Pace 543637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pace 543637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pace

Strong Daily Stock price targets for Pace 543637 are 14.21 and 15.41

Daily Target 113.27
Daily Target 213.95
Daily Target 314.473333333333
Daily Target 415.15
Daily Target 515.67

Daily price and volume Pace

Date Closing Open Range Volume
Thu 02 April 2026 14.62 (3.39%) 13.99 13.80 - 15.00 0.58 times
Wed 01 April 2026 14.14 (9.61%) 13.18 13.15 - 14.14 0.3712 times
Mon 30 March 2026 12.90 (-1.45%) 12.88 12.70 - 13.69 1.7865 times
Fri 27 March 2026 13.09 (-6.5%) 14.05 12.66 - 14.05 1.4153 times
Wed 25 March 2026 14.00 (-0.21%) 14.30 13.87 - 16.00 0.9745 times
Tue 24 March 2026 14.03 (-3.24%) 13.91 13.85 - 14.50 0.5336 times
Mon 23 March 2026 14.50 (-10.49%) 15.50 14.50 - 15.75 0.6265 times
Fri 20 March 2026 16.20 (0.81%) 16.00 15.43 - 16.20 0.2552 times
Thu 19 March 2026 16.07 (0.19%) 16.50 16.00 - 16.64 0.5104 times
Wed 18 March 2026 16.04 (9.86%) 14.60 14.60 - 17.49 2.9466 times
Tue 17 March 2026 14.60 (3.99%) 13.60 13.60 - 14.70 0.8353 times

Daily chart Pace

Weekly price and charts Pace

Strong weekly Stock price targets for Pace 543637 are 13.66 and 15.96

Weekly Target 111.81
Weekly Target 213.21
Weekly Target 314.106666666667
Weekly Target 415.51
Weekly Target 516.41

Weekly price and volumes for Pace

Date Closing Open Range Volume
Thu 02 April 2026 14.62 (11.69%) 12.88 12.70 - 15.00 0.8252 times
Fri 27 March 2026 13.09 (-19.2%) 15.50 12.66 - 16.00 1.0699 times
Fri 20 March 2026 16.20 (11.65%) 14.51 13.60 - 17.49 1.4895 times
Fri 13 March 2026 14.51 (0.35%) 13.96 13.11 - 16.00 1.0909 times
Fri 06 March 2026 14.46 (-3.66%) 14.55 13.60 - 15.49 0.6923 times
Fri 27 February 2026 15.01 (-9.85%) 16.65 14.61 - 16.80 1.6923 times
Fri 20 February 2026 16.65 (-0.83%) 16.30 16.19 - 17.00 0.3357 times
Fri 13 February 2026 16.79 (-1.52%) 17.74 16.30 - 17.75 0.7552 times
Fri 06 February 2026 17.05 (2.1%) 16.70 15.80 - 18.31 1.6014 times
Fri 30 January 2026 16.70 (-3.08%) 17.00 16.50 - 17.50 0.4476 times
Fri 23 January 2026 17.23 (-3.8%) 17.51 17.00 - 18.70 0.8112 times

weekly chart Pace

Monthly price and charts Pace

Strong monthly Stock price targets for Pace 543637 are 13.89 and 15.74

Monthly Target 112.41
Monthly Target 213.51
Monthly Target 314.256666666667
Monthly Target 415.36
Monthly Target 516.11

Monthly price and volumes Pace

Date Closing Open Range Volume
Thu 02 April 2026 14.62 (13.33%) 13.18 13.15 - 15.00 0.0405 times
Mon 30 March 2026 12.90 (-14.06%) 14.55 12.66 - 17.49 0.6899 times
Fri 27 February 2026 15.01 (-10.12%) 16.70 14.61 - 18.31 0.6197 times
Fri 30 January 2026 16.70 (-12.11%) 17.76 16.50 - 20.00 0.688 times
Wed 31 December 2025 19.00 (-4.47%) 20.00 18.90 - 22.71 0.5308 times
Fri 28 November 2025 19.89 (-12.99%) 22.80 18.58 - 25.00 2.2082 times
Fri 31 October 2025 22.86 (0.4%) 22.30 21.50 - 32.57 2.0876 times
Tue 30 September 2025 22.77 (4.02%) 21.21 21.21 - 25.17 2.3792 times
Fri 29 August 2025 21.89 (-4.78%) 23.50 21.01 - 24.75 0.4408 times
Thu 31 July 2025 22.99 (-3.81%) 24.01 22.11 - 24.21 0.3153 times
Mon 30 June 2025 23.90 (-12.52%) 27.00 22.52 - 27.90 0.8461 times

monthly chart Pace

DMA SMA EMA moving averages of Pace 543637

DMA (daily moving average) of Pace 543637

DMA period DMA value
5 day DMA 13.75
12 day DMA 14.52
20 day DMA 14.46
35 day DMA 15.17
50 day DMA 15.78
100 day DMA 17.75
150 day DMA 19.56
200 day DMA 20.42

EMA (exponential moving average) of Pace 543637

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0913.8313.68
12 day EMA14.3214.2714.29
20 day EMA14.614.614.65
35 day EMA15.215.2315.29
50 day EMA15.7815.8315.9

SMA (simple moving average) of Pace 543637

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7513.6313.7
12 day SMA14.5214.5114.56
20 day SMA14.4614.4614.51
35 day SMA15.1715.2515.33
50 day SMA15.7815.8415.92
100 day SMA17.7517.8417.92
150 day SMA19.5619.6219.67
200 day SMA20.4220.4720.52
Back to top | Use Dark Theme