Login or Join
HomepagePace 543637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pace 543637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pace
Strong Daily Stock price targets for Pace 543637 are 24.53 and 24.53
| Daily Target 1 | 24.53 |
| Daily Target 2 | 24.53 |
| Daily Target 3 | 24.53 |
| Daily Target 4 | 24.53 |
| Daily Target 5 | 24.53 |
Daily price and volume Pace
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 24.53 (2%) | 24.53 | 24.53 - 24.53 | 0.0935 times |
| Tue 01 April 2025 | 24.05 (-2%) | 24.55 | 24.05 - 24.55 | 0.1402 times |
| Fri 28 March 2025 | 24.54 (-3.95%) | 24.54 | 24.54 - 24.54 | 1.1215 times |
| Wed 26 March 2025 | 25.55 (-1.92%) | 25.53 | 25.53 - 25.55 | 0.2804 times |
| Tue 25 March 2025 | 26.05 (-1.77%) | 26.52 | 26.05 - 26.80 | 0.6542 times |
| Mon 24 March 2025 | 26.52 (3.59%) | 26.85 | 26.10 - 26.88 | 0.9813 times |
| Fri 21 March 2025 | 25.60 (3.43%) | 25.89 | 25.10 - 25.98 | 2.4766 times |
| Thu 20 March 2025 | 24.75 (4.96%) | 24.65 | 23.05 - 24.75 | 1.729 times |
| Wed 19 March 2025 | 23.58 (4.99%) | 23.15 | 23.15 - 23.58 | 0.7944 times |
| Tue 18 March 2025 | 22.46 (4.51%) | 22.10 | 20.90 - 22.56 | 1.729 times |
| Mon 17 March 2025 | 21.49 (-5%) | 23.00 | 21.49 - 23.00 | 1.215 times |
Weekly price and charts Pace
Strong weekly Stock price targets for Pace 543637 are 24.04 and 24.54
| Weekly Target 1 | 23.88 |
| Weekly Target 2 | 24.2 |
| Weekly Target 3 | 24.376666666667 |
| Weekly Target 4 | 24.7 |
| Weekly Target 5 | 24.88 |
Weekly price and volumes for Pace
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 24.53 (-0.04%) | 24.55 | 24.05 - 24.55 | 0.0571 times |
| Fri 28 March 2025 | 24.54 (-4.14%) | 26.85 | 24.54 - 26.88 | 0.742 times |
| Fri 21 March 2025 | 25.60 (13.17%) | 23.00 | 20.90 - 25.98 | 1.9406 times |
| Thu 13 March 2025 | 22.62 (-14.64%) | 25.90 | 22.61 - 26.88 | 0.6279 times |
| Fri 07 March 2025 | 26.50 (2.67%) | 25.81 | 24.05 - 27.09 | 0.9932 times |
| Fri 28 February 2025 | 25.81 (-10.35%) | 28.10 | 25.51 - 28.90 | 1.5868 times |
| Fri 21 February 2025 | 28.79 (7.59%) | 26.22 | 25.58 - 29.25 | 1.1187 times |
| Fri 14 February 2025 | 26.76 (-7.72%) | 28.03 | 25.94 - 29.96 | 0.7078 times |
| Fri 07 February 2025 | 29.00 (-8.23%) | 30.35 | 28.90 - 31.50 | 0.9589 times |
| Fri 31 January 2025 | 31.60 (5.79%) | 30.10 | 26.99 - 31.92 | 1.2671 times |
| Fri 24 January 2025 | 29.87 (-6.66%) | 32.00 | 29.41 - 32.00 | 0.9475 times |
Monthly price and charts Pace
Strong monthly Stock price targets for Pace 543637 are 24.04 and 24.54
| Monthly Target 1 | 23.88 |
| Monthly Target 2 | 24.2 |
| Monthly Target 3 | 24.376666666667 |
| Monthly Target 4 | 24.7 |
| Monthly Target 5 | 24.88 |
Monthly price and volumes Pace
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 24.53 (-0.04%) | 24.55 | 24.05 - 24.55 | 0.0041 times |
| Fri 28 March 2025 | 24.54 (-4.92%) | 25.81 | 20.90 - 27.09 | 0.3081 times |
| Fri 28 February 2025 | 25.81 (-18.32%) | 30.35 | 25.51 - 31.50 | 0.313 times |
| Fri 31 January 2025 | 31.60 (-4.42%) | 33.74 | 26.99 - 34.75 | 0.4307 times |
| Tue 31 December 2024 | 33.06 (10.42%) | 28.80 | 28.80 - 39.49 | 0.859 times |
| Fri 29 November 2024 | 29.94 (-8.97%) | 33.87 | 29.00 - 34.53 | 0.6367 times |
| Thu 31 October 2024 | 32.89 (37.39%) | 24.59 | 22.25 - 44.45 | 3.3617 times |
| Mon 30 September 2024 | 23.94 (0.55%) | 24.52 | 23.20 - 26.95 | 0.5182 times |
| Fri 30 August 2024 | 23.81 (-12.3%) | 28.17 | 22.00 - 28.17 | 1.1745 times |
| Wed 31 July 2024 | 27.15 (-9.56%) | 30.98 | 25.90 - 30.98 | 2.394 times |
| Fri 28 June 2024 | 30.02 (5.97%) | 28.86 | 24.93 - 33.47 | 1.7957 times |
Indicator Analysis of Pace
Please login to view indicator analysis. or View indicator analysis of Pace 543637 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pace 543637
DMA (daily moving average) of Pace 543637
| DMA period | DMA value |
| 5 day DMA | 24.94 |
| 12 day DMA | 24.31 |
| 20 day DMA | 24.76 |
| 35 day DMA | 25.98 |
| 50 day DMA | 27.35 |
| 100 day DMA | 30.08 |
| 150 day DMA | 29.16 |
| 200 day DMA | 28.82 |
EMA (exponential moving average) of Pace 543637
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.7 | 24.78 | 25.15 |
| 12 day EMA | 24.83 | 24.88 | 25.03 |
| 20 day EMA | 25.18 | 25.25 | 25.38 |
| 35 day EMA | 26.25 | 26.35 | 26.49 |
| 50 day EMA | 27.52 | 27.64 | 27.79 |
SMA (simple moving average) of Pace 543637
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.94 | 25.34 | 25.65 |
| 12 day SMA | 24.31 | 24.25 | 24.33 |
| 20 day SMA | 24.76 | 24.82 | 24.96 |
| 35 day SMA | 25.98 | 26.14 | 26.33 |
| 50 day SMA | 27.35 | 27.52 | 27.69 |
| 100 day SMA | 30.08 | 30.17 | 30.27 |
| 150 day SMA | 29.16 | 29.17 | 29.17 |
| 200 day SMA | 28.82 | 28.83 | 28.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.