Tracxn 543638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tracxn 543638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tracxn

Strong Daily Stock price targets for Tracxn 543638 are 83.96 and 87.6

Daily Target 183.3
Daily Target 284.62
Daily Target 386.936666666667
Daily Target 488.26
Daily Target 590.58

Daily price and volume Tracxn

Date Closing Open Range Volume
Thu 28 March 2024 85.95 (0.4%) 86.54 85.61 - 89.25 0.5072 times
Wed 27 March 2024 85.61 (0.91%) 86.09 84.80 - 88.00 1.1754 times
Tue 26 March 2024 84.84 (-3.4%) 88.90 84.44 - 88.90 1.5967 times
Fri 22 March 2024 87.83 (2.27%) 87.37 86.19 - 90.35 0.6686 times
Thu 21 March 2024 85.88 (1.95%) 85.21 84.86 - 86.63 1.1164 times
Wed 20 March 2024 84.24 (-2.61%) 86.61 83.16 - 87.50 0.7464 times
Tue 19 March 2024 86.50 (3.15%) 85.29 83.44 - 87.44 0.5784 times
Mon 18 March 2024 83.86 (-1.81%) 84.84 82.81 - 86.30 0.5422 times
Fri 15 March 2024 85.41 (0.06%) 85.25 83.39 - 87.00 1.3073 times
Thu 14 March 2024 85.36 (5.93%) 78.16 78.16 - 85.88 1.7615 times
Wed 13 March 2024 80.58 (-7.68%) 86.66 77.00 - 89.04 3.603 times

 Daily chart Tracxn

Weekly price and charts Tracxn

Strong weekly Stock price targets for Tracxn 543638 are 82.79 and 87.6

Weekly Target 181.74
Weekly Target 283.84
Weekly Target 386.546666666667
Weekly Target 488.65
Weekly Target 591.36

Weekly price and volumes for Tracxn

Date Closing Open Range Volume
Thu 28 March 2024 85.95 (-2.14%) 88.90 84.44 - 89.25 0.5245 times
Fri 22 March 2024 87.83 (2.83%) 84.84 82.81 - 90.35 0.5841 times
Fri 15 March 2024 85.41 (-8.91%) 94.15 77.00 - 94.15 1.6391 times
Thu 07 March 2024 93.76 (-4.6%) 99.11 90.13 - 99.38 0.6849 times
Sat 02 March 2024 98.28 (-3.51%) 102.85 95.25 - 102.85 0.4811 times
Fri 23 February 2024 101.85 (0.94%) 102.50 101.05 - 107.45 0.9247 times
Fri 16 February 2024 100.90 (1.82%) 99.85 97.70 - 104.50 1.1287 times
Fri 09 February 2024 99.10 (-3.79%) 103.70 96.15 - 104.00 1.4049 times
Fri 02 February 2024 103.00 (-9.29%) 115.45 98.70 - 116.90 1.5021 times
Thu 25 January 2024 113.55 (-1.35%) 115.90 109.55 - 119.50 1.1258 times
Fri 19 January 2024 115.10 (-2.83%) 119.45 107.05 - 122.30 2.0795 times

 weekly chart Tracxn

Monthly price and charts Tracxn

Strong monthly Stock price targets for Tracxn 543638 are 69.81 and 93.15

Monthly Target 164.42
Monthly Target 275.19
Monthly Target 387.763333333333
Monthly Target 498.53
Monthly Target 5111.1

Monthly price and volumes Tracxn

Date Closing Open Range Volume
Thu 28 March 2024 85.95 (-12.96%) 99.00 77.00 - 100.34 0.6764 times
Thu 29 February 2024 98.75 (-14.17%) 113.80 95.25 - 113.80 0.9289 times
Wed 31 January 2024 115.05 (5.5%) 109.50 104.45 - 124.15 2.0945 times
Fri 29 December 2023 109.05 (17.65%) 92.48 85.25 - 118.50 3.3245 times
Thu 30 November 2023 92.69 (32.41%) 69.99 69.00 - 97.30 1.0633 times
Tue 31 October 2023 70.00 (-2.48%) 71.89 66.38 - 78.50 0.649 times
Fri 29 September 2023 71.78 (-6.4%) 77.07 71.05 - 78.75 0.1084 times
Thu 31 August 2023 76.69 (-10.41%) 86.00 72.50 - 87.60 0.2421 times
Mon 31 July 2023 85.60 (5.61%) 80.21 80.21 - 96.47 0.44 times
Fri 30 June 2023 81.05 (19.3%) 67.05 66.80 - 85.85 0.4729 times
Wed 31 May 2023 67.94 (-0.47%) 66.90 64.90 - 72.00 0.3059 times

 monthly chart Tracxn

DMA SMA EMA moving averages of Tracxn 543638

DMA (daily moving average) of Tracxn 543638

DMA period DMA value
5 day DMA 86.02
12 day DMA 85.28
20 day DMA 89.43
35 day DMA 94.55
50 day DMA 99.09
100 day DMA 99.21
150 day DMA 90.78
200 day DMA 88.79

EMA (exponential moving average) of Tracxn 543638

EMA period EMA current EMA prev EMA prev2
5 day EMA85.8185.7485.81
12 day EMA87.0287.2287.51
20 day EMA89.4989.8690.31
35 day EMA94.0894.5695.09
50 day EMA99.1499.68100.25

SMA (simple moving average) of Tracxn 543638

SMA period SMA current SMA prev SMA prev2
5 day SMA86.0285.6885.86
12 day SMA85.2885.6486.32
20 day SMA89.4390.0290.75
35 day SMA94.5595.0395.48
50 day SMA99.0999.67100.37
100 day SMA99.2199.0598.89
150 day SMA90.7890.7390.68
200 day SMA88.7988.7488.69
Back to top | Use Dark Theme