Login or Join
HomepageTracxn 543638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tracxn 543638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tracxn
Strong Daily Stock price targets for Tracxn 543638 are 51.74 and 52.39
| Daily Target 1 | 51.28 |
| Daily Target 2 | 51.54 |
| Daily Target 3 | 51.926666666667 |
| Daily Target 4 | 52.19 |
| Daily Target 5 | 52.58 |
Daily price and volume Tracxn
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 51.81 (0.21%) | 51.75 | 51.66 - 52.31 | 0.2264 times |
| Fri 11 April 2025 | 51.70 (0.58%) | 51.88 | 51.05 - 52.49 | 0.1609 times |
| Wed 09 April 2025 | 51.40 (0.41%) | 51.00 | 49.77 - 51.68 | 0.4618 times |
| Tue 08 April 2025 | 51.19 (-0.29%) | 51.52 | 50.25 - 51.73 | 0.4898 times |
| Fri 04 April 2025 | 51.34 (-4.27%) | 54.95 | 49.62 - 54.95 | 1.7489 times |
| Wed 02 April 2025 | 53.63 (-1%) | 53.01 | 52.65 - 54.58 | 0.5792 times |
| Tue 01 April 2025 | 54.17 (3.5%) | 52.61 | 51.87 - 54.72 | 0.3111 times |
| Fri 28 March 2025 | 52.34 (-3.86%) | 55.51 | 51.88 - 56.58 | 2.369 times |
| Wed 26 March 2025 | 54.44 (-2.47%) | 55.81 | 53.80 - 56.97 | 2.5644 times |
| Tue 25 March 2025 | 55.82 (-1.15%) | 56.95 | 55.00 - 57.50 | 1.0885 times |
| Mon 24 March 2025 | 56.47 (-2.77%) | 58.08 | 56.22 - 59.83 | 2.5117 times |
Weekly price and charts Tracxn
Strong weekly Stock price targets for Tracxn 543638 are 51.74 and 52.39
| Weekly Target 1 | 51.28 |
| Weekly Target 2 | 51.54 |
| Weekly Target 3 | 51.926666666667 |
| Weekly Target 4 | 52.19 |
| Weekly Target 5 | 52.58 |
Weekly price and volumes for Tracxn
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 51.81 (0.21%) | 51.75 | 51.66 - 52.31 | 0.057 times |
| Fri 11 April 2025 | 51.70 (0.7%) | 51.52 | 49.77 - 52.49 | 0.2799 times |
| Fri 04 April 2025 | 51.34 (-1.91%) | 52.61 | 49.62 - 54.95 | 0.6639 times |
| Fri 28 March 2025 | 52.34 (-9.88%) | 58.08 | 51.88 - 59.83 | 2.1467 times |
| Fri 21 March 2025 | 58.08 (16.18%) | 49.99 | 49.66 - 58.90 | 1.7786 times |
| Thu 13 March 2025 | 49.99 (-8.17%) | 54.50 | 49.50 - 54.99 | 1.0317 times |
| Fri 07 March 2025 | 54.44 (1.04%) | 53.20 | 50.57 - 56.43 | 1.2231 times |
| Fri 28 February 2025 | 53.88 (-10.62%) | 59.80 | 53.00 - 63.00 | 1.4115 times |
| Fri 21 February 2025 | 60.28 (-4.13%) | 62.88 | 58.81 - 69.95 | 0.6427 times |
| Fri 14 February 2025 | 62.88 (-11.6%) | 71.00 | 61.50 - 71.00 | 0.7651 times |
| Fri 07 February 2025 | 71.13 (-0.17%) | 70.00 | 67.23 - 74.00 | 0.6145 times |
Monthly price and charts Tracxn
Strong monthly Stock price targets for Tracxn 543638 are 48.05 and 53.38
| Monthly Target 1 | 46.8 |
| Monthly Target 2 | 49.3 |
| Monthly Target 3 | 52.126666666667 |
| Monthly Target 4 | 54.63 |
| Monthly Target 5 | 57.46 |
Monthly price and volumes Tracxn
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 51.81 (-1.01%) | 52.61 | 49.62 - 54.95 | 0.1527 times |
| Fri 28 March 2025 | 52.34 (-2.86%) | 53.20 | 49.50 - 59.83 | 0.9432 times |
| Fri 28 February 2025 | 53.88 (-24.38%) | 70.00 | 53.00 - 74.00 | 0.5241 times |
| Fri 31 January 2025 | 71.25 (-7.34%) | 78.00 | 63.61 - 81.56 | 0.7587 times |
| Tue 31 December 2024 | 76.89 (-4.8%) | 79.99 | 72.49 - 85.00 | 0.4216 times |
| Fri 29 November 2024 | 80.77 (0.21%) | 84.00 | 72.41 - 85.90 | 0.5235 times |
| Thu 31 October 2024 | 80.60 (-10.47%) | 89.80 | 76.37 - 91.05 | 0.9654 times |
| Mon 30 September 2024 | 90.03 (-3.32%) | 93.00 | 89.80 - 98.50 | 1.212 times |
| Fri 30 August 2024 | 93.12 (-6.36%) | 100.37 | 88.19 - 101.78 | 2.0417 times |
| Wed 31 July 2024 | 99.44 (12.68%) | 88.10 | 85.59 - 107.93 | 2.457 times |
| Fri 28 June 2024 | 88.25 (6.78%) | 87.00 | 74.43 - 99.35 | 1.1462 times |
Indicator Analysis of Tracxn
Please login to view indicator analysis. or View indicator analysis of Tracxn 543638 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tracxn 543638
DMA (daily moving average) of Tracxn 543638
| DMA period | DMA value |
| 5 day DMA | 51.49 |
| 12 day DMA | 53.53 |
| 20 day DMA | 52.78 |
| 35 day DMA | 54.83 |
| 50 day DMA | 58.98 |
| 100 day DMA | 67.72 |
| 150 day DMA | 74.27 |
| 200 day DMA | 79.01 |
EMA (exponential moving average) of Tracxn 543638
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.92 | 51.97 | 52.11 |
| 12 day EMA | 52.67 | 52.83 | 53.04 |
| 20 day EMA | 53.63 | 53.82 | 54.04 |
| 35 day EMA | 56.51 | 56.79 | 57.09 |
| 50 day EMA | 59.37 | 59.68 | 60.01 |
SMA (simple moving average) of Tracxn 543638
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.49 | 51.85 | 52.35 |
| 12 day SMA | 53.53 | 53.76 | 54.09 |
| 20 day SMA | 52.78 | 52.91 | 53.04 |
| 35 day SMA | 54.83 | 55.22 | 55.59 |
| 50 day SMA | 58.98 | 59.39 | 59.79 |
| 100 day SMA | 67.72 | 67.98 | 68.28 |
| 150 day SMA | 74.27 | 74.55 | 74.84 |
| 200 day SMA | 79.01 | 79.17 | 79.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.