Login or Join
HomepagePace 543637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pace 543637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pace
Strong Daily Stock price targets for Pace 543637 are 12.8 and 13.53
| Daily Target 1 | 12.67 |
| Daily Target 2 | 12.92 |
| Daily Target 3 | 13.403333333333 |
| Daily Target 4 | 13.65 |
| Daily Target 5 | 14.13 |
Daily price and volume Pace
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 13.16 (-5.26%) | 13.89 | 13.16 - 13.89 | 0.1931 times | Thu 12 November 2026 | 13.89 (2.58%) | 13.52 | 13.50 - 14.00 | 0.4633 times | Wed 11 November 2026 | 13.54 (6.61%) | 14.00 | 13.51 - 14.00 | 0.5019 times | Fri 30 October 2026 | 12.70 (-1.93%) | 12.70 | 12.70 - 12.70 | 0.1158 times | Thu 29 October 2026 | 12.95 (3.11%) | 12.93 | 12.93 - 13.00 | 0.3861 times | Wed 28 October 2026 | 12.56 (3.54%) | 11.90 | 11.90 - 13.00 | 0.9653 times | Tue 27 October 2026 | 12.13 (6.12%) | 11.43 | 11.43 - 12.25 | 0.9266 times | Mon 26 October 2026 | 11.43 (-15.33%) | 12.83 | 11.00 - 12.88 | 5.8301 times | Fri 23 October 2026 | 13.50 (-3.23%) | 13.68 | 13.00 - 13.68 | 0.3475 times | Thu 22 October 2026 | 13.95 (6.33%) | 13.00 | 13.00 - 13.95 | 0.2703 times | Wed 21 October 2026 | 13.12 (-12.47%) | 14.23 | 12.53 - 14.41 | 2.6641 times |
Weekly price and charts Pace
Strong weekly Stock price targets for Pace 543637 are 12.74 and 13.58
| Weekly Target 1 | 12.6 |
| Weekly Target 2 | 12.88 |
| Weekly Target 3 | 13.44 |
| Weekly Target 4 | 13.72 |
| Weekly Target 5 | 14.28 |
Weekly price and volumes for Pace
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 13.16 (3.62%) | 14.00 | 13.16 - 14.00 | 0.2165 times | Fri 30 October 2026 | 12.70 (-5.93%) | 12.83 | 11.00 - 13.00 | 1.5368 times | Fri 23 October 2026 | 13.50 (-9.03%) | 15.00 | 12.53 - 15.00 | 0.6349 times | Fri 16 October 2026 | 14.84 (0.27%) | 14.35 | 14.35 - 15.81 | 0.2525 times | Tue 06 October 2026 | 14.80 (-5.43%) | 15.80 | 14.04 - 15.80 | 0.3608 times | Thu 01 October 2026 | 15.65 (-6.06%) | 16.50 | 15.22 - 16.84 | 0.1587 times | Fri 25 September 2026 | 16.66 (13.95%) | 14.98 | 14.81 - 19.68 | 1.2698 times | Thu 17 September 2026 | 14.62 (-4.94%) | 15.80 | 14.40 - 16.06 | 0.4762 times | Fri 11 September 2026 | 15.38 (-15.45%) | 18.00 | 14.31 - 18.00 | 0.9524 times | Fri 04 September 2026 | 18.19 (19.99%) | 15.45 | 14.46 - 19.99 | 4.1414 times | Fri 28 August 2026 | 15.16 (9.54%) | 13.60 | 13.20 - 15.68 | 0.5556 times |
Monthly price and charts Pace
Strong monthly Stock price targets for Pace 543637 are 12.74 and 13.58
| Monthly Target 1 | 12.6 |
| Monthly Target 2 | 12.88 |
| Monthly Target 3 | 13.44 |
| Monthly Target 4 | 13.72 |
| Monthly Target 5 | 14.28 |
Monthly price and volumes Pace
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 13.16 (3.62%) | 14.00 | 13.16 - 14.00 | 0.0708 times | Fri 30 October 2026 | 12.70 (-23.17%) | 16.02 | 11.00 - 16.84 | 0.9389 times | Tue 29 September 2026 | 16.53 (10.35%) | 15.01 | 14.31 - 19.99 | 2.1279 times | Mon 31 August 2026 | 14.98 (5.87%) | 14.10 | 13.20 - 16.88 | 1.1913 times | Fri 31 July 2026 | 14.15 (-13.82%) | 16.39 | 13.76 - 16.40 | 0.5992 times | Tue 30 June 2026 | 16.42 (15.23%) | 14.43 | 13.81 - 17.10 | 0.6653 times | Fri 29 May 2026 | 14.25 (-18.99%) | 16.92 | 13.57 - 17.93 | 0.5379 times | Thu 30 April 2026 | 17.59 (36.36%) | 13.18 | 13.15 - 19.50 | 0.7431 times | Mon 30 March 2026 | 12.90 (-14.06%) | 14.55 | 12.66 - 17.49 | 1.6466 times | Fri 27 February 2026 | 15.01 (-10.12%) | 16.70 | 14.61 - 18.31 | 1.4791 times | Fri 30 January 2026 | 16.70 (-12.11%) | 17.76 | 16.50 - 20.00 | 1.6419 times |
Indicator Analysis of Pace
Please login to view indicator analysis. or View indicator analysis of Pace 543637 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pace 543637
DMA (daily moving average) of Pace 543637
| DMA period | DMA value |
| 5 day DMA | 13.25 |
| 12 day DMA | 13.16 |
| 20 day DMA | 13.94 |
| 35 day DMA | 14.87 |
| 50 day DMA | 14.88 |
| 100 day DMA | 15.15 |
| 150 day DMA | 15.49 |
| 200 day DMA | 15.79 |
EMA (exponential moving average) of Pace 543637
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.27 | 13.32 | 13.03 |
| 12 day EMA | 13.43 | 13.48 | 13.41 |
| 20 day EMA | 13.8 | 13.87 | 13.87 |
| 35 day EMA | 14.2 | 14.26 | 14.28 |
| 50 day EMA | 14.71 | 14.77 | 14.81 |
SMA (simple moving average) of Pace 543637
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.25 | 13.13 | 12.78 |
| 12 day SMA | 13.16 | 13.3 | 13.39 |
| 20 day SMA | 13.94 | 14.11 | 14.2 |
| 35 day SMA | 14.87 | 15.01 | 15.1 |
| 50 day SMA | 14.88 | 14.91 | 14.94 |
| 100 day SMA | 15.15 | 15.17 | 15.17 |
| 150 day SMA | 15.49 | 15.49 | 15.5 |
| 200 day SMA | 15.79 | 15.82 | 15.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.