Pace 543637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pace 543637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pace

Strong Daily Stock price targets for Pace 543637 are 25.64 and 27.04

Daily Target 125.26
Daily Target 226.02
Daily Target 326.66
Daily Target 427.42
Daily Target 528.06

Daily price and volume Pace

Date Closing Open Range Volume
Fri 14 June 2024 26.78 (0%) 27.02 25.90 - 27.30 0.8722 times
Thu 13 June 2024 26.78 (-1.44%) 27.02 25.90 - 27.30 0.8722 times
Wed 12 June 2024 27.17 (0.37%) 26.45 26.45 - 27.99 0.4665 times
Tue 11 June 2024 27.07 (-0.51%) 27.95 26.63 - 27.95 0.6491 times
Mon 10 June 2024 27.21 (0.18%) 26.40 26.40 - 28.00 0.6085 times
Fri 07 June 2024 27.16 (0.04%) 27.00 27.00 - 27.99 0.7302 times
Thu 06 June 2024 27.15 (1.53%) 27.42 26.75 - 27.50 2.2312 times
Wed 05 June 2024 26.74 (1.36%) 25.58 24.93 - 26.84 0.8925 times
Tue 04 June 2024 26.38 (-2.8%) 26.91 25.50 - 27.00 1.5416 times
Mon 03 June 2024 27.14 (-4.2%) 28.86 26.82 - 29.50 1.1359 times
Fri 31 May 2024 28.33 (0.32%) 29.40 27.81 - 29.49 1.4604 times

 Daily chart Pace

Weekly price and charts Pace

Strong weekly Stock price targets for Pace 543637 are 26.34 and 28.44

Weekly Target 124.79
Weekly Target 225.79
Weekly Target 326.893333333333
Weekly Target 427.89
Weekly Target 528.99

Weekly price and volumes for Pace

Date Closing Open Range Volume
Fri 14 June 2024 26.78 (-1.4%) 26.40 25.90 - 28.00 0.4059 times
Fri 07 June 2024 27.16 (-4.13%) 28.86 24.93 - 29.50 0.7643 times
Fri 31 May 2024 28.33 (-5.38%) 31.78 26.00 - 31.88 1.1892 times
Fri 24 May 2024 29.94 (42.57%) 25.20 25.20 - 35.78 6.1619 times
Sat 18 May 2024 21.00 (6.82%) 20.00 19.90 - 21.74 0.2065 times
Fri 10 May 2024 19.66 (-1.95%) 19.50 19.31 - 21.00 0.1946 times
Fri 03 May 2024 20.05 (10.83%) 19.01 18.16 - 20.48 0.356 times
Fri 26 April 2024 18.09 (-1.58%) 19.14 17.84 - 19.29 0.2943 times
Fri 19 April 2024 18.38 (-3.52%) 17.82 17.82 - 19.65 0.2492 times
Fri 12 April 2024 19.05 (-2.56%) 19.50 18.05 - 19.64 0.178 times
Fri 05 April 2024 19.55 (17.77%) 17.00 16.99 - 21.30 0.902 times

 weekly chart Pace

Monthly price and charts Pace

Strong monthly Stock price targets for Pace 543637 are 23.57 and 28.14

Monthly Target 122.5
Monthly Target 224.64
Monthly Target 327.07
Monthly Target 429.21
Monthly Target 531.64

Monthly price and volumes Pace

Date Closing Open Range Volume
Fri 14 June 2024 26.78 (-5.47%) 28.86 24.93 - 29.50 0.3435 times
Fri 31 May 2024 28.33 (46.03%) 19.35 19.16 - 35.78 2.3417 times
Tue 30 April 2024 19.40 (16.87%) 17.00 16.99 - 21.30 0.5149 times
Thu 28 March 2024 16.60 (-35.68%) 25.31 15.80 - 25.94 1.8129 times
Thu 29 February 2024 25.81 (-7.99%) 28.00 25.00 - 30.00 1.3711 times
Wed 31 January 2024 28.05 (1.89%) 27.62 25.53 - 34.25 0.8082 times
Fri 29 December 2023 27.53 (36.22%) 20.05 19.18 - 31.55 1.3997 times
Thu 30 November 2023 20.21 (1.2%) 19.91 18.15 - 20.79 0.4236 times
Tue 31 October 2023 19.97 (-2.96%) 20.58 17.50 - 21.60 0.4118 times
Fri 29 September 2023 20.58 (-4.28%) 21.75 19.55 - 23.70 0.5727 times
Thu 31 August 2023 21.50 (17.23%) 18.35 17.50 - 23.75 0.6619 times

 monthly chart Pace

DMA SMA EMA moving averages of Pace 543637

DMA (daily moving average) of Pace 543637

DMA period DMA value
5 day DMA 27
12 day DMA 27.18
20 day DMA 27.57
35 day DMA 24.32
50 day DMA 22.68
100 day DMA 23.67
150 day DMA 23.89
200 day DMA 23.06

EMA (exponential moving average) of Pace 543637

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9527.0327.15
12 day EMA26.9426.9727.01
20 day EMA26.3426.2926.24
35 day EMA24.8124.6924.57
50 day EMA22.6922.5222.35

SMA (simple moving average) of Pace 543637

SMA period SMA current SMA prev SMA prev2
5 day SMA2727.0827.15
12 day SMA27.1827.1827.32
20 day SMA27.5727.2726.98
35 day SMA24.3224.0823.84
50 day SMA22.6822.5622.38
100 day SMA23.6723.6923.73
150 day SMA23.8923.8523.8
200 day SMA23.0623.0322.99
Back to top | Use Dark Theme