Login or Join
HomepagePace 543637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pace 543637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pace
Strong Daily Stock price targets for Pace 543637 are 23.47 and 24.09
| Daily Target 1 | 23.29 |
| Daily Target 2 | 23.65 |
| Daily Target 3 | 23.913333333333 |
| Daily Target 4 | 24.27 |
| Daily Target 5 | 24.53 |
Daily price and volume Pace
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 24.00 (-1.52%) | 24.16 | 23.56 - 24.18 | 0.8791 times | Tue 01 October 2024 | 24.37 (1.8%) | 24.59 | 24.15 - 24.60 | 0.8425 times | Mon 30 September 2024 | 23.94 (0.34%) | 24.30 | 23.63 - 24.69 | 1.2821 times | Fri 27 September 2024 | 23.86 (-0.08%) | 24.17 | 23.71 - 24.40 | 1.0256 times | Thu 26 September 2024 | 23.88 (0.59%) | 24.35 | 23.83 - 24.42 | 0.6227 times | Wed 25 September 2024 | 23.74 (0.64%) | 23.35 | 23.20 - 23.94 | 0.6593 times | Tue 24 September 2024 | 23.59 (-1.13%) | 24.38 | 23.52 - 24.38 | 0.8059 times | Mon 23 September 2024 | 23.86 (-2.17%) | 24.11 | 23.31 - 24.83 | 1.3919 times | Fri 20 September 2024 | 24.39 (1.96%) | 23.31 | 23.31 - 24.44 | 0.989 times | Thu 19 September 2024 | 23.92 (-3.55%) | 24.63 | 23.60 - 24.63 | 1.5018 times | Wed 18 September 2024 | 24.80 (-0.12%) | 25.25 | 24.76 - 25.25 | 0.8059 times |
Weekly price and charts Pace
Strong weekly Stock price targets for Pace 543637 are 23.22 and 24.35
| Weekly Target 1 | 22.95 |
| Weekly Target 2 | 23.48 |
| Weekly Target 3 | 24.083333333333 |
| Weekly Target 4 | 24.61 |
| Weekly Target 5 | 25.21 |
Weekly price and volumes for Pace
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 24.00 (0.59%) | 24.30 | 23.56 - 24.69 | 0.3244 times | Fri 27 September 2024 | 23.86 (-2.17%) | 24.11 | 23.20 - 24.83 | 0.4866 times | Fri 20 September 2024 | 24.39 (-1.93%) | 24.88 | 23.31 - 25.30 | 0.5538 times | Fri 13 September 2024 | 24.87 (-0.52%) | 25.25 | 24.13 - 25.25 | 0.5103 times | Fri 06 September 2024 | 25.00 (5%) | 24.52 | 24.03 - 26.95 | 0.8188 times | Fri 30 August 2024 | 23.81 (-3.41%) | 25.74 | 23.30 - 25.74 | 0.8347 times | Fri 23 August 2024 | 24.65 (-1.4%) | 25.00 | 24.26 - 25.50 | 0.985 times | Fri 16 August 2024 | 25.00 (6.2%) | 22.04 | 22.04 - 26.00 | 0.5459 times | Fri 09 August 2024 | 23.54 (-11.17%) | 25.21 | 22.00 - 26.81 | 1.5744 times | Fri 02 August 2024 | 26.50 (-2.86%) | 27.00 | 25.90 - 28.17 | 3.3663 times | Fri 26 July 2024 | 27.28 (-2.43%) | 27.35 | 26.54 - 28.15 | 2.8995 times |
Monthly price and charts Pace
Strong monthly Stock price targets for Pace 543637 are 23.26 and 24.3
| Monthly Target 1 | 23.01 |
| Monthly Target 2 | 23.51 |
| Monthly Target 3 | 24.053333333333 |
| Monthly Target 4 | 24.55 |
| Monthly Target 5 | 25.09 |
Monthly price and volumes Pace
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 24.00 (0.25%) | 24.59 | 23.56 - 24.60 | 0.0275 times | Mon 30 September 2024 | 23.94 (0.55%) | 24.52 | 23.20 - 26.95 | 0.3713 times | Fri 30 August 2024 | 23.81 (-12.3%) | 28.17 | 22.00 - 28.17 | 0.8416 times | Wed 31 July 2024 | 27.15 (-9.56%) | 30.98 | 25.90 - 30.98 | 1.7155 times | Fri 28 June 2024 | 30.02 (5.97%) | 28.86 | 24.93 - 33.47 | 1.2868 times | Fri 31 May 2024 | 28.33 (46.03%) | 19.35 | 19.16 - 35.78 | 1.9685 times | Tue 30 April 2024 | 19.40 (16.87%) | 17.00 | 16.99 - 21.30 | 0.4328 times | Thu 28 March 2024 | 16.60 (-35.68%) | 25.31 | 15.80 - 25.94 | 1.524 times | Thu 29 February 2024 | 25.81 (-7.99%) | 28.00 | 25.00 - 30.00 | 1.1526 times | Wed 31 January 2024 | 28.05 (1.89%) | 27.62 | 25.53 - 34.25 | 0.6794 times | Fri 29 December 2023 | 27.53 (36.22%) | 20.05 | 19.18 - 31.55 | 1.1766 times |
Indicator Analysis of Pace
Please login to view indicator analysis. or View indicator analysis of Pace 543637 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pace 543637
DMA (daily moving average) of Pace 543637
| DMA period | DMA value |
| 5 day DMA | 24.01 |
| 12 day DMA | 24.1 |
| 20 day DMA | 24.4 |
| 35 day DMA | 24.54 |
| 50 day DMA | 24.98 |
| 100 day DMA | 26.47 |
| 150 day DMA | 24.33 |
| 200 day DMA | 25.35 |
EMA (exponential moving average) of Pace 543637
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.04 | 24.06 | 23.91 |
| 12 day EMA | 24.14 | 24.17 | 24.13 |
| 20 day EMA | 24.32 | 24.35 | 24.35 |
| 35 day EMA | 24.74 | 24.78 | 24.8 |
| 50 day EMA | 25.13 | 25.18 | 25.21 |
SMA (simple moving average) of Pace 543637
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.01 | 23.96 | 23.8 |
| 12 day SMA | 24.1 | 24.18 | 24.22 |
| 20 day SMA | 24.4 | 24.45 | 24.52 |
| 35 day SMA | 24.54 | 24.57 | 24.58 |
| 50 day SMA | 24.98 | 25.06 | 25.12 |
| 100 day SMA | 26.47 | 26.42 | 26.38 |
| 150 day SMA | 24.33 | 24.35 | 24.37 |
| 200 day SMA | 25.35 | 25.37 | 25.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.