Login or Join
HomepagePace 543637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pace 543637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pace
Strong Daily Stock price targets for Pace 543637 are 25.05 and 25.54
| Daily Target 1 | 24.64 |
| Daily Target 2 | 24.96 |
| Daily Target 3 | 25.126666666667 |
| Daily Target 4 | 25.45 |
| Daily Target 5 | 25.62 |
Daily price and volume Pace
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 25.29 (1.98%) | 24.80 | 24.80 - 25.29 | 1.3433 times | Mon 21 April 2025 | 24.80 (1.31%) | 24.80 | 24.80 - 24.96 | 1.4925 times | Thu 17 April 2025 | 24.48 (2%) | 24.12 | 24.12 - 24.48 | 1.3433 times | Wed 16 April 2025 | 24.00 (-0.08%) | 24.50 | 24.00 - 24.50 | 0.7463 times | Tue 15 April 2025 | 24.02 (2%) | 23.99 | 23.99 - 24.02 | 1.3433 times | Fri 11 April 2025 | 23.55 (0%) | 23.61 | 23.55 - 23.98 | 1.194 times | Wed 09 April 2025 | 23.55 (0%) | 23.50 | 23.26 - 23.55 | 0.597 times | Tue 08 April 2025 | 23.55 (-3.96%) | 23.60 | 23.55 - 23.60 | 1.194 times | Fri 04 April 2025 | 24.52 (-0.04%) | 24.52 | 24.52 - 24.52 | 0.4478 times | Wed 02 April 2025 | 24.53 (2%) | 24.53 | 24.53 - 24.53 | 0.2985 times | Tue 01 April 2025 | 24.05 (-2%) | 24.55 | 24.05 - 24.55 | 0.4478 times |
Weekly price and charts Pace
Strong weekly Stock price targets for Pace 543637 are 25.05 and 25.54
| Weekly Target 1 | 24.64 |
| Weekly Target 2 | 24.96 |
| Weekly Target 3 | 25.126666666667 |
| Weekly Target 4 | 25.45 |
| Weekly Target 5 | 25.62 |
Weekly price and volumes for Pace
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 25.29 (3.31%) | 24.80 | 24.80 - 25.29 | 0.2778 times | Thu 17 April 2025 | 24.48 (3.95%) | 23.99 | 23.99 - 24.50 | 0.3363 times | Fri 11 April 2025 | 23.55 (-3.96%) | 23.60 | 23.26 - 23.98 | 0.2924 times | Fri 04 April 2025 | 24.52 (-0.08%) | 24.55 | 24.05 - 24.55 | 0.117 times | Fri 28 March 2025 | 24.54 (-4.14%) | 26.85 | 24.54 - 26.88 | 0.9503 times | Fri 21 March 2025 | 25.60 (13.17%) | 23.00 | 20.90 - 25.98 | 2.4854 times | Thu 13 March 2025 | 22.62 (-14.64%) | 25.90 | 22.61 - 26.88 | 0.8041 times | Fri 07 March 2025 | 26.50 (2.67%) | 25.81 | 24.05 - 27.09 | 1.2719 times | Fri 28 February 2025 | 25.81 (-10.35%) | 28.10 | 25.51 - 28.90 | 2.0322 times | Fri 21 February 2025 | 28.79 (7.59%) | 26.22 | 25.58 - 29.25 | 1.4327 times | Fri 14 February 2025 | 26.76 (-7.72%) | 28.03 | 25.94 - 29.96 | 0.9064 times |
Monthly price and charts Pace
Strong monthly Stock price targets for Pace 543637 are 24.28 and 26.31
| Monthly Target 1 | 22.58 |
| Monthly Target 2 | 23.94 |
| Monthly Target 3 | 24.613333333333 |
| Monthly Target 4 | 25.97 |
| Monthly Target 5 | 26.64 |
Monthly price and volumes Pace
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 25.29 (3.06%) | 24.55 | 23.26 - 25.29 | 0.0569 times | Fri 28 March 2025 | 24.54 (-4.92%) | 25.81 | 20.90 - 27.09 | 0.3065 times | Fri 28 February 2025 | 25.81 (-18.32%) | 30.35 | 25.51 - 31.50 | 0.3114 times | Fri 31 January 2025 | 31.60 (-4.42%) | 33.74 | 26.99 - 34.75 | 0.4285 times | Tue 31 December 2024 | 33.06 (10.42%) | 28.80 | 28.80 - 39.49 | 0.8545 times | Fri 29 November 2024 | 29.94 (-8.97%) | 33.87 | 29.00 - 34.53 | 0.6333 times | Thu 31 October 2024 | 32.89 (37.39%) | 24.59 | 22.25 - 44.45 | 3.3439 times | Mon 30 September 2024 | 23.94 (0.55%) | 24.52 | 23.20 - 26.95 | 0.5154 times | Fri 30 August 2024 | 23.81 (-12.3%) | 28.17 | 22.00 - 28.17 | 1.1683 times | Wed 31 July 2024 | 27.15 (-9.56%) | 30.98 | 25.90 - 30.98 | 2.3813 times | Fri 28 June 2024 | 30.02 (5.97%) | 28.86 | 24.93 - 33.47 | 1.7862 times |
Indicator Analysis of Pace
Please login to view indicator analysis. or View indicator analysis of Pace 543637 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pace 543637
DMA (daily moving average) of Pace 543637
| DMA period | DMA value |
| 5 day DMA | 24.52 |
| 12 day DMA | 24.24 |
| 20 day DMA | 24.34 |
| 35 day DMA | 25.08 |
| 50 day DMA | 26.24 |
| 100 day DMA | 29.35 |
| 150 day DMA | 29.14 |
| 200 day DMA | 28.59 |
EMA (exponential moving average) of Pace 543637
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.66 | 24.35 | 24.13 |
| 12 day EMA | 24.48 | 24.33 | 24.25 |
| 20 day EMA | 24.67 | 24.61 | 24.59 |
| 35 day EMA | 25.49 | 25.5 | 25.54 |
| 50 day EMA | 26.38 | 26.42 | 26.49 |
SMA (simple moving average) of Pace 543637
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.52 | 24.17 | 23.92 |
| 12 day SMA | 24.24 | 24.26 | 24.37 |
| 20 day SMA | 24.34 | 24.21 | 24.16 |
| 35 day SMA | 25.08 | 25.14 | 25.18 |
| 50 day SMA | 26.24 | 26.35 | 26.44 |
| 100 day SMA | 29.35 | 29.43 | 29.49 |
| 150 day SMA | 29.14 | 29.14 | 29.14 |
| 200 day SMA | 28.59 | 28.63 | 28.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.