Login or Join
HomepageNarmada 543643 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narmada 543643 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Narmada
Strong Daily Stock price targets for Narmada 543643 are 22.79 and 24.68
| Daily Target 1 | 21.38 |
| Daily Target 2 | 22.3 |
| Daily Target 3 | 23.27 |
| Daily Target 4 | 24.19 |
| Daily Target 5 | 25.16 |
Daily price and volume Narmada
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 23.22 (4.03%) | 22.80 | 22.35 - 24.24 | 3.6309 times |
| Wed 13 August 2025 | 22.32 (-1.06%) | 22.72 | 21.58 - 22.90 | 0.2049 times |
| Tue 12 August 2025 | 22.56 (-4.53%) | 22.76 | 22.29 - 23.56 | 0.7247 times |
| Mon 11 August 2025 | 23.63 (1.63%) | 24.90 | 23.02 - 24.90 | 2.2933 times |
| Fri 08 August 2025 | 23.25 (2.69%) | 22.28 | 22.13 - 24.10 | 2.1112 times |
| Thu 07 August 2025 | 22.64 (1.43%) | 22.35 | 22.21 - 22.77 | 0.1607 times |
| Wed 06 August 2025 | 22.32 (0.72%) | 22.61 | 21.18 - 23.18 | 0.3957 times |
| Tue 05 August 2025 | 22.16 (4.97%) | 22.16 | 21.65 - 22.16 | 0.2246 times |
| Mon 04 August 2025 | 21.11 (4.97%) | 20.84 | 20.84 - 21.11 | 0.1695 times |
| Fri 01 August 2025 | 20.11 (4.96%) | 20.06 | 18.98 - 20.11 | 0.0846 times |
| Thu 31 July 2025 | 19.16 (-2.79%) | 18.75 | 18.75 - 19.99 | 0.1762 times |
Weekly price and charts Narmada
Strong weekly Stock price targets for Narmada 543643 are 20.74 and 24.06
| Weekly Target 1 | 19.91 |
| Weekly Target 2 | 21.57 |
| Weekly Target 3 | 23.233333333333 |
| Weekly Target 4 | 24.89 |
| Weekly Target 5 | 26.55 |
Weekly price and volumes for Narmada
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 23.22 (-0.13%) | 24.90 | 21.58 - 24.90 | 1.1819 times |
| Fri 08 August 2025 | 23.25 (15.61%) | 20.84 | 20.84 - 24.10 | 0.528 times |
| Fri 01 August 2025 | 20.11 (-9.9%) | 22.61 | 18.75 - 22.61 | 0.637 times |
| Fri 25 July 2025 | 22.32 (5.33%) | 22.29 | 20.90 - 23.94 | 2.888 times |
| Fri 18 July 2025 | 21.19 (23.41%) | 16.74 | 16.74 - 21.75 | 3.5264 times |
| Fri 11 July 2025 | 17.17 (-4.08%) | 17.90 | 17.05 - 18.85 | 0.3125 times |
| Fri 04 July 2025 | 17.90 (-1.7%) | 17.61 | 17.46 - 18.49 | 0.1696 times |
| Fri 27 June 2025 | 18.21 (10.7%) | 16.76 | 16.16 - 20.05 | 0.6233 times |
| Thu 19 June 2025 | 16.45 (-1.56%) | 17.48 | 16.20 - 17.48 | 0.0716 times |
| Fri 13 June 2025 | 16.71 (-5.38%) | 17.25 | 16.18 - 17.90 | 0.0616 times |
| Fri 06 June 2025 | 17.66 (0.91%) | 17.50 | 16.27 - 17.84 | 0.0644 times |
Monthly price and charts Narmada
Strong monthly Stock price targets for Narmada 543643 are 21.1 and 27.02
| Monthly Target 1 | 16.45 |
| Monthly Target 2 | 19.83 |
| Monthly Target 3 | 22.366666666667 |
| Monthly Target 4 | 25.75 |
| Monthly Target 5 | 28.29 |
Monthly price and volumes Narmada
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 23.22 (21.19%) | 20.06 | 18.98 - 24.90 | 0.7819 times |
| Thu 31 July 2025 | 19.16 (6.98%) | 18.23 | 16.74 - 23.94 | 3.3902 times |
| Mon 30 June 2025 | 17.91 (2.34%) | 17.50 | 16.16 - 20.05 | 0.3914 times |
| Fri 30 May 2025 | 17.50 (12.54%) | 16.32 | 15.03 - 18.90 | 0.2379 times |
| Wed 30 April 2025 | 15.55 (-4.54%) | 16.94 | 14.60 - 18.55 | 0.1384 times |
| Fri 28 March 2025 | 16.29 (-4.35%) | 16.90 | 15.46 - 18.67 | 0.093 times |
| Fri 28 February 2025 | 17.03 (-15.32%) | 20.35 | 17.03 - 21.00 | 0.2268 times |
| Fri 31 January 2025 | 20.11 (-5.45%) | 21.42 | 19.45 - 23.84 | 1.1027 times |
| Tue 31 December 2024 | 21.27 (31.7%) | 16.95 | 15.57 - 23.00 | 2.738 times |
| Fri 29 November 2024 | 16.15 (4.26%) | 15.84 | 15.10 - 16.98 | 0.8996 times |
| Thu 31 October 2024 | 15.49 (-16.36%) | 18.49 | 14.64 - 18.49 | 1.0829 times |
Indicator Analysis of Narmada
Please login to view indicator analysis. or View indicator analysis of Narmada 543643 on MunafaSutra.com for free
DMA SMA EMA moving averages of Narmada 543643
DMA (daily moving average) of Narmada 543643
| DMA period | DMA value |
| 5 day DMA | 23 |
| 12 day DMA | 21.85 |
| 20 day DMA | 21.78 |
| 35 day DMA | 20.23 |
| 50 day DMA | 19.32 |
| 100 day DMA | 18.23 |
| 150 day DMA | 18.68 |
| 200 day DMA | 18.22 |
EMA (exponential moving average) of Narmada 543643
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.79 | 22.57 | 22.69 |
| 12 day EMA | 22.2 | 22.01 | 21.95 |
| 20 day EMA | 21.56 | 21.39 | 21.29 |
| 35 day EMA | 20.59 | 20.43 | 20.32 |
| 50 day EMA | 19.53 | 19.38 | 19.26 |
SMA (simple moving average) of Narmada 543643
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23 | 22.88 | 22.88 |
| 12 day SMA | 21.85 | 21.63 | 21.54 |
| 20 day SMA | 21.78 | 21.61 | 21.47 |
| 35 day SMA | 20.23 | 20.11 | 20 |
| 50 day SMA | 19.32 | 19.2 | 19.09 |
| 100 day SMA | 18.23 | 18.17 | 18.12 |
| 150 day SMA | 18.68 | 18.67 | 18.66 |
| 200 day SMA | 18.22 | 18.18 | 18.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.