Login or Join
HomepageTracxn 543638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tracxn 543638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tracxn
Strong Daily Stock price targets for Tracxn 543638 are 39.18 and 40.45
| Daily Target 1 | 38.93 |
| Daily Target 2 | 39.42 |
| Daily Target 3 | 40.203333333333 |
| Daily Target 4 | 40.69 |
| Daily Target 5 | 41.47 |
Daily price and volume Tracxn
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 39.90 (-1.53%) | 40.99 | 39.72 - 40.99 | 1.0937 times | Wed 24 December 2025 | 40.52 (0.27%) | 40.70 | 40.50 - 41.13 | 0.2408 times | Tue 23 December 2025 | 40.41 (-1.46%) | 40.40 | 40.20 - 41.88 | 1.0379 times | Mon 22 December 2025 | 41.01 (0.47%) | 40.00 | 40.00 - 41.41 | 1.0248 times | Fri 19 December 2025 | 40.82 (4.13%) | 39.27 | 39.27 - 40.87 | 3.4918 times | Thu 18 December 2025 | 39.20 (-1.41%) | 39.70 | 38.91 - 39.70 | 1.1751 times | Wed 17 December 2025 | 39.76 (-1.54%) | 44.10 | 39.40 - 45.16 | 0.5493 times | Tue 16 December 2025 | 40.38 (-0.93%) | 40.85 | 40.20 - 40.95 | 0.196 times | Mon 15 December 2025 | 40.76 (0.1%) | 41.51 | 40.28 - 41.51 | 0.4647 times | Fri 12 December 2025 | 40.72 (-0.46%) | 42.90 | 40.16 - 42.90 | 0.726 times | Thu 11 December 2025 | 40.91 (-1.64%) | 41.25 | 40.41 - 41.52 | 0.2154 times |
Weekly price and charts Tracxn
Strong weekly Stock price targets for Tracxn 543638 are 38.73 and 40.89
| Weekly Target 1 | 38.34 |
| Weekly Target 2 | 39.12 |
| Weekly Target 3 | 40.5 |
| Weekly Target 4 | 41.28 |
| Weekly Target 5 | 42.66 |
Weekly price and volumes for Tracxn
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 39.90 (-2.25%) | 40.00 | 39.72 - 41.88 | 0.4122 times | Fri 19 December 2025 | 40.82 (0.25%) | 41.51 | 38.91 - 45.16 | 0.713 times | Fri 12 December 2025 | 40.72 (-0.37%) | 40.10 | 39.90 - 42.90 | 1.451 times | Fri 05 December 2025 | 40.87 (-11.33%) | 45.32 | 40.75 - 46.75 | 1.8395 times | Fri 28 November 2025 | 46.09 (-0.73%) | 46.53 | 45.31 - 47.14 | 0.5799 times | Fri 21 November 2025 | 46.43 (-0.98%) | 47.00 | 45.33 - 47.40 | 1.5715 times | Fri 14 November 2025 | 46.89 (-3.93%) | 46.50 | 45.30 - 49.08 | 1.5308 times | Fri 07 November 2025 | 48.81 (-6.49%) | 51.85 | 47.80 - 53.92 | 0.9654 times | Fri 31 October 2025 | 52.20 (-2.25%) | 50.70 | 50.70 - 53.81 | 0.5383 times | Thu 23 October 2025 | 53.40 (-1.44%) | 57.34 | 52.97 - 57.34 | 0.3985 times | Fri 17 October 2025 | 54.18 (5.53%) | 51.25 | 50.25 - 55.98 | 1.7026 times |
Monthly price and charts Tracxn
Strong monthly Stock price targets for Tracxn 543638 are 35.49 and 43.33
| Monthly Target 1 | 34.01 |
| Monthly Target 2 | 36.96 |
| Monthly Target 3 | 41.853333333333 |
| Monthly Target 4 | 44.8 |
| Monthly Target 5 | 49.69 |
Monthly price and volumes Tracxn
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 39.90 (-13.43%) | 45.32 | 38.91 - 46.75 | 0.5127 times | Fri 28 November 2025 | 46.09 (-11.7%) | 51.85 | 45.30 - 53.92 | 0.5397 times | Fri 31 October 2025 | 52.20 (5.01%) | 50.00 | 48.00 - 57.34 | 0.4217 times | Tue 30 September 2025 | 49.71 (0.36%) | 52.50 | 49.00 - 54.00 | 1.0006 times | Fri 29 August 2025 | 49.53 (-12.65%) | 56.10 | 48.20 - 57.73 | 1.0531 times | Thu 31 July 2025 | 56.70 (-4.13%) | 59.20 | 53.00 - 63.86 | 1.2216 times | Mon 30 June 2025 | 59.14 (2.85%) | 57.16 | 55.51 - 62.24 | 1.0099 times | Fri 30 May 2025 | 57.50 (6.34%) | 53.61 | 50.49 - 65.30 | 1.5168 times | Wed 30 April 2025 | 54.07 (3.31%) | 52.61 | 49.62 - 60.50 | 0.5854 times | Fri 28 March 2025 | 52.34 (-2.86%) | 53.20 | 49.50 - 59.83 | 2.1386 times | Fri 28 February 2025 | 53.88 (-24.38%) | 70.00 | 53.00 - 74.00 | 1.1882 times |
Indicator Analysis of Tracxn
Please login to view indicator analysis. or View indicator analysis of Tracxn 543638 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tracxn 543638
DMA (daily moving average) of Tracxn 543638
| DMA period | DMA value |
| 5 day DMA | 40.53 |
| 12 day DMA | 40.5 |
| 20 day DMA | 41.41 |
| 35 day DMA | 43.76 |
| 50 day DMA | 46.47 |
| 100 day DMA | 49.12 |
| 150 day DMA | 52.23 |
| 200 day DMA | 52.74 |
EMA (exponential moving average) of Tracxn 543638
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.31 | 40.51 | 40.5 |
| 12 day EMA | 40.8 | 40.96 | 41.04 |
| 20 day EMA | 41.75 | 41.95 | 42.1 |
| 35 day EMA | 43.87 | 44.1 | 44.31 |
| 50 day EMA | 46.23 | 46.49 | 46.73 |
SMA (simple moving average) of Tracxn 543638
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.53 | 40.39 | 40.24 |
| 12 day SMA | 40.5 | 40.6 | 40.62 |
| 20 day SMA | 41.41 | 41.75 | 42.03 |
| 35 day SMA | 43.76 | 44.13 | 44.49 |
| 50 day SMA | 46.47 | 46.7 | 46.92 |
| 100 day SMA | 49.12 | 49.27 | 49.43 |
| 150 day SMA | 52.23 | 52.36 | 52.49 |
| 200 day SMA | 52.74 | 52.84 | 52.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.