Login or Join
HomepagePace 543637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pace 543637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pace
Strong Daily Stock price targets for Pace 543637 are 18.18 and 18.95
| Daily Target 1 | 18.04 |
| Daily Target 2 | 18.32 |
| Daily Target 3 | 18.806666666667 |
| Daily Target 4 | 19.09 |
| Daily Target 5 | 19.58 |
Daily price and volume Pace
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 18.61 (-0.59%) | 19.29 | 18.52 - 19.29 | 1.5481 times | Tue 23 April 2024 | 18.72 (1.19%) | 18.50 | 18.50 - 18.94 | 0.5858 times | Mon 22 April 2024 | 18.50 (0.65%) | 19.14 | 18.42 - 19.14 | 1.0879 times | Fri 19 April 2024 | 18.38 (-0.65%) | 18.01 | 18.00 - 18.50 | 0.9623 times | Thu 18 April 2024 | 18.50 (-1.44%) | 19.29 | 18.50 - 19.29 | 0.4603 times | Tue 16 April 2024 | 18.77 (0.48%) | 19.50 | 18.75 - 19.65 | 2.0502 times | Mon 15 April 2024 | 18.68 (-1.94%) | 17.82 | 17.82 - 18.89 | 0.9205 times | Fri 12 April 2024 | 19.05 (2.42%) | 18.05 | 18.05 - 19.25 | 1.2552 times | Wed 10 April 2024 | 18.60 (-0.05%) | 19.64 | 18.60 - 19.64 | 0.6276 times | Tue 09 April 2024 | 18.61 (-2.57%) | 19.05 | 18.52 - 19.05 | 0.5021 times | Mon 08 April 2024 | 19.10 (-2.3%) | 19.50 | 18.75 - 19.50 | 0.7531 times |
Weekly price and charts Pace
Strong weekly Stock price targets for Pace 543637 are 18.08 and 18.95
| Weekly Target 1 | 17.9 |
| Weekly Target 2 | 18.26 |
| Weekly Target 3 | 18.773333333333 |
| Weekly Target 4 | 19.13 |
| Weekly Target 5 | 19.64 |
Weekly price and volumes for Pace
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 18.61 (1.25%) | 19.14 | 18.42 - 19.29 | 0.1901 times | Fri 19 April 2024 | 18.38 (-3.52%) | 17.82 | 17.82 - 19.65 | 0.2593 times | Fri 12 April 2024 | 19.05 (-2.56%) | 19.50 | 18.05 - 19.64 | 0.1852 times | Fri 05 April 2024 | 19.55 (17.77%) | 17.00 | 16.99 - 21.30 | 0.9383 times | Thu 28 March 2024 | 16.60 (-5.9%) | 18.22 | 15.80 - 18.32 | 1.6617 times | Fri 22 March 2024 | 17.64 (-9.35%) | 19.61 | 16.50 - 20.00 | 1.5654 times | Fri 15 March 2024 | 19.46 (-18.68%) | 23.90 | 18.65 - 24.75 | 1.6691 times | Thu 07 March 2024 | 23.93 (-5%) | 24.36 | 20.51 - 24.40 | 1.3802 times | Sat 02 March 2024 | 25.19 (-8.43%) | 28.00 | 24.09 - 28.38 | 0.3679 times | Fri 23 February 2024 | 27.51 (-4.15%) | 28.61 | 26.46 - 29.62 | 1.7827 times | Fri 16 February 2024 | 28.70 (1.49%) | 28.12 | 25.55 - 29.49 | 0.9531 times |
Monthly price and charts Pace
Strong monthly Stock price targets for Pace 543637 are 17.8 and 22.11
| Monthly Target 1 | 14.66 |
| Monthly Target 2 | 16.63 |
| Monthly Target 3 | 18.966666666667 |
| Monthly Target 4 | 20.94 |
| Monthly Target 5 | 23.28 |
Monthly price and volumes Pace
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 18.61 (12.11%) | 17.00 | 16.99 - 21.30 | 0.5336 times | Thu 28 March 2024 | 16.60 (-35.68%) | 25.31 | 15.80 - 25.94 | 2.1798 times | Thu 29 February 2024 | 25.81 (-7.99%) | 28.00 | 25.00 - 30.00 | 1.6487 times | Wed 31 January 2024 | 28.05 (1.89%) | 27.62 | 25.53 - 34.25 | 0.9718 times | Fri 29 December 2023 | 27.53 (36.22%) | 20.05 | 19.18 - 31.55 | 1.683 times | Thu 30 November 2023 | 20.21 (1.2%) | 19.91 | 18.15 - 20.79 | 0.5093 times | Tue 31 October 2023 | 19.97 (-2.96%) | 20.58 | 17.50 - 21.60 | 0.4951 times | Fri 29 September 2023 | 20.58 (-4.28%) | 21.75 | 19.55 - 23.70 | 0.6886 times | Thu 31 August 2023 | 21.50 (17.23%) | 18.35 | 17.50 - 23.75 | 0.7958 times | Mon 31 July 2023 | 18.34 (-10.1%) | 20.95 | 17.68 - 21.38 | 0.4943 times | Fri 30 June 2023 | 20.40 (8.8%) | 19.00 | 18.50 - 24.39 | 0.7481 times |
Indicator Analysis of Pace
Please login to view indicator analysis. or View indicator analysis of Pace 543637 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pace 543637
DMA (daily moving average) of Pace 543637
| DMA period | DMA value |
| 5 day DMA | 18.54 |
| 12 day DMA | 18.76 |
| 20 day DMA | 18.51 |
| 35 day DMA | 19.5 |
| 50 day DMA | 21.94 |
| 100 day DMA | 24.41 |
| 150 day DMA | 22.92 |
| 200 day DMA | 22.07 |
EMA (exponential moving average) of Pace 543637
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.62 | 18.62 | 18.57 |
| 12 day EMA | 18.69 | 18.7 | 18.7 |
| 20 day EMA | 19.04 | 19.08 | 19.12 |
| 35 day EMA | 20.56 | 20.68 | 20.8 |
| 50 day EMA | 22.13 | 22.27 | 22.42 |
SMA (simple moving average) of Pace 543637
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.54 | 18.57 | 18.57 |
| 12 day SMA | 18.76 | 18.81 | 18.92 |
| 20 day SMA | 18.51 | 18.45 | 18.36 |
| 35 day SMA | 19.5 | 19.71 | 19.93 |
| 50 day SMA | 21.94 | 22.14 | 22.34 |
| 100 day SMA | 24.41 | 24.42 | 24.43 |
| 150 day SMA | 22.92 | 22.95 | 22.97 |
| 200 day SMA | 22.07 | 22.08 | 22.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.