Pace 543637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pace 543637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pace

Strong Daily Stock price targets for Pace 543637 are 24.04 and 25.86

Daily Target 123.72
Daily Target 224.35
Daily Target 325.536666666667
Daily Target 426.17
Daily Target 527.36

Daily price and volume Pace

Date Closing Open Range Volume
Thu 12 June 2025 24.99 (0.04%) 26.72 24.90 - 26.72 0.6061 times
Wed 11 June 2025 24.98 (2.84%) 24.00 24.00 - 25.09 0.5901 times
Tue 10 June 2025 24.29 (4.47%) 23.22 23.22 - 24.47 0.2073 times
Mon 09 June 2025 23.25 (-1.65%) 23.21 22.52 - 24.05 1.7225 times
Fri 06 June 2025 23.64 (-1.46%) 23.51 23.51 - 24.00 0.6858 times
Thu 05 June 2025 23.99 (-1.28%) 24.35 23.70 - 24.35 0.638 times
Wed 04 June 2025 24.30 (-1.86%) 24.76 24.00 - 24.90 0.4944 times
Tue 03 June 2025 24.76 (0.36%) 24.69 24.41 - 25.34 0.4147 times
Mon 02 June 2025 24.67 (-9.7%) 27.00 24.40 - 27.90 4.4338 times
Fri 30 May 2025 27.32 (-3.9%) 28.50 27.30 - 28.50 0.2073 times
Thu 29 May 2025 28.43 (-3.17%) 29.50 28.36 - 29.80 0.303 times

Daily chart Pace

Weekly price and charts Pace

Strong weekly Stock price targets for Pace 543637 are 23.76 and 27.96

Weekly Target 120.54
Weekly Target 222.77
Weekly Target 324.743333333333
Weekly Target 426.97
Weekly Target 528.94

Weekly price and volumes for Pace

Date Closing Open Range Volume
Thu 12 June 2025 24.99 (5.71%) 23.21 22.52 - 26.72 1.5054 times
Fri 06 June 2025 23.64 (-13.47%) 27.00 23.51 - 27.90 3.2104 times
Fri 30 May 2025 27.32 (-9.98%) 30.70 26.70 - 33.00 1.3978 times
Fri 23 May 2025 30.35 (21.99%) 25.92 24.60 - 31.80 2.1813 times
Fri 16 May 2025 24.88 (10.68%) 23.60 23.60 - 26.10 0.4992 times
Fri 09 May 2025 22.48 (-7.87%) 23.30 21.97 - 25.00 0.4608 times
Fri 02 May 2025 24.40 (-5.35%) 25.27 24.40 - 25.39 0.1997 times
Fri 25 April 2025 25.78 (5.31%) 24.80 24.80 - 26.30 0.2151 times
Thu 17 April 2025 24.48 (3.95%) 23.99 23.99 - 24.50 0.1767 times
Fri 11 April 2025 23.55 (-3.96%) 23.60 23.26 - 23.98 0.1536 times
Fri 04 April 2025 24.52 (-0.08%) 24.55 24.05 - 24.55 0.0614 times

weekly chart Pace

Monthly price and charts Pace

Strong monthly Stock price targets for Pace 543637 are 21.07 and 26.45

Monthly Target 119.76
Monthly Target 222.37
Monthly Target 325.136666666667
Monthly Target 427.75
Monthly Target 530.52

Monthly price and volumes Pace

Date Closing Open Range Volume
Thu 12 June 2025 24.99 (-8.53%) 27.00 22.52 - 27.90 0.6693 times
Fri 30 May 2025 27.32 (9.76%) 24.40 21.97 - 33.00 0.6617 times
Tue 29 April 2025 24.89 (1.43%) 24.55 23.26 - 26.30 0.097 times
Fri 28 March 2025 24.54 (-4.92%) 25.81 20.90 - 27.09 0.4109 times
Fri 28 February 2025 25.81 (-18.32%) 30.35 25.51 - 31.50 0.4175 times
Fri 31 January 2025 31.60 (-4.42%) 33.74 26.99 - 34.75 0.5744 times
Tue 31 December 2024 33.06 (10.42%) 28.80 28.80 - 39.49 1.1456 times
Fri 29 November 2024 29.94 (-8.97%) 33.87 29.00 - 34.53 0.8491 times
Thu 31 October 2024 32.89 (37.39%) 24.59 22.25 - 44.45 4.4833 times
Mon 30 September 2024 23.94 (0.55%) 24.52 23.20 - 26.95 0.6911 times
Fri 30 August 2024 23.81 (-12.3%) 28.17 22.00 - 28.17 1.5664 times

monthly chart Pace

DMA SMA EMA moving averages of Pace 543637

DMA (daily moving average) of Pace 543637

DMA period DMA value
5 day DMA 24.23
12 day DMA 25.33
20 day DMA 26.15
35 day DMA 25.5
50 day DMA 25.23
100 day DMA 26.81
150 day DMA 28.81
200 day DMA 28.17

EMA (exponential moving average) of Pace 543637

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6424.4624.2
12 day EMA25.0825.125.12
20 day EMA25.3425.3825.42
35 day EMA25.3425.3625.38
50 day EMA24.9524.9524.95

SMA (simple moving average) of Pace 543637

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2324.0323.89
12 day SMA25.3325.6725.99
20 day SMA26.1526.1826.21
35 day SMA25.525.4925.48
50 day SMA25.2325.2325.2
100 day SMA26.8126.926.97
150 day SMA28.8128.8628.92
200 day SMA28.1728.1728.16
Back to top | Use Dark Theme