Tracxn 543638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tracxn 543638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tracxn

Strong Daily Stock price targets for Tracxn 543638 are 31.86 and 35.57

Daily Target 128.95
Daily Target 231.06
Daily Target 332.663333333333
Daily Target 434.77
Daily Target 536.37

Daily price and volume Tracxn

Date Closing Open Range Volume
Mon 25 May 2026 33.16 (0.42%) 30.56 30.56 - 34.27 0.187 times
Fri 22 May 2026 33.02 (0.43%) 32.89 32.21 - 33.40 0.2825 times
Thu 21 May 2026 32.88 (0.95%) 32.99 32.33 - 33.71 0.1726 times
Wed 20 May 2026 32.57 (1.02%) 32.71 31.92 - 32.81 0.1282 times
Tue 19 May 2026 32.24 (0.56%) 31.46 31.46 - 32.86 0.1233 times
Mon 18 May 2026 32.06 (-2.08%) 32.01 31.78 - 33.28 0.2245 times
Fri 15 May 2026 32.74 (-1.65%) 36.00 32.60 - 36.00 0.767 times
Thu 14 May 2026 33.29 (0.24%) 33.13 32.50 - 33.33 0.3459 times
Wed 13 May 2026 33.21 (-1.77%) 34.00 33.00 - 34.54 0.8284 times
Tue 12 May 2026 33.81 (-6.11%) 35.00 32.80 - 36.84 6.9406 times
Mon 11 May 2026 36.01 (0.92%) 35.00 34.64 - 36.88 0.4093 times

Daily chart Tracxn

Weekly price and charts Tracxn

Strong weekly Stock price targets for Tracxn 543638 are 31.86 and 35.57

Weekly Target 128.95
Weekly Target 231.06
Weekly Target 332.663333333333
Weekly Target 434.77
Weekly Target 536.37

Weekly price and volumes for Tracxn

Date Closing Open Range Volume
Mon 25 May 2026 33.16 (0.42%) 30.56 30.56 - 34.27 0.0486 times
Fri 22 May 2026 33.02 (0.86%) 32.01 31.46 - 33.71 0.242 times
Fri 15 May 2026 32.74 (-8.24%) 35.00 32.50 - 36.88 2.4153 times
Fri 08 May 2026 35.68 (9.55%) 31.70 31.70 - 37.44 0.8962 times
Thu 30 April 2026 32.57 (-2.4%) 35.98 31.89 - 35.98 0.3421 times
Fri 24 April 2026 33.37 (-4.93%) 34.90 32.75 - 35.51 0.5157 times
Fri 17 April 2026 35.10 (7.04%) 32.29 32.11 - 38.45 0.3394 times
Fri 10 April 2026 32.79 (11.64%) 29.25 28.79 - 33.16 0.7707 times
Thu 02 April 2026 29.37 (8.22%) 26.02 25.35 - 29.67 3.6239 times
Fri 27 March 2026 27.14 (-15.43%) 31.10 26.14 - 33.90 0.8061 times
Fri 20 March 2026 32.09 (-1.72%) 32.90 31.60 - 33.08 0.7371 times

weekly chart Tracxn

Monthly price and charts Tracxn

Strong monthly Stock price targets for Tracxn 543638 are 31.86 and 38.74

Monthly Target 126.84
Monthly Target 230
Monthly Target 333.72
Monthly Target 436.88
Monthly Target 540.6

Monthly price and volumes Tracxn

Date Closing Open Range Volume
Mon 25 May 2026 33.16 (1.81%) 31.70 30.56 - 37.44 0.8854 times
Thu 30 April 2026 32.57 (26.19%) 26.43 26.43 - 38.45 0.844 times
Mon 30 March 2026 25.81 (-23.53%) 32.10 25.35 - 35.40 1.7607 times
Fri 27 February 2026 33.75 (-4.34%) 35.28 30.87 - 40.56 1.5086 times
Fri 30 January 2026 35.28 (-11.91%) 40.19 31.87 - 41.74 0.3548 times
Wed 31 December 2025 40.05 (-13.1%) 45.32 38.81 - 46.75 0.6895 times
Fri 28 November 2025 46.09 (-11.7%) 51.85 45.30 - 53.92 0.7541 times
Fri 31 October 2025 52.20 (5.01%) 50.00 48.00 - 57.34 0.5456 times
Tue 30 September 2025 49.71 (0.36%) 52.50 49.00 - 54.00 1.2946 times
Fri 29 August 2025 49.53 (-12.65%) 56.10 48.20 - 57.73 1.3626 times
Thu 31 July 2025 56.70 (-4.13%) 59.20 53.00 - 63.86 1.5806 times

monthly chart Tracxn

DMA SMA EMA moving averages of Tracxn 543638

DMA (daily moving average) of Tracxn 543638

DMA period DMA value
5 day DMA 32.77
12 day DMA 33.39
20 day DMA 33.48
35 day DMA 33.26
50 day DMA 32.53
100 day DMA 34.13
150 day DMA 38.29
200 day DMA 41.66

EMA (exponential moving average) of Tracxn 543638

EMA period EMA current EMA prev EMA prev2
5 day EMA32.9532.8532.77
12 day EMA33.1533.1533.17
20 day EMA33.2433.2533.27
35 day EMA32.9532.9432.93
50 day EMA32.5632.5432.52

SMA (simple moving average) of Tracxn 543638

SMA period SMA current SMA prev SMA prev2
5 day SMA32.7732.5532.5
12 day SMA33.3933.6533.74
20 day SMA33.4833.4933.57
35 day SMA33.2633.1432.94
50 day SMA32.5332.5332.52
100 day SMA34.1334.234.28
150 day SMA38.2938.4138.54
200 day SMA41.6641.7741.88
Back to top | Use Dark Theme