Pace 543637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pace 543637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pace

Strong Daily Stock price targets for Pace 543637 are 18.08 and 19.98

Daily Target 116.65
Daily Target 217.6
Daily Target 318.55
Daily Target 419.5
Daily Target 520.45

Daily price and volume Pace

Date Closing Open Range Volume
Wed 08 April 2026 18.55 (9.25%) 17.60 17.60 - 19.50 1.2165 times
Tue 07 April 2026 16.98 (13.96%) 15.49 15.49 - 17.00 1.7762 times
Mon 06 April 2026 14.90 (1.92%) 14.62 14.01 - 15.58 0.4136 times
Thu 02 April 2026 14.62 (3.39%) 13.99 13.80 - 15.00 0.6083 times
Wed 01 April 2026 14.14 (9.61%) 13.18 13.15 - 14.14 0.3893 times
Mon 30 March 2026 12.90 (-1.45%) 12.88 12.70 - 13.69 1.8735 times
Fri 27 March 2026 13.09 (-6.5%) 14.05 12.66 - 14.05 1.4842 times
Wed 25 March 2026 14.00 (-0.21%) 14.30 13.87 - 16.00 1.0219 times
Tue 24 March 2026 14.03 (-3.24%) 13.91 13.85 - 14.50 0.5596 times
Mon 23 March 2026 14.50 (-10.49%) 15.50 14.50 - 15.75 0.6569 times
Fri 20 March 2026 16.20 (0.81%) 16.00 15.43 - 16.20 0.2676 times

Daily chart Pace

Weekly price and charts Pace

Strong weekly Stock price targets for Pace 543637 are 16.28 and 21.77

Weekly Target 111.86
Weekly Target 215.21
Weekly Target 317.353333333333
Weekly Target 420.7
Weekly Target 522.84

Weekly price and volumes for Pace

Date Closing Open Range Volume
Wed 08 April 2026 18.55 (26.88%) 14.62 14.01 - 19.50 0.9296 times
Thu 02 April 2026 14.62 (11.69%) 12.88 12.70 - 15.00 0.7835 times
Fri 27 March 2026 13.09 (-19.2%) 15.50 12.66 - 16.00 1.0159 times
Fri 20 March 2026 16.20 (11.65%) 14.51 13.60 - 17.49 1.4143 times
Fri 13 March 2026 14.51 (0.35%) 13.96 13.11 - 16.00 1.0359 times
Fri 06 March 2026 14.46 (-3.66%) 14.55 13.60 - 15.49 0.6574 times
Fri 27 February 2026 15.01 (-9.85%) 16.65 14.61 - 16.80 1.6069 times
Fri 20 February 2026 16.65 (-0.83%) 16.30 16.19 - 17.00 0.3187 times
Fri 13 February 2026 16.79 (-1.52%) 17.74 16.30 - 17.75 0.7171 times
Fri 06 February 2026 17.05 (2.1%) 16.70 15.80 - 18.31 1.5206 times
Fri 30 January 2026 16.70 (-3.08%) 17.00 16.50 - 17.50 0.425 times

weekly chart Pace

Monthly price and charts Pace

Strong monthly Stock price targets for Pace 543637 are 15.85 and 22.2

Monthly Target 110.72
Monthly Target 214.63
Monthly Target 317.066666666667
Monthly Target 420.98
Monthly Target 523.42

Monthly price and volumes Pace

Date Closing Open Range Volume
Wed 08 April 2026 18.55 (43.8%) 13.18 13.15 - 19.50 0.1765 times
Mon 30 March 2026 12.90 (-14.06%) 14.55 12.66 - 17.49 0.6805 times
Fri 27 February 2026 15.01 (-10.12%) 16.70 14.61 - 18.31 0.6113 times
Fri 30 January 2026 16.70 (-12.11%) 17.76 16.50 - 20.00 0.6786 times
Wed 31 December 2025 19.00 (-4.47%) 20.00 18.90 - 22.71 0.5235 times
Fri 28 November 2025 19.89 (-12.99%) 22.80 18.58 - 25.00 2.178 times
Fri 31 October 2025 22.86 (0.4%) 22.30 21.50 - 32.57 2.0591 times
Tue 30 September 2025 22.77 (4.02%) 21.21 21.21 - 25.17 2.3467 times
Fri 29 August 2025 21.89 (-4.78%) 23.50 21.01 - 24.75 0.4348 times
Thu 31 July 2025 22.99 (-3.81%) 24.01 22.11 - 24.21 0.311 times
Mon 30 June 2025 23.90 (-12.52%) 27.00 22.52 - 27.90 0.8346 times

monthly chart Pace

DMA SMA EMA moving averages of Pace 543637

DMA (daily moving average) of Pace 543637

DMA period DMA value
5 day DMA 15.84
12 day DMA 15
20 day DMA 14.79
35 day DMA 15.18
50 day DMA 15.71
100 day DMA 17.61
150 day DMA 19.43
200 day DMA 20.31

EMA (exponential moving average) of Pace 543637

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3415.2314.36
12 day EMA15.3914.8114.41
20 day EMA15.1914.8414.62
35 day EMA15.4715.2915.19
50 day EMA15.9215.8115.76

SMA (simple moving average) of Pace 543637

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8414.7113.93
12 day SMA1514.7914.59
20 day SMA14.7914.5914.49
35 day SMA15.1815.1215.11
50 day SMA15.7115.715.72
100 day SMA17.6117.6417.68
150 day SMA19.4319.4619.5
200 day SMA20.3120.3320.37
Back to top | Use Dark Theme