Tracxn 543638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tracxn 543638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tracxn
Strong Daily Stock price targets for Tracxn 543638 are 83.96 and 87.6
Daily Target 1 | 83.3 |
Daily Target 2 | 84.62 |
Daily Target 3 | 86.936666666667 |
Daily Target 4 | 88.26 |
Daily Target 5 | 90.58 |
Daily price and volume Tracxn
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 85.95 (0.4%) | 86.54 | 85.61 - 89.25 | 0.5072 times | Wed 27 March 2024 | 85.61 (0.91%) | 86.09 | 84.80 - 88.00 | 1.1754 times | Tue 26 March 2024 | 84.84 (-3.4%) | 88.90 | 84.44 - 88.90 | 1.5967 times | Fri 22 March 2024 | 87.83 (2.27%) | 87.37 | 86.19 - 90.35 | 0.6686 times | Thu 21 March 2024 | 85.88 (1.95%) | 85.21 | 84.86 - 86.63 | 1.1164 times | Wed 20 March 2024 | 84.24 (-2.61%) | 86.61 | 83.16 - 87.50 | 0.7464 times | Tue 19 March 2024 | 86.50 (3.15%) | 85.29 | 83.44 - 87.44 | 0.5784 times | Mon 18 March 2024 | 83.86 (-1.81%) | 84.84 | 82.81 - 86.30 | 0.5422 times | Fri 15 March 2024 | 85.41 (0.06%) | 85.25 | 83.39 - 87.00 | 1.3073 times | Thu 14 March 2024 | 85.36 (5.93%) | 78.16 | 78.16 - 85.88 | 1.7615 times | Wed 13 March 2024 | 80.58 (-7.68%) | 86.66 | 77.00 - 89.04 | 3.603 times |
Weekly price and charts Tracxn
Strong weekly Stock price targets for Tracxn 543638 are 82.79 and 87.6
Weekly Target 1 | 81.74 |
Weekly Target 2 | 83.84 |
Weekly Target 3 | 86.546666666667 |
Weekly Target 4 | 88.65 |
Weekly Target 5 | 91.36 |
Weekly price and volumes for Tracxn
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 85.95 (-2.14%) | 88.90 | 84.44 - 89.25 | 0.5245 times | Fri 22 March 2024 | 87.83 (2.83%) | 84.84 | 82.81 - 90.35 | 0.5841 times | Fri 15 March 2024 | 85.41 (-8.91%) | 94.15 | 77.00 - 94.15 | 1.6391 times | Thu 07 March 2024 | 93.76 (-4.6%) | 99.11 | 90.13 - 99.38 | 0.6849 times | Sat 02 March 2024 | 98.28 (-3.51%) | 102.85 | 95.25 - 102.85 | 0.4811 times | Fri 23 February 2024 | 101.85 (0.94%) | 102.50 | 101.05 - 107.45 | 0.9247 times | Fri 16 February 2024 | 100.90 (1.82%) | 99.85 | 97.70 - 104.50 | 1.1287 times | Fri 09 February 2024 | 99.10 (-3.79%) | 103.70 | 96.15 - 104.00 | 1.4049 times | Fri 02 February 2024 | 103.00 (-9.29%) | 115.45 | 98.70 - 116.90 | 1.5021 times | Thu 25 January 2024 | 113.55 (-1.35%) | 115.90 | 109.55 - 119.50 | 1.1258 times | Fri 19 January 2024 | 115.10 (-2.83%) | 119.45 | 107.05 - 122.30 | 2.0795 times |
Monthly price and charts Tracxn
Strong monthly Stock price targets for Tracxn 543638 are 69.81 and 93.15
Monthly Target 1 | 64.42 |
Monthly Target 2 | 75.19 |
Monthly Target 3 | 87.763333333333 |
Monthly Target 4 | 98.53 |
Monthly Target 5 | 111.1 |
Monthly price and volumes Tracxn
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 85.95 (-12.96%) | 99.00 | 77.00 - 100.34 | 0.6764 times | Thu 29 February 2024 | 98.75 (-14.17%) | 113.80 | 95.25 - 113.80 | 0.9289 times | Wed 31 January 2024 | 115.05 (5.5%) | 109.50 | 104.45 - 124.15 | 2.0945 times | Fri 29 December 2023 | 109.05 (17.65%) | 92.48 | 85.25 - 118.50 | 3.3245 times | Thu 30 November 2023 | 92.69 (32.41%) | 69.99 | 69.00 - 97.30 | 1.0633 times | Tue 31 October 2023 | 70.00 (-2.48%) | 71.89 | 66.38 - 78.50 | 0.649 times | Fri 29 September 2023 | 71.78 (-6.4%) | 77.07 | 71.05 - 78.75 | 0.1084 times | Thu 31 August 2023 | 76.69 (-10.41%) | 86.00 | 72.50 - 87.60 | 0.2421 times | Mon 31 July 2023 | 85.60 (5.61%) | 80.21 | 80.21 - 96.47 | 0.44 times | Fri 30 June 2023 | 81.05 (19.3%) | 67.05 | 66.80 - 85.85 | 0.4729 times | Wed 31 May 2023 | 67.94 (-0.47%) | 66.90 | 64.90 - 72.00 | 0.3059 times |
Indicator Analysis of Tracxn
Please login to view indicator analysis. or View indicator analysis of Tracxn 543638 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tracxn 543638
DMA (daily moving average) of Tracxn 543638
DMA period | DMA value |
5 day DMA | 86.02 |
12 day DMA | 85.28 |
20 day DMA | 89.43 |
35 day DMA | 94.55 |
50 day DMA | 99.09 |
100 day DMA | 99.21 |
150 day DMA | 90.78 |
200 day DMA | 88.79 |
EMA (exponential moving average) of Tracxn 543638
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 85.81 | 85.74 | 85.81 |
12 day EMA | 87.02 | 87.22 | 87.51 |
20 day EMA | 89.49 | 89.86 | 90.31 |
35 day EMA | 94.08 | 94.56 | 95.09 |
50 day EMA | 99.14 | 99.68 | 100.25 |
SMA (simple moving average) of Tracxn 543638
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 86.02 | 85.68 | 85.86 |
12 day SMA | 85.28 | 85.64 | 86.32 |
20 day SMA | 89.43 | 90.02 | 90.75 |
35 day SMA | 94.55 | 95.03 | 95.48 |
50 day SMA | 99.09 | 99.67 | 100.37 |
100 day SMA | 99.21 | 99.05 | 98.89 |
150 day SMA | 90.78 | 90.73 | 90.68 |
200 day SMA | 88.79 | 88.74 | 88.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.