Login or Join
HomepagePace 543637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pace 543637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pace
Strong Daily Stock price targets for Pace 543637 are 23.85 and 24.98
| Daily Target 1 | 22.92 |
| Daily Target 2 | 23.65 |
| Daily Target 3 | 24.046666666667 |
| Daily Target 4 | 24.78 |
| Daily Target 5 | 25.18 |
Daily price and volume Pace
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 24.39 (1.96%) | 23.31 | 23.31 - 24.44 | 1.0037 times | Thu 19 September 2024 | 23.92 (-3.55%) | 24.63 | 23.60 - 24.63 | 1.5242 times | Wed 18 September 2024 | 24.80 (-0.12%) | 25.25 | 24.76 - 25.25 | 0.8178 times | Tue 17 September 2024 | 24.83 (-0.48%) | 24.96 | 24.71 - 25.00 | 0.9665 times | Mon 16 September 2024 | 24.95 (0.32%) | 24.88 | 24.53 - 25.30 | 0.8922 times | Fri 13 September 2024 | 24.87 (2.14%) | 24.43 | 24.30 - 24.94 | 0.5948 times | Thu 12 September 2024 | 24.35 (0.41%) | 24.26 | 24.13 - 24.74 | 0.7807 times | Wed 11 September 2024 | 24.25 (-1.54%) | 24.50 | 24.15 - 24.87 | 0.8922 times | Tue 10 September 2024 | 24.63 (-1.28%) | 24.65 | 24.56 - 24.95 | 1.0781 times | Mon 09 September 2024 | 24.95 (-0.2%) | 25.25 | 24.27 - 25.25 | 1.4498 times | Fri 06 September 2024 | 25.00 (-3.06%) | 26.80 | 24.50 - 26.80 | 1.0781 times |
Weekly price and charts Pace
Strong weekly Stock price targets for Pace 543637 are 22.86 and 24.85
| Weekly Target 1 | 22.34 |
| Weekly Target 2 | 23.37 |
| Weekly Target 3 | 24.333333333333 |
| Weekly Target 4 | 25.36 |
| Weekly Target 5 | 26.32 |
Weekly price and volumes for Pace
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 24.39 (-1.93%) | 24.88 | 23.31 - 25.30 | 0.4208 times | Fri 13 September 2024 | 24.87 (-0.52%) | 25.25 | 24.13 - 25.25 | 0.3877 times | Fri 06 September 2024 | 25.00 (5%) | 24.52 | 24.03 - 26.95 | 0.6222 times | Fri 30 August 2024 | 23.81 (-3.41%) | 25.74 | 23.30 - 25.74 | 0.6342 times | Fri 23 August 2024 | 24.65 (-1.4%) | 25.00 | 24.26 - 25.50 | 0.7484 times | Fri 16 August 2024 | 25.00 (6.2%) | 22.04 | 22.04 - 26.00 | 0.4148 times | Fri 09 August 2024 | 23.54 (-11.17%) | 25.21 | 22.00 - 26.81 | 1.1963 times | Fri 02 August 2024 | 26.50 (-2.86%) | 27.00 | 25.90 - 28.17 | 2.5579 times | Fri 26 July 2024 | 27.28 (-2.43%) | 27.35 | 26.54 - 28.15 | 2.2032 times | Fri 19 July 2024 | 27.96 (-4.12%) | 29.98 | 27.75 - 29.99 | 0.8145 times | Fri 12 July 2024 | 29.16 (-0.98%) | 29.95 | 28.50 - 30.60 | 2.3505 times |
Monthly price and charts Pace
Strong monthly Stock price targets for Pace 543637 are 22.03 and 25.67
| Monthly Target 1 | 21.24 |
| Monthly Target 2 | 22.82 |
| Monthly Target 3 | 24.883333333333 |
| Monthly Target 4 | 26.46 |
| Monthly Target 5 | 28.52 |
Monthly price and volumes Pace
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 24.39 (2.44%) | 24.52 | 23.31 - 26.95 | 0.2521 times | Fri 30 August 2024 | 23.81 (-12.3%) | 28.17 | 22.00 - 28.17 | 0.7612 times | Wed 31 July 2024 | 27.15 (-9.56%) | 30.98 | 25.90 - 30.98 | 1.5515 times | Fri 28 June 2024 | 30.02 (5.97%) | 28.86 | 24.93 - 33.47 | 1.1638 times | Fri 31 May 2024 | 28.33 (46.03%) | 19.35 | 19.16 - 35.78 | 1.7804 times | Tue 30 April 2024 | 19.40 (16.87%) | 17.00 | 16.99 - 21.30 | 0.3915 times | Thu 28 March 2024 | 16.60 (-35.68%) | 25.31 | 15.80 - 25.94 | 1.3783 times | Thu 29 February 2024 | 25.81 (-7.99%) | 28.00 | 25.00 - 30.00 | 1.0425 times | Wed 31 January 2024 | 28.05 (1.89%) | 27.62 | 25.53 - 34.25 | 0.6145 times | Fri 29 December 2023 | 27.53 (36.22%) | 20.05 | 19.18 - 31.55 | 1.0642 times | Thu 30 November 2023 | 20.21 (1.2%) | 19.91 | 18.15 - 20.79 | 0.3221 times |
Indicator Analysis of Pace
Please login to view indicator analysis. or View indicator analysis of Pace 543637 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pace 543637
DMA (daily moving average) of Pace 543637
| DMA period | DMA value |
| 5 day DMA | 24.58 |
| 12 day DMA | 24.73 |
| 20 day DMA | 24.68 |
| 35 day DMA | 24.87 |
| 50 day DMA | 25.71 |
| 100 day DMA | 26.14 |
| 150 day DMA | 24.56 |
| 200 day DMA | 25.25 |
EMA (exponential moving average) of Pace 543637
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.46 | 24.5 | 24.79 |
| 12 day EMA | 24.63 | 24.67 | 24.81 |
| 20 day EMA | 24.8 | 24.84 | 24.94 |
| 35 day EMA | 25.36 | 25.42 | 25.51 |
| 50 day EMA | 25.93 | 25.99 | 26.07 |
SMA (simple moving average) of Pace 543637
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.58 | 24.67 | 24.76 |
| 12 day SMA | 24.73 | 24.78 | 24.94 |
| 20 day SMA | 24.68 | 24.69 | 24.74 |
| 35 day SMA | 24.87 | 24.94 | 25.04 |
| 50 day SMA | 25.71 | 25.83 | 25.93 |
| 100 day SMA | 26.14 | 26.08 | 26.03 |
| 150 day SMA | 24.56 | 24.57 | 24.6 |
| 200 day SMA | 25.25 | 25.23 | 25.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.