Login or Join
HomepageTracxn 543638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tracxn 543638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tracxn
Strong Daily Stock price targets for Tracxn 543638 are 36.3 and 38.6
| Daily Target 1 | 34.46 |
| Daily Target 2 | 35.83 |
| Daily Target 3 | 36.763333333333 |
| Daily Target 4 | 38.13 |
| Daily Target 5 | 39.06 |
Daily price and volume Tracxn
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 37.19 (2.42%) | 35.40 | 35.40 - 37.70 | 0.4358 times | Wed 11 February 2026 | 36.31 (-5%) | 38.20 | 35.90 - 38.20 | 0.762 times | Tue 10 February 2026 | 38.22 (13.08%) | 36.23 | 36.23 - 40.56 | 7.2041 times | Mon 09 February 2026 | 33.80 (7.81%) | 31.27 | 31.27 - 34.57 | 0.3926 times | Fri 06 February 2026 | 31.35 (-8.52%) | 33.60 | 30.87 - 33.60 | 0.4674 times | Thu 05 February 2026 | 34.27 (-4.09%) | 38.40 | 33.57 - 38.40 | 0.1408 times | Wed 04 February 2026 | 35.73 (0.9%) | 36.12 | 35.49 - 36.90 | 0.1355 times | Tue 03 February 2026 | 35.41 (1.23%) | 36.22 | 35.15 - 36.33 | 0.1684 times | Mon 02 February 2026 | 34.98 (-5.54%) | 37.66 | 34.57 - 37.66 | 0.1498 times | Sun 01 February 2026 | 37.03 (4.96%) | 35.28 | 35.28 - 38.00 | 0.1437 times | Fri 30 January 2026 | 35.28 (6.23%) | 32.00 | 32.00 - 35.40 | 0.0833 times |
Weekly price and charts Tracxn
Strong weekly Stock price targets for Tracxn 543638 are 34.23 and 43.52
| Weekly Target 1 | 27.05 |
| Weekly Target 2 | 32.12 |
| Weekly Target 3 | 36.34 |
| Weekly Target 4 | 41.41 |
| Weekly Target 5 | 45.63 |
Weekly price and volumes for Tracxn
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 37.19 (18.63%) | 31.27 | 31.27 - 40.56 | 5.2267 times | Fri 06 February 2026 | 31.35 (-11.14%) | 35.28 | 30.87 - 38.40 | 0.7165 times | Fri 30 January 2026 | 35.28 (5.53%) | 33.00 | 31.87 - 35.40 | 0.3936 times | Fri 23 January 2026 | 33.43 (-10.61%) | 36.00 | 33.23 - 37.44 | 0.5035 times | Fri 16 January 2026 | 37.40 (-2.35%) | 37.50 | 35.50 - 41.74 | 0.6091 times | Fri 09 January 2026 | 38.30 (-5.17%) | 39.75 | 38.10 - 40.75 | 0.2824 times | Fri 02 January 2026 | 40.39 (1.23%) | 40.00 | 38.81 - 40.80 | 0.2235 times | Fri 26 December 2025 | 39.90 (-2.25%) | 40.00 | 39.72 - 41.88 | 0.3271 times | Fri 19 December 2025 | 40.82 (0.25%) | 41.51 | 38.91 - 45.16 | 0.5659 times | Fri 12 December 2025 | 40.72 (-0.37%) | 40.10 | 39.90 - 42.90 | 1.1516 times | Fri 05 December 2025 | 40.87 (-11.33%) | 45.32 | 40.75 - 46.75 | 1.46 times |
Monthly price and charts Tracxn
Strong monthly Stock price targets for Tracxn 543638 are 34.03 and 43.72
| Monthly Target 1 | 26.52 |
| Monthly Target 2 | 31.85 |
| Monthly Target 3 | 36.206666666667 |
| Monthly Target 4 | 41.54 |
| Monthly Target 5 | 45.9 |
Monthly price and volumes Tracxn
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 37.19 (5.41%) | 35.28 | 30.87 - 40.56 | 1.025 times | Fri 30 January 2026 | 35.28 (-11.91%) | 40.19 | 31.87 - 41.74 | 0.3232 times | Wed 31 December 2025 | 40.05 (-13.1%) | 45.32 | 38.81 - 46.75 | 0.6282 times | Fri 28 November 2025 | 46.09 (-11.7%) | 51.85 | 45.30 - 53.92 | 0.687 times | Fri 31 October 2025 | 52.20 (5.01%) | 50.00 | 48.00 - 57.34 | 0.4971 times | Tue 30 September 2025 | 49.71 (0.36%) | 52.50 | 49.00 - 54.00 | 1.1795 times | Fri 29 August 2025 | 49.53 (-12.65%) | 56.10 | 48.20 - 57.73 | 1.2414 times | Thu 31 July 2025 | 56.70 (-4.13%) | 59.20 | 53.00 - 63.86 | 1.44 times | Mon 30 June 2025 | 59.14 (2.85%) | 57.16 | 55.51 - 62.24 | 1.1905 times | Fri 30 May 2025 | 57.50 (6.34%) | 53.61 | 50.49 - 65.30 | 1.788 times | Wed 30 April 2025 | 54.07 (3.31%) | 52.61 | 49.62 - 60.50 | 0.6901 times |
Indicator Analysis of Tracxn
Please login to view indicator analysis. or View indicator analysis of Tracxn 543638 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tracxn 543638
DMA (daily moving average) of Tracxn 543638
| DMA period | DMA value |
| 5 day DMA | 35.37 |
| 12 day DMA | 35.23 |
| 20 day DMA | 35.03 |
| 35 day DMA | 36.95 |
| 50 day DMA | 38.12 |
| 100 day DMA | 43.93 |
| 150 day DMA | 47.43 |
| 200 day DMA | 49.9 |
EMA (exponential moving average) of Tracxn 543638
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.14 | 35.62 | 35.27 |
| 12 day EMA | 35.58 | 35.29 | 35.11 |
| 20 day EMA | 35.87 | 35.73 | 35.67 |
| 35 day EMA | 36.98 | 36.97 | 37.01 |
| 50 day EMA | 38.47 | 38.52 | 38.61 |
SMA (simple moving average) of Tracxn 543638
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.37 | 34.79 | 34.67 |
| 12 day SMA | 35.23 | 34.96 | 34.68 |
| 20 day SMA | 35.03 | 35.08 | 35.2 |
| 35 day SMA | 36.95 | 37.05 | 37.18 |
| 50 day SMA | 38.12 | 38.26 | 38.43 |
| 100 day SMA | 43.93 | 44.06 | 44.21 |
| 150 day SMA | 47.43 | 47.56 | 47.71 |
| 200 day SMA | 49.9 | 50 | 50.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.