Login or Join
HomepageTracxn 543638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tracxn 543638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tracxn
Strong Daily Stock price targets for Tracxn 543638 are 33.94 and 35.74
| Daily Target 1 | 33.59 |
| Daily Target 2 | 34.28 |
| Daily Target 3 | 35.386666666667 |
| Daily Target 4 | 36.08 |
| Daily Target 5 | 37.19 |
Daily price and volume Tracxn
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 34.98 (-5.94%) | 36.32 | 34.69 - 36.49 | 0.5774 times | Thu 12 February 2026 | 37.19 (2.42%) | 35.40 | 35.40 - 37.70 | 0.4166 times | Wed 11 February 2026 | 36.31 (-5%) | 38.20 | 35.90 - 38.20 | 0.7285 times | Tue 10 February 2026 | 38.22 (13.08%) | 36.23 | 36.23 - 40.56 | 6.887 times | Mon 09 February 2026 | 33.80 (7.81%) | 31.27 | 31.27 - 34.57 | 0.3753 times | Fri 06 February 2026 | 31.35 (-8.52%) | 33.60 | 30.87 - 33.60 | 0.4468 times | Thu 05 February 2026 | 34.27 (-4.09%) | 38.40 | 33.57 - 38.40 | 0.1346 times | Wed 04 February 2026 | 35.73 (0.9%) | 36.12 | 35.49 - 36.90 | 0.1295 times | Tue 03 February 2026 | 35.41 (1.23%) | 36.22 | 35.15 - 36.33 | 0.161 times | Mon 02 February 2026 | 34.98 (-5.54%) | 37.66 | 34.57 - 37.66 | 0.1432 times | Sun 01 February 2026 | 37.03 (4.96%) | 35.28 | 35.28 - 38.00 | 0.1373 times |
Weekly price and charts Tracxn
Strong weekly Stock price targets for Tracxn 543638 are 33.13 and 42.42
| Weekly Target 1 | 26.31 |
| Weekly Target 2 | 30.65 |
| Weekly Target 3 | 35.603333333333 |
| Weekly Target 4 | 39.94 |
| Weekly Target 5 | 44.89 |
Weekly price and volumes for Tracxn
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 34.98 (11.58%) | 31.27 | 31.27 - 40.56 | 5.3922 times | Fri 06 February 2026 | 31.35 (-11.14%) | 35.28 | 30.87 - 38.40 | 0.6917 times | Fri 30 January 2026 | 35.28 (5.53%) | 33.00 | 31.87 - 35.40 | 0.3799 times | Fri 23 January 2026 | 33.43 (-10.61%) | 36.00 | 33.23 - 37.44 | 0.4861 times | Fri 16 January 2026 | 37.40 (-2.35%) | 37.50 | 35.50 - 41.74 | 0.588 times | Fri 09 January 2026 | 38.30 (-5.17%) | 39.75 | 38.10 - 40.75 | 0.2726 times | Fri 02 January 2026 | 40.39 (1.23%) | 40.00 | 38.81 - 40.80 | 0.2158 times | Fri 26 December 2025 | 39.90 (-2.25%) | 40.00 | 39.72 - 41.88 | 0.3158 times | Fri 19 December 2025 | 40.82 (0.25%) | 41.51 | 38.91 - 45.16 | 0.5463 times | Fri 12 December 2025 | 40.72 (-0.37%) | 40.10 | 39.90 - 42.90 | 1.1117 times | Fri 05 December 2025 | 40.87 (-11.33%) | 45.32 | 40.75 - 46.75 | 1.4094 times |
Monthly price and charts Tracxn
Strong monthly Stock price targets for Tracxn 543638 are 28.08 and 37.77
| Monthly Target 1 | 25.78 |
| Monthly Target 2 | 30.38 |
| Monthly Target 3 | 35.47 |
| Monthly Target 4 | 40.07 |
| Monthly Target 5 | 45.16 |
Monthly price and volumes Tracxn
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 34.98 (-0.85%) | 35.28 | 30.87 - 40.56 | 1.0802 times | Fri 30 January 2026 | 35.28 (-11.91%) | 40.19 | 31.87 - 41.74 | 0.3213 times | Wed 31 December 2025 | 40.05 (-13.1%) | 45.32 | 38.81 - 46.75 | 0.6243 times | Fri 28 November 2025 | 46.09 (-11.7%) | 51.85 | 45.30 - 53.92 | 0.6828 times | Fri 31 October 2025 | 52.20 (5.01%) | 50.00 | 48.00 - 57.34 | 0.494 times | Tue 30 September 2025 | 49.71 (0.36%) | 52.50 | 49.00 - 54.00 | 1.1722 times | Fri 29 August 2025 | 49.53 (-12.65%) | 56.10 | 48.20 - 57.73 | 1.2338 times | Thu 31 July 2025 | 56.70 (-4.13%) | 59.20 | 53.00 - 63.86 | 1.4312 times | Mon 30 June 2025 | 59.14 (2.85%) | 57.16 | 55.51 - 62.24 | 1.1832 times | Fri 30 May 2025 | 57.50 (6.34%) | 53.61 | 50.49 - 65.30 | 1.777 times | Wed 30 April 2025 | 54.07 (3.31%) | 52.61 | 49.62 - 60.50 | 0.6858 times |
Indicator Analysis of Tracxn
Please login to view indicator analysis. or View indicator analysis of Tracxn 543638 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tracxn 543638
DMA (daily moving average) of Tracxn 543638
| DMA period | DMA value |
| 5 day DMA | 36.1 |
| 12 day DMA | 35.38 |
| 20 day DMA | 34.91 |
| 35 day DMA | 36.8 |
| 50 day DMA | 37.96 |
| 100 day DMA | 43.76 |
| 150 day DMA | 47.28 |
| 200 day DMA | 49.81 |
EMA (exponential moving average) of Tracxn 543638
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.75 | 36.14 | 35.62 |
| 12 day EMA | 35.49 | 35.58 | 35.29 |
| 20 day EMA | 35.78 | 35.86 | 35.72 |
| 35 day EMA | 36.83 | 36.94 | 36.93 |
| 50 day EMA | 38.35 | 38.49 | 38.54 |
SMA (simple moving average) of Tracxn 543638
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.1 | 35.37 | 34.79 |
| 12 day SMA | 35.38 | 35.23 | 34.96 |
| 20 day SMA | 34.91 | 35.03 | 35.08 |
| 35 day SMA | 36.8 | 36.95 | 37.05 |
| 50 day SMA | 37.96 | 38.12 | 38.26 |
| 100 day SMA | 43.76 | 43.93 | 44.06 |
| 150 day SMA | 47.28 | 47.43 | 47.56 |
| 200 day SMA | 49.81 | 49.9 | 50 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.