Login or Join
HomepageTracxn 543638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tracxn 543638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tracxn
Strong Daily Stock price targets for Tracxn 543638 are 28.51 and 30.35
| Daily Target 1 | 27 |
| Daily Target 2 | 28.18 |
| Daily Target 3 | 28.836666666667 |
| Daily Target 4 | 30.02 |
| Daily Target 5 | 30.68 |
Daily price and volume Tracxn
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 29.37 (1.31%) | 27.85 | 27.65 - 29.49 | 0.5533 times | Wed 01 April 2026 | 28.99 (12.32%) | 26.43 | 26.43 - 29.67 | 2.4438 times | Mon 30 March 2026 | 25.81 (-4.9%) | 26.02 | 25.35 - 27.50 | 4.4134 times | Fri 27 March 2026 | 27.14 (-6.41%) | 28.51 | 26.14 - 28.51 | 0.445 times | Wed 25 March 2026 | 29.00 (-0.75%) | 28.20 | 28.20 - 30.47 | 0.4825 times | Tue 24 March 2026 | 29.22 (-3.05%) | 33.90 | 29.10 - 33.90 | 0.4867 times | Mon 23 March 2026 | 30.14 (-6.08%) | 31.10 | 29.57 - 32.07 | 0.2342 times | Fri 20 March 2026 | 32.09 (-0.71%) | 31.65 | 31.65 - 32.94 | 0.5014 times | Thu 19 March 2026 | 32.32 (-0.28%) | 32.02 | 31.60 - 32.84 | 0.2223 times | Wed 18 March 2026 | 32.41 (1.38%) | 31.80 | 31.80 - 33.08 | 0.2173 times | Tue 17 March 2026 | 31.97 (-1.08%) | 31.67 | 31.67 - 32.64 | 0.2563 times |
Weekly price and charts Tracxn
Strong weekly Stock price targets for Tracxn 543638 are 27.36 and 31.68
| Weekly Target 1 | 23.81 |
| Weekly Target 2 | 26.59 |
| Weekly Target 3 | 28.13 |
| Weekly Target 4 | 30.91 |
| Weekly Target 5 | 32.45 |
Weekly price and volumes for Tracxn
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 29.37 (8.22%) | 26.02 | 25.35 - 29.67 | 2.4048 times | Fri 27 March 2026 | 27.14 (-15.43%) | 31.10 | 26.14 - 33.90 | 0.5349 times | Fri 20 March 2026 | 32.09 (-1.72%) | 32.90 | 31.60 - 33.08 | 0.4892 times | Fri 13 March 2026 | 32.65 (0.46%) | 32.00 | 31.52 - 35.40 | 1.9504 times | Fri 06 March 2026 | 32.50 (-3.7%) | 32.10 | 30.98 - 33.54 | 0.3467 times | Fri 27 February 2026 | 33.75 (3.05%) | 33.00 | 31.10 - 35.77 | 0.4533 times | Fri 20 February 2026 | 32.75 (-6.38%) | 36.00 | 32.67 - 36.07 | 0.3988 times | Fri 13 February 2026 | 34.98 (11.58%) | 31.27 | 31.27 - 40.56 | 2.8546 times | Fri 06 February 2026 | 31.35 (-11.14%) | 35.28 | 30.87 - 38.40 | 0.3662 times | Fri 30 January 2026 | 35.28 (5.53%) | 33.00 | 31.87 - 35.40 | 0.2011 times | Fri 23 January 2026 | 33.43 (-10.61%) | 36.00 | 33.23 - 37.44 | 0.2573 times |
Monthly price and charts Tracxn
Strong monthly Stock price targets for Tracxn 543638 are 27.9 and 31.14
| Monthly Target 1 | 25.25 |
| Monthly Target 2 | 27.31 |
| Monthly Target 3 | 28.49 |
| Monthly Target 4 | 30.55 |
| Monthly Target 5 | 31.73 |
Monthly price and volumes Tracxn
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 29.37 (13.79%) | 26.43 | 26.43 - 29.67 | 0.3528 times | Mon 30 March 2026 | 25.81 (-23.53%) | 32.10 | 25.35 - 35.40 | 1.7242 times | Fri 27 February 2026 | 33.75 (-4.34%) | 35.28 | 30.87 - 40.56 | 1.4774 times | Fri 30 January 2026 | 35.28 (-11.91%) | 40.19 | 31.87 - 41.74 | 0.3475 times | Wed 31 December 2025 | 40.05 (-13.1%) | 45.32 | 38.81 - 46.75 | 0.6752 times | Fri 28 November 2025 | 46.09 (-11.7%) | 51.85 | 45.30 - 53.92 | 0.7385 times | Fri 31 October 2025 | 52.20 (5.01%) | 50.00 | 48.00 - 57.34 | 0.5343 times | Tue 30 September 2025 | 49.71 (0.36%) | 52.50 | 49.00 - 54.00 | 1.2678 times | Fri 29 August 2025 | 49.53 (-12.65%) | 56.10 | 48.20 - 57.73 | 1.3344 times | Thu 31 July 2025 | 56.70 (-4.13%) | 59.20 | 53.00 - 63.86 | 1.5479 times | Mon 30 June 2025 | 59.14 (2.85%) | 57.16 | 55.51 - 62.24 | 1.2797 times |
Indicator Analysis of Tracxn
Please login to view indicator analysis. or View indicator analysis of Tracxn 543638 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tracxn 543638
DMA (daily moving average) of Tracxn 543638
| DMA period | DMA value |
| 5 day DMA | 28.06 |
| 12 day DMA | 30.07 |
| 20 day DMA | 31.14 |
| 35 day DMA | 32.49 |
| 50 day DMA | 33.03 |
| 100 day DMA | 37.68 |
| 150 day DMA | 42.19 |
| 200 day DMA | 45.88 |
EMA (exponential moving average) of Tracxn 543638
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.7 | 28.36 | 28.05 |
| 12 day EMA | 29.7 | 29.76 | 29.9 |
| 20 day EMA | 30.66 | 30.8 | 30.99 |
| 35 day EMA | 31.89 | 32.04 | 32.22 |
| 50 day EMA | 32.92 | 33.07 | 33.24 |
SMA (simple moving average) of Tracxn 543638
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.06 | 28.03 | 28.26 |
| 12 day SMA | 30.07 | 30.34 | 30.6 |
| 20 day SMA | 31.14 | 31.28 | 31.52 |
| 35 day SMA | 32.49 | 32.61 | 32.68 |
| 50 day SMA | 33.03 | 33.18 | 33.35 |
| 100 day SMA | 37.68 | 37.88 | 38.11 |
| 150 day SMA | 42.19 | 42.35 | 42.5 |
| 200 day SMA | 45.88 | 46.03 | 46.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.