Login or Join
HomepageTracxn 543638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tracxn 543638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tracxn
Strong Daily Stock price targets for Tracxn 543638 are 50.31 and 51.4
| Daily Target 1 | 50.1 |
| Daily Target 2 | 50.51 |
| Daily Target 3 | 51.19 |
| Daily Target 4 | 51.6 |
| Daily Target 5 | 52.28 |
Daily price and volume Tracxn
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 50.92 (-1.89%) | 51.66 | 50.78 - 51.87 | 0.4606 times |
| Wed 13 August 2025 | 51.90 (-1.2%) | 51.25 | 51.25 - 52.51 | 0.3342 times |
| Tue 12 August 2025 | 52.53 (-0.62%) | 52.86 | 52.43 - 53.94 | 0.586 times |
| Mon 11 August 2025 | 52.86 (-4.03%) | 55.20 | 52.58 - 55.30 | 2.4282 times |
| Fri 08 August 2025 | 55.08 (-2.08%) | 55.11 | 54.70 - 55.95 | 0.5718 times |
| Thu 07 August 2025 | 56.25 (-1.7%) | 57.01 | 55.00 - 57.51 | 1.0602 times |
| Wed 06 August 2025 | 57.22 (2.82%) | 55.96 | 55.10 - 57.73 | 1.7434 times |
| Tue 05 August 2025 | 55.65 (-1.57%) | 57.49 | 55.03 - 57.49 | 1.0436 times |
| Mon 04 August 2025 | 56.54 (2.69%) | 54.10 | 54.10 - 56.95 | 0.7327 times |
| Fri 01 August 2025 | 55.06 (-2.89%) | 56.10 | 54.80 - 56.68 | 1.0393 times |
| Thu 31 July 2025 | 56.70 (-1.2%) | 56.40 | 55.80 - 57.06 | 0.4556 times |
Weekly price and charts Tracxn
Strong weekly Stock price targets for Tracxn 543638 are 48.59 and 53.11
| Weekly Target 1 | 47.81 |
| Weekly Target 2 | 49.37 |
| Weekly Target 3 | 52.333333333333 |
| Weekly Target 4 | 53.89 |
| Weekly Target 5 | 56.85 |
Weekly price and volumes for Tracxn
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 50.92 (-7.55%) | 55.20 | 50.78 - 55.30 | 0.8255 times |
| Fri 08 August 2025 | 55.08 (0.04%) | 54.10 | 54.10 - 57.73 | 1.1166 times |
| Fri 01 August 2025 | 55.06 (-2.1%) | 55.50 | 53.00 - 59.00 | 0.9288 times |
| Fri 25 July 2025 | 56.24 (-5.84%) | 60.85 | 56.00 - 61.36 | 0.9049 times |
| Fri 18 July 2025 | 59.73 (-1.82%) | 62.29 | 59.25 - 62.83 | 1.3545 times |
| Fri 11 July 2025 | 60.84 (4.84%) | 57.05 | 56.77 - 63.86 | 1.4873 times |
| Fri 04 July 2025 | 58.03 (-0.85%) | 62.24 | 57.50 - 62.24 | 0.4968 times |
| Fri 27 June 2025 | 58.53 (3.43%) | 55.51 | 55.51 - 61.51 | 1.3246 times |
| Thu 19 June 2025 | 56.59 (0.02%) | 58.89 | 55.53 - 59.39 | 0.7942 times |
| Fri 13 June 2025 | 56.58 (-0.35%) | 56.20 | 55.75 - 59.14 | 0.7668 times |
| Fri 06 June 2025 | 56.78 (-1.25%) | 57.16 | 56.50 - 60.00 | 1.0498 times |
Monthly price and charts Tracxn
Strong monthly Stock price targets for Tracxn 543638 are 47.38 and 54.33
| Monthly Target 1 | 46.19 |
| Monthly Target 2 | 48.56 |
| Monthly Target 3 | 53.143333333333 |
| Monthly Target 4 | 55.51 |
| Monthly Target 5 | 60.09 |
Monthly price and volumes Tracxn
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 50.92 (-10.19%) | 56.10 | 50.78 - 57.73 | 0.4512 times |
| Thu 31 July 2025 | 56.70 (-4.13%) | 59.20 | 53.00 - 63.86 | 1.0122 times |
| Mon 30 June 2025 | 59.14 (2.85%) | 57.16 | 55.51 - 62.24 | 0.8369 times |
| Fri 30 May 2025 | 57.50 (6.34%) | 53.61 | 50.49 - 65.30 | 1.2568 times |
| Wed 30 April 2025 | 54.07 (3.31%) | 52.61 | 49.62 - 60.50 | 0.4851 times |
| Fri 28 March 2025 | 52.34 (-2.86%) | 53.20 | 49.50 - 59.83 | 1.7721 times |
| Fri 28 February 2025 | 53.88 (-24.38%) | 70.00 | 53.00 - 74.00 | 0.9846 times |
| Fri 31 January 2025 | 71.25 (-7.34%) | 78.00 | 63.61 - 81.56 | 1.4255 times |
| Tue 31 December 2024 | 76.89 (-4.8%) | 79.99 | 72.49 - 85.00 | 0.7921 times |
| Fri 29 November 2024 | 80.77 (0.21%) | 84.00 | 72.41 - 85.90 | 0.9835 times |
| Thu 31 October 2024 | 80.60 (-10.47%) | 89.80 | 76.37 - 91.05 | 1.8137 times |
Indicator Analysis of Tracxn
Please login to view indicator analysis. or View indicator analysis of Tracxn 543638 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tracxn 543638
DMA (daily moving average) of Tracxn 543638
| DMA period | DMA value |
| 5 day DMA | 52.66 |
| 12 day DMA | 54.84 |
| 20 day DMA | 56.1 |
| 35 day DMA | 57.37 |
| 50 day DMA | 57.35 |
| 100 day DMA | 56.39 |
| 150 day DMA | 59.57 |
| 200 day DMA | 64.46 |
EMA (exponential moving average) of Tracxn 543638
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.57 | 53.39 | 54.13 |
| 12 day EMA | 54.3 | 54.91 | 55.46 |
| 20 day EMA | 55.39 | 55.86 | 56.28 |
| 35 day EMA | 56.26 | 56.57 | 56.84 |
| 50 day EMA | 56.92 | 57.16 | 57.37 |
SMA (simple moving average) of Tracxn 543638
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.66 | 53.72 | 54.79 |
| 12 day SMA | 54.84 | 55.2 | 55.54 |
| 20 day SMA | 56.1 | 56.53 | 56.96 |
| 35 day SMA | 57.37 | 57.6 | 57.78 |
| 50 day SMA | 57.35 | 57.48 | 57.6 |
| 100 day SMA | 56.39 | 56.38 | 56.37 |
| 150 day SMA | 59.57 | 59.75 | 59.9 |
| 200 day SMA | 64.46 | 64.63 | 64.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.