Login or Join
HomepageTracxn 543638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tracxn 543638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tracxn
Strong Daily Stock price targets for Tracxn 543638 are 40.51 and 42.75
| Daily Target 1 | 38.81 |
| Daily Target 2 | 39.97 |
| Daily Target 3 | 41.053333333333 |
| Daily Target 4 | 42.21 |
| Daily Target 5 | 43.29 |
Daily price and volume Tracxn
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 41.12 (0.96%) | 40.73 | 39.90 - 42.14 | 0.5689 times | Mon 08 December 2025 | 40.73 (-0.34%) | 40.10 | 40.10 - 41.35 | 2.9263 times | Fri 05 December 2025 | 40.87 (-1.23%) | 40.75 | 40.75 - 41.45 | 2.5069 times | Thu 04 December 2025 | 41.38 (-3.68%) | 42.82 | 41.08 - 42.82 | 1.2787 times | Wed 03 December 2025 | 42.96 (-2.47%) | 44.00 | 42.80 - 44.00 | 0.4977 times | Tue 02 December 2025 | 44.05 (-2.11%) | 44.01 | 43.64 - 44.56 | 0.2277 times | Mon 01 December 2025 | 45.00 (-2.36%) | 45.32 | 44.43 - 46.75 | 0.8015 times | Fri 28 November 2025 | 46.09 (-1.22%) | 47.14 | 45.87 - 47.14 | 0.5304 times | Thu 27 November 2025 | 46.66 (1.13%) | 46.10 | 45.91 - 46.66 | 0.1781 times | Wed 26 November 2025 | 46.14 (-0.54%) | 46.50 | 45.70 - 46.57 | 0.4837 times | Tue 25 November 2025 | 46.39 (-0.11%) | 45.31 | 45.31 - 46.50 | 0.2846 times |
Weekly price and charts Tracxn
Strong weekly Stock price targets for Tracxn 543638 are 40.51 and 42.75
| Weekly Target 1 | 38.81 |
| Weekly Target 2 | 39.97 |
| Weekly Target 3 | 41.053333333333 |
| Weekly Target 4 | 42.21 |
| Weekly Target 5 | 43.29 |
Weekly price and volumes for Tracxn
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 41.12 (0.61%) | 40.10 | 39.90 - 42.14 | 1.076 times | Fri 05 December 2025 | 40.87 (-11.33%) | 45.32 | 40.75 - 46.75 | 1.6354 times | Fri 28 November 2025 | 46.09 (-0.73%) | 46.53 | 45.31 - 47.14 | 0.5155 times | Fri 21 November 2025 | 46.43 (-0.98%) | 47.00 | 45.33 - 47.40 | 1.3971 times | Fri 14 November 2025 | 46.89 (-3.93%) | 46.50 | 45.30 - 49.08 | 1.3609 times | Fri 07 November 2025 | 48.81 (-6.49%) | 51.85 | 47.80 - 53.92 | 0.8583 times | Fri 31 October 2025 | 52.20 (-2.25%) | 50.70 | 50.70 - 53.81 | 0.4786 times | Thu 23 October 2025 | 53.40 (-1.44%) | 57.34 | 52.97 - 57.34 | 0.3542 times | Fri 17 October 2025 | 54.18 (5.53%) | 51.25 | 50.25 - 55.98 | 1.5137 times | Fri 10 October 2025 | 51.34 (2.21%) | 51.19 | 48.00 - 51.91 | 0.8105 times | Fri 03 October 2025 | 50.23 (0.42%) | 50.27 | 49.62 - 50.72 | 0.2337 times |
Monthly price and charts Tracxn
Strong monthly Stock price targets for Tracxn 543638 are 37.09 and 43.94
| Monthly Target 1 | 35.74 |
| Monthly Target 2 | 38.43 |
| Monthly Target 3 | 42.59 |
| Monthly Target 4 | 45.28 |
| Monthly Target 5 | 49.44 |
Monthly price and volumes Tracxn
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 41.12 (-10.78%) | 45.32 | 39.90 - 46.75 | 0.3598 times | Fri 28 November 2025 | 46.09 (-11.7%) | 51.85 | 45.30 - 53.92 | 0.5484 times | Fri 31 October 2025 | 52.20 (5.01%) | 50.00 | 48.00 - 57.34 | 0.4285 times | Tue 30 September 2025 | 49.71 (0.36%) | 52.50 | 49.00 - 54.00 | 1.0167 times | Fri 29 August 2025 | 49.53 (-12.65%) | 56.10 | 48.20 - 57.73 | 1.0701 times | Thu 31 July 2025 | 56.70 (-4.13%) | 59.20 | 53.00 - 63.86 | 1.2413 times | Mon 30 June 2025 | 59.14 (2.85%) | 57.16 | 55.51 - 62.24 | 1.0262 times | Fri 30 May 2025 | 57.50 (6.34%) | 53.61 | 50.49 - 65.30 | 1.5412 times | Wed 30 April 2025 | 54.07 (3.31%) | 52.61 | 49.62 - 60.50 | 0.5948 times | Fri 28 March 2025 | 52.34 (-2.86%) | 53.20 | 49.50 - 59.83 | 2.173 times | Fri 28 February 2025 | 53.88 (-24.38%) | 70.00 | 53.00 - 74.00 | 1.2074 times |
Indicator Analysis of Tracxn
Please login to view indicator analysis. or View indicator analysis of Tracxn 543638 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tracxn 543638
DMA (daily moving average) of Tracxn 543638
| DMA period | DMA value |
| 5 day DMA | 41.41 |
| 12 day DMA | 43.99 |
| 20 day DMA | 45.07 |
| 35 day DMA | 48.05 |
| 50 day DMA | 48.84 |
| 100 day DMA | 51.3 |
| 150 day DMA | 53.43 |
| 200 day DMA | 54.16 |
EMA (exponential moving average) of Tracxn 543638
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.69 | 41.98 | 42.6 |
| 12 day EMA | 43.43 | 43.85 | 44.42 |
| 20 day EMA | 44.87 | 45.27 | 45.75 |
| 35 day EMA | 46.61 | 46.93 | 47.29 |
| 50 day EMA | 48.28 | 48.57 | 48.89 |
SMA (simple moving average) of Tracxn 543638
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.41 | 42 | 42.85 |
| 12 day SMA | 43.99 | 44.43 | 44.91 |
| 20 day SMA | 45.07 | 45.34 | 45.74 |
| 35 day SMA | 48.05 | 48.38 | 48.72 |
| 50 day SMA | 48.84 | 49.04 | 49.26 |
| 100 day SMA | 51.3 | 51.5 | 51.71 |
| 150 day SMA | 53.43 | 53.52 | 53.62 |
| 200 day SMA | 54.16 | 54.3 | 54.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.