Login or Join
HomepageTracxn 543638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tracxn 543638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tracxn
Strong Daily Stock price targets for Tracxn 543638 are 27.77 and 28.53
| Daily Target 1 | 27.61 |
| Daily Target 2 | 27.93 |
| Daily Target 3 | 28.366666666667 |
| Daily Target 4 | 28.69 |
| Daily Target 5 | 29.13 |
Daily price and volume Tracxn
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 28.26 (-1.57%) | 28.80 | 28.04 - 28.80 | 0.8217 times | Thu 12 November 2026 | 28.71 (0.45%) | 28.77 | 28.58 - 29.25 | 0.7224 times | Wed 11 November 2026 | 28.58 (0.11%) | 30.38 | 28.40 - 30.38 | 3.7892 times | Mon 09 November 2026 | 28.55 (-1.82%) | 29.33 | 28.20 - 29.33 | 1.3786 times | Fri 30 October 2026 | 29.08 (-1.46%) | 29.50 | 28.68 - 29.53 | 0.0777 times | Thu 29 October 2026 | 29.51 (-1.96%) | 29.02 | 29.02 - 30.08 | 0.3369 times | Wed 28 October 2026 | 30.10 (4.3%) | 29.07 | 28.63 - 30.14 | 0.1831 times | Tue 27 October 2026 | 28.86 (-0.69%) | 28.26 | 28.26 - 30.00 | 0.4983 times | Mon 26 October 2026 | 29.06 (-9.05%) | 30.42 | 28.31 - 31.03 | 0.922 times | Fri 23 October 2026 | 31.95 (3%) | 31.17 | 29.91 - 32.00 | 1.2702 times | Thu 22 October 2026 | 31.02 (-0.89%) | 31.00 | 31.00 - 31.50 | 0.2566 times |
Weekly price and charts Tracxn
Strong weekly Stock price targets for Tracxn 543638 are 26.98 and 29.32
| Weekly Target 1 | 26.55 |
| Weekly Target 2 | 27.41 |
| Weekly Target 3 | 28.893333333333 |
| Weekly Target 4 | 29.75 |
| Weekly Target 5 | 31.23 |
Weekly price and volumes for Tracxn
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 28.26 (-2.82%) | 29.33 | 28.04 - 30.38 | 1.2462 times | Fri 30 October 2026 | 29.08 (-8.98%) | 30.42 | 28.26 - 31.03 | 0.3747 times | Fri 23 October 2026 | 31.95 (0.53%) | 30.98 | 29.91 - 32.00 | 0.3874 times | Fri 16 October 2026 | 31.78 (-6.94%) | 34.00 | 31.46 - 34.32 | 1.1024 times | Tue 06 October 2026 | 34.15 (6.89%) | 31.11 | 31.02 - 34.83 | 0.87 times | Thu 01 October 2026 | 31.95 (-1.45%) | 34.00 | 31.35 - 34.00 | 1.898 times | Fri 25 September 2026 | 32.42 (4.95%) | 30.12 | 29.50 - 33.41 | 0.7439 times | Fri 18 September 2026 | 30.89 (-2.56%) | 32.90 | 30.43 - 32.90 | 0.7747 times | Fri 11 September 2026 | 31.70 (5.63%) | 29.46 | 28.21 - 32.44 | 2.0883 times | Fri 04 September 2026 | 30.01 (0.5%) | 29.25 | 29.25 - 32.65 | 0.5143 times | Fri 28 August 2026 | 29.86 (6.49%) | 28.00 | 27.80 - 30.51 | 1.252 times |
Monthly price and charts Tracxn
Strong monthly Stock price targets for Tracxn 543638 are 26.98 and 29.32
| Monthly Target 1 | 26.55 |
| Monthly Target 2 | 27.41 |
| Monthly Target 3 | 28.893333333333 |
| Monthly Target 4 | 29.75 |
| Monthly Target 5 | 31.23 |
Monthly price and volumes Tracxn
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 28.26 (-2.82%) | 29.33 | 28.04 - 30.38 | 0.2746 times | Fri 30 October 2026 | 29.08 (-11.5%) | 33.05 | 28.26 - 34.83 | 0.6541 times | Tue 29 September 2026 | 32.86 (9.31%) | 29.80 | 28.21 - 34.00 | 1.2188 times | Mon 31 August 2026 | 30.06 (-0.82%) | 30.95 | 27.69 - 32.00 | 0.6121 times | Fri 31 July 2026 | 30.31 (-0.23%) | 30.07 | 28.50 - 31.19 | 0.4279 times | Tue 30 June 2026 | 30.38 (-3.4%) | 31.00 | 29.01 - 34.49 | 0.7463 times | Fri 29 May 2026 | 31.45 (-3.44%) | 31.70 | 30.56 - 37.44 | 1.1537 times | Thu 30 April 2026 | 32.57 (26.19%) | 26.43 | 26.43 - 38.45 | 1.008 times | Mon 30 March 2026 | 25.81 (-23.53%) | 32.10 | 25.35 - 35.40 | 2.1029 times | Fri 27 February 2026 | 33.75 (-4.34%) | 35.28 | 30.87 - 40.56 | 1.8018 times | Fri 30 January 2026 | 35.28 (-11.91%) | 40.19 | 31.87 - 41.74 | 0.4238 times |
Indicator Analysis of Tracxn
Please login to view indicator analysis. or View indicator analysis of Tracxn 543638 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tracxn 543638
DMA (daily moving average) of Tracxn 543638
| DMA period | DMA value |
| 5 day DMA | 28.64 |
| 12 day DMA | 29.58 |
| 20 day DMA | 30.62 |
| 35 day DMA | 31 |
| 50 day DMA | 30.56 |
| 100 day DMA | 30.43 |
| 150 day DMA | 31.07 |
| 200 day DMA | 31.94 |
EMA (exponential moving average) of Tracxn 543638
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.71 | 28.93 | 29.04 |
| 12 day EMA | 29.47 | 29.69 | 29.87 |
| 20 day EMA | 30.01 | 30.19 | 30.35 |
| 35 day EMA | 30.21 | 30.32 | 30.42 |
| 50 day EMA | 30.27 | 30.35 | 30.42 |
SMA (simple moving average) of Tracxn 543638
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.64 | 28.89 | 29.16 |
| 12 day SMA | 29.58 | 29.8 | 30.06 |
| 20 day SMA | 30.62 | 30.81 | 31.02 |
| 35 day SMA | 31 | 31.03 | 31.05 |
| 50 day SMA | 30.56 | 30.57 | 30.59 |
| 100 day SMA | 30.43 | 30.46 | 30.48 |
| 150 day SMA | 31.07 | 31.1 | 31.13 |
| 200 day SMA | 31.94 | 32 | 32.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.