Login or Join
HomepageTracxn 543638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tracxn 543638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tracxn
Strong Daily Stock price targets for Tracxn 543638 are 70.99 and 74.46
| Daily Target 1 | 70.31 |
| Daily Target 2 | 71.67 |
| Daily Target 3 | 73.776666666667 |
| Daily Target 4 | 75.14 |
| Daily Target 5 | 77.25 |
Daily price and volume Tracxn
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 73.04 (-2.33%) | 74.94 | 72.41 - 75.88 | 0.667 times | Thu 21 November 2024 | 74.78 (-2.79%) | 76.00 | 74.44 - 76.23 | 1.4353 times | Tue 19 November 2024 | 76.93 (1.95%) | 75.98 | 75.65 - 77.88 | 0.4024 times | Mon 18 November 2024 | 75.46 (-0.34%) | 75.12 | 73.97 - 77.14 | 1.6768 times | Thu 14 November 2024 | 75.72 (-0.36%) | 76.94 | 75.55 - 77.88 | 0.21 times | Wed 13 November 2024 | 75.99 (-0.01%) | 78.89 | 74.78 - 78.89 | 1.432 times | Tue 12 November 2024 | 76.00 (-2.56%) | 77.45 | 75.48 - 78.98 | 0.5325 times | Mon 11 November 2024 | 78.00 (-4.51%) | 80.17 | 77.20 - 80.82 | 2.6328 times | Fri 08 November 2024 | 81.68 (-2.58%) | 85.50 | 81.20 - 85.50 | 0.3826 times | Thu 07 November 2024 | 83.84 (-0.45%) | 85.90 | 83.19 - 85.90 | 0.6286 times | Wed 06 November 2024 | 84.22 (2.63%) | 82.65 | 82.32 - 84.72 | 0.4154 times |
Weekly price and charts Tracxn
Strong weekly Stock price targets for Tracxn 543638 are 69.99 and 75.46
| Weekly Target 1 | 68.97 |
| Weekly Target 2 | 71.01 |
| Weekly Target 3 | 74.443333333333 |
| Weekly Target 4 | 76.48 |
| Weekly Target 5 | 79.91 |
Weekly price and volumes for Tracxn
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 73.04 (-3.54%) | 75.12 | 72.41 - 77.88 | 0.6834 times | Thu 14 November 2024 | 75.72 (-7.3%) | 80.17 | 74.78 - 80.82 | 0.7857 times | Fri 08 November 2024 | 81.68 (-0.57%) | 81.73 | 79.10 - 85.90 | 0.5947 times | Fri 01 November 2024 | 82.15 (5.4%) | 78.01 | 76.37 - 84.00 | 0.7422 times | Fri 25 October 2024 | 77.94 (-8.9%) | 84.19 | 76.63 - 85.74 | 1.1752 times | Fri 18 October 2024 | 85.55 (-2.24%) | 87.78 | 82.75 - 87.78 | 0.8418 times | Fri 11 October 2024 | 87.51 (0.16%) | 86.50 | 81.05 - 89.08 | 1.3195 times | Thu 03 October 2024 | 87.37 (-3.79%) | 91.35 | 86.50 - 91.73 | 0.9933 times | Fri 27 September 2024 | 90.81 (-1.93%) | 91.05 | 90.48 - 93.86 | 0.9757 times | Fri 20 September 2024 | 92.60 (-0.04%) | 92.99 | 91.04 - 98.50 | 1.8884 times | Fri 13 September 2024 | 92.64 (-0.96%) | 93.54 | 91.45 - 95.48 | 0.8321 times |
Monthly price and charts Tracxn
Strong monthly Stock price targets for Tracxn 543638 are 65.98 and 79.47
| Monthly Target 1 | 63.63 |
| Monthly Target 2 | 68.33 |
| Monthly Target 3 | 77.116666666667 |
| Monthly Target 4 | 81.82 |
| Monthly Target 5 | 90.61 |
Monthly price and volumes Tracxn
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 73.04 (-9.38%) | 84.00 | 72.41 - 85.90 | 0.2566 times | Thu 31 October 2024 | 80.60 (-10.47%) | 89.80 | 76.37 - 91.05 | 0.6 times | Mon 30 September 2024 | 90.03 (-3.32%) | 93.00 | 89.80 - 98.50 | 0.7533 times | Fri 30 August 2024 | 93.12 (-6.36%) | 100.37 | 88.19 - 101.78 | 1.2689 times | Wed 31 July 2024 | 99.44 (12.68%) | 88.10 | 85.59 - 107.93 | 1.527 times | Fri 28 June 2024 | 88.25 (6.78%) | 87.00 | 74.43 - 99.35 | 0.7124 times | Fri 31 May 2024 | 82.65 (-17.78%) | 102.15 | 81.60 - 102.15 | 0.5402 times | Tue 30 April 2024 | 100.52 (16.95%) | 86.50 | 86.50 - 105.40 | 1.0695 times | Thu 28 March 2024 | 85.95 (-12.96%) | 99.00 | 77.00 - 100.34 | 1.3787 times | Thu 29 February 2024 | 98.75 (-14.17%) | 113.80 | 95.25 - 113.80 | 1.8935 times | Wed 31 January 2024 | 115.05 (5.5%) | 109.50 | 104.45 - 124.15 | 4.2695 times |
Indicator Analysis of Tracxn
Please login to view indicator analysis. or View indicator analysis of Tracxn 543638 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tracxn 543638
DMA (daily moving average) of Tracxn 543638
| DMA period | DMA value |
| 5 day DMA | 75.19 |
| 12 day DMA | 78.14 |
| 20 day DMA | 78.95 |
| 35 day DMA | 81.64 |
| 50 day DMA | 84.92 |
| 100 day DMA | 89.19 |
| 150 day DMA | 89.54 |
| 200 day DMA | 91.21 |
EMA (exponential moving average) of Tracxn 543638
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.1 | 76.13 | 76.8 |
| 12 day EMA | 77.15 | 77.9 | 78.47 |
| 20 day EMA | 78.87 | 79.48 | 79.98 |
| 35 day EMA | 81.84 | 82.36 | 82.81 |
| 50 day EMA | 84.61 | 85.08 | 85.5 |
SMA (simple moving average) of Tracxn 543638
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.19 | 75.78 | 76.02 |
| 12 day SMA | 78.14 | 78.8 | 79.42 |
| 20 day SMA | 78.95 | 79.37 | 79.7 |
| 35 day SMA | 81.64 | 82.13 | 82.59 |
| 50 day SMA | 84.92 | 85.32 | 85.7 |
| 100 day SMA | 89.19 | 89.34 | 89.48 |
| 150 day SMA | 89.54 | 89.7 | 89.87 |
| 200 day SMA | 91.21 | 91.42 | 91.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.