Login or Join
HomepageNarmada 543643 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narmada 543643 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Narmada
Strong Daily Stock price targets for Narmada 543643 are 17.7 and 17.89
| Daily Target 1 | 17.54 |
| Daily Target 2 | 17.66 |
| Daily Target 3 | 17.726666666667 |
| Daily Target 4 | 17.85 |
| Daily Target 5 | 17.92 |
Daily price and volume Narmada
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 17.79 (4.34%) | 17.60 | 17.60 - 17.79 | 0.1243 times | Thu 20 March 2025 | 17.05 (-1.45%) | 17.05 | 16.90 - 17.80 | 0.395 times | Wed 19 March 2025 | 17.30 (-0.97%) | 18.34 | 16.80 - 18.34 | 0.3528 times | Tue 18 March 2025 | 17.47 (-1.52%) | 17.74 | 17.41 - 17.85 | 1.5454 times | Mon 17 March 2025 | 17.74 (4.6%) | 17.00 | 17.00 - 17.80 | 0.6256 times | Thu 13 March 2025 | 16.96 (0.12%) | 17.78 | 16.94 - 17.78 | 0.1358 times | Wed 12 March 2025 | 16.94 (0.53%) | 17.19 | 16.90 - 17.34 | 0.2757 times | Tue 11 March 2025 | 16.85 (0%) | 17.69 | 16.85 - 17.69 | 1.6492 times | Mon 10 March 2025 | 16.85 (-1.81%) | 17.98 | 16.85 - 18.01 | 4.7486 times | Fri 07 March 2025 | 17.16 (4.95%) | 16.14 | 16.14 - 17.16 | 0.1475 times | Thu 06 March 2025 | 16.35 (-1.03%) | 17.03 | 16.03 - 17.03 | 0.3017 times |
Weekly price and charts Narmada
Strong weekly Stock price targets for Narmada 543643 are 17.3 and 18.84
| Weekly Target 1 | 16.1 |
| Weekly Target 2 | 16.95 |
| Weekly Target 3 | 17.643333333333 |
| Weekly Target 4 | 18.49 |
| Weekly Target 5 | 19.18 |
Weekly price and volumes for Narmada
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 17.79 (4.89%) | 17.00 | 16.80 - 18.34 | 0.1738 times | Thu 13 March 2025 | 16.96 (-1.17%) | 17.98 | 16.85 - 18.01 | 0.3888 times | Fri 07 March 2025 | 17.16 (0.76%) | 16.90 | 15.46 - 17.16 | 0.1769 times | Fri 28 February 2025 | 17.03 (-8.64%) | 19.00 | 17.03 - 19.13 | 0.4398 times | Fri 21 February 2025 | 18.64 (0.22%) | 18.70 | 18.11 - 19.45 | 0.303 times | Fri 14 February 2025 | 18.60 (-7%) | 20.38 | 18.00 - 20.38 | 0.9485 times | Fri 07 February 2025 | 20.00 (-0.55%) | 20.35 | 19.53 - 21.00 | 0.3986 times | Fri 31 January 2025 | 20.11 (-6.77%) | 21.50 | 20.05 - 21.99 | 0.7573 times | Fri 24 January 2025 | 21.57 (4.05%) | 21.49 | 21.30 - 23.84 | 5.7952 times | Fri 17 January 2025 | 20.73 (-2.63%) | 21.27 | 19.45 - 21.27 | 0.6182 times | Fri 10 January 2025 | 21.29 (-1.53%) | 22.01 | 20.40 - 22.75 | 2.2503 times |
Monthly price and charts Narmada
Strong monthly Stock price targets for Narmada 543643 are 16.63 and 19.51
| Monthly Target 1 | 14.32 |
| Monthly Target 2 | 16.05 |
| Monthly Target 3 | 17.196666666667 |
| Monthly Target 4 | 18.93 |
| Monthly Target 5 | 20.08 |
Monthly price and volumes Narmada
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 17.79 (4.46%) | 16.90 | 15.46 - 18.34 | 0.1081 times | Fri 28 February 2025 | 17.03 (-15.32%) | 20.35 | 17.03 - 21.00 | 0.3056 times | Fri 31 January 2025 | 20.11 (-5.45%) | 21.42 | 19.45 - 23.84 | 1.4858 times | Tue 31 December 2024 | 21.27 (31.7%) | 16.95 | 15.57 - 23.00 | 3.6894 times | Fri 29 November 2024 | 16.15 (4.26%) | 15.84 | 15.10 - 16.98 | 1.2122 times | Thu 31 October 2024 | 15.49 (-16.36%) | 18.49 | 14.64 - 18.49 | 1.4592 times | Mon 30 September 2024 | 18.52 (-22.67%) | 24.25 | 17.60 - 24.76 | 0.8213 times | Fri 30 August 2024 | 23.95 (12.18%) | 21.35 | 19.31 - 24.40 | 0.4055 times | Wed 31 July 2024 | 21.35 (-2.87%) | 22.00 | 20.39 - 26.13 | 0.3547 times | Fri 28 June 2024 | 21.98 (3.48%) | 21.24 | 19.69 - 22.01 | 0.1582 times | Fri 31 May 2024 | 21.24 (5.67%) | 20.45 | 18.55 - 24.36 | 0.1112 times |
Indicator Analysis of Narmada
Please login to view indicator analysis. or View indicator analysis of Narmada 543643 on MunafaSutra.com for free
DMA SMA EMA moving averages of Narmada 543643
DMA (daily moving average) of Narmada 543643
| DMA period | DMA value |
| 5 day DMA | 17.47 |
| 12 day DMA | 17.08 |
| 20 day DMA | 17.27 |
| 35 day DMA | 18.2 |
| 50 day DMA | 19.11 |
| 100 day DMA | 18.33 |
| 150 day DMA | 18.82 |
| 200 day DMA | 19.5 |
EMA (exponential moving average) of Narmada 543643
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.4 | 17.2 | 17.28 |
| 12 day EMA | 17.32 | 17.24 | 17.27 |
| 20 day EMA | 17.54 | 17.51 | 17.56 |
| 35 day EMA | 18.25 | 18.28 | 18.35 |
| 50 day EMA | 19.12 | 19.17 | 19.26 |
SMA (simple moving average) of Narmada 543643
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.47 | 17.3 | 17.28 |
| 12 day SMA | 17.08 | 16.93 | 16.86 |
| 20 day SMA | 17.27 | 17.33 | 17.38 |
| 35 day SMA | 18.2 | 18.29 | 18.39 |
| 50 day SMA | 19.11 | 19.18 | 19.26 |
| 100 day SMA | 18.33 | 18.31 | 18.29 |
| 150 day SMA | 18.82 | 18.84 | 18.85 |
| 200 day SMA | 19.5 | 19.51 | 19.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.