211 times
Mon 30 June 2025 23.90 (-12.52%) 27.00 22.52 - 27.90 1.6667 times
Fri 30 May 2025 27.32 (9.76%) 24.40 21.97 - 33.00 1.1819 times
Tue 29 April 2025 24.89 (1.43%) 24.55 23.26 - 26.30 0.1733 times
Fri 28 March 2025 24.54 (-4.92%) 25.81 20.90 - 27.09 0.734 times
Fri 28 February 2025 25.81 (-18.32%) 30.35 25.51 - 31.50 0.7457 times
Fri 31 January 2025 31.60 (-4.42%) 33.74 26.99 - 34.75 1.0261 times
Tue 31 December 2024 33.06 (10.42%) 28.80 28.80 - 39.49 2.0463 times
Fri 29 November 2024 29.94 (-8.97%) 33.87 29.00 - 34.53 1.5167 times
Thu 31 October 2024 32.89 (37.39%) 24.59 22.25 - 44.45 8.0082 times

monthly chart Pace

DMA SMA EMA moving averages of Pace 543637

DMA (daily moving average) of Pace 543637

DMA period DMA value
5 day DMA 21.52
12 day DMA 21.94
20 day DMA 22.28
35 day DMA 22.71
50 day DMA 23.15
100 day DMA 24.13
150 day DMA 25.95
200 day DMA 27.76

EMA (exponential moving average) of Pace 543637

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5321.5521.68
12 day EMA21.8721.9422.06
20 day EMA22.222.2722.37
35 day EMA22.7222.7922.88
50 day EMA23.2223.2923.37

SMA (simple moving average) of Pace 543637

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5221.5621.7
12 day SMA21.9422.0322.12
20 day SMA22.2822.3522.48
35 day SMA22.7122.7622.84
50 day SMA23.1523.2123.28
100 day SMA24.1324.1624.21
150 day SMA25.9526.0326.1
200 day SMA27.7627.8127.85
Back to top | Use Dark Theme