Pace 543637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pace 543637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pace

Strong Daily Stock price targets for Pace 543637 are 16.47 and 17.25

Daily Target 116.27
Daily Target 216.66
Daily Target 317.05
Daily Target 417.44
Daily Target 517.83

Daily price and volume Pace

Date Closing Open Range Volume
Fri 06 February 2026 17.05 (-0.29%) 17.44 16.66 - 17.44 0.3754 times
Thu 05 February 2026 17.10 (-2.12%) 17.00 17.00 - 17.44 0.3754 times
Wed 04 February 2026 17.47 (1.63%) 17.99 16.72 - 17.99 1.2628 times
Tue 03 February 2026 17.19 (0.64%) 17.15 16.56 - 18.31 1.843 times
Mon 02 February 2026 17.08 (5.04%) 16.26 15.80 - 17.23 3.5154 times
Sun 01 February 2026 16.26 (-2.63%) 16.70 16.21 - 17.40 0.4437 times
Fri 30 January 2026 16.70 (-3.69%) 17.29 16.69 - 17.29 0.4437 times
Thu 29 January 2026 17.34 (1.05%) 16.51 16.51 - 17.41 0.1024 times
Wed 28 January 2026 17.16 (4%) 16.50 16.50 - 17.50 0.8874 times
Tue 27 January 2026 16.50 (-4.24%) 17.00 16.50 - 17.50 0.7509 times
Fri 23 January 2026 17.23 (-4.22%) 18.00 17.00 - 18.70 1.57 times

Daily chart Pace

Weekly price and charts Pace

Strong weekly Stock price targets for Pace 543637 are 16.43 and 18.94

Weekly Target 114.54
Weekly Target 215.8
Weekly Target 317.053333333333
Weekly Target 418.31
Weekly Target 519.56

Weekly price and volumes for Pace

Date Closing Open Range Volume
Fri 06 February 2026 17.05 (2.1%) 16.70 15.80 - 18.31 1.5663 times
Fri 30 January 2026 16.70 (-3.08%) 17.00 16.50 - 17.50 0.4378 times
Fri 23 January 2026 17.23 (-3.8%) 17.51 17.00 - 18.70 0.7934 times
Fri 16 January 2026 17.91 (-6.38%) 19.20 17.50 - 19.38 0.4172 times
Fri 09 January 2026 19.13 (1.7%) 19.00 18.25 - 20.00 2.3529 times
Fri 02 January 2026 18.81 (-4.52%) 19.99 17.76 - 19.99 1.3269 times
Fri 26 December 2025 19.70 (-1.01%) 20.00 19.40 - 20.25 0.3694 times
Fri 19 December 2025 19.90 (1.32%) 19.64 19.16 - 21.90 0.7114 times
Fri 12 December 2025 19.64 (0.56%) 19.30 18.90 - 22.71 0.8345 times
Fri 05 December 2025 19.53 (-1.81%) 20.00 19.30 - 21.50 1.1902 times
Fri 28 November 2025 19.89 (-1.63%) 19.96 19.33 - 21.99 2.5923 times

weekly chart Pace

Monthly price and charts Pace

Strong monthly Stock price targets for Pace 543637 are 16.43 and 18.94

Monthly Target 114.54
Monthly Target 215.8
Monthly Target 317.053333333333
Monthly Target 418.31
Monthly Target 519.56

Monthly price and volumes Pace

Date Closing Open Range Volume
Fri 06 February 2026 17.05 (2.1%) 16.70 15.80 - 18.31 0.2193 times
Fri 30 January 2026 16.70 (-12.11%) 17.76 16.50 - 20.00 0.6665 times
Wed 31 December 2025 19.00 (-4.47%) 20.00 18.90 - 22.71 0.5142 times
Fri 28 November 2025 19.89 (-12.99%) 22.80 18.58 - 25.00 2.1392 times
Fri 31 October 2025 22.86 (0.4%) 22.30 21.50 - 32.57 2.0224 times
Tue 30 September 2025 22.77 (4.02%) 21.21 21.21 - 25.17 2.3049 times
Fri 29 August 2025 21.89 (-4.78%) 23.50 21.01 - 24.75 0.4271 times
Thu 31 July 2025 22.99 (-3.81%) 24.01 22.11 - 24.21 0.3055 times
Mon 30 June 2025 23.90 (-12.52%) 27.00 22.52 - 27.90 0.8197 times
Fri 30 May 2025 27.32 (9.76%) 24.40 21.97 - 33.00 0.5813 times
Tue 29 April 2025 24.89 (1.43%) 24.55 23.26 - 26.30 0.0852 times

monthly chart Pace

DMA SMA EMA moving averages of Pace 543637

DMA (daily moving average) of Pace 543637

DMA period DMA value
5 day DMA 17.18
12 day DMA 17.09
20 day DMA 17.57
35 day DMA 18.33
50 day DMA 18.75
100 day DMA 20.64
150 day DMA 21.32
200 day DMA 22.26

EMA (exponential moving average) of Pace 543637

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1117.1417.16
12 day EMA17.2517.2917.33
20 day EMA17.5717.6217.68
35 day EMA18.1118.1718.23
50 day EMA18.7118.7818.85

SMA (simple moving average) of Pace 543637

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1817.0216.94
12 day SMA17.0917.1617.2
20 day SMA17.5717.6417.75
35 day SMA18.3318.4118.49
50 day SMA18.7518.8118.86
100 day SMA20.6420.720.76
150 day SMA21.3221.3621.41
200 day SMA22.2622.322.33
Back to top | Use Dark Theme