Login or Join
HomepageNarmada 543643 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narmada 543643 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Narmada
Strong Daily Stock price targets for Narmada 543643 are 29.83 and 34.13
| Daily Target 1 | 29.02 |
| Daily Target 2 | 30.64 |
| Daily Target 3 | 33.32 |
| Daily Target 4 | 34.94 |
| Daily Target 5 | 37.62 |
Daily price and volume Narmada
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 32.26 (-7.83%) | 35.07 | 31.70 - 36.00 | 4.3638 times | Fri 24 July 2026 | 35.00 (-0.51%) | 35.00 | 34.41 - 36.11 | 0.2345 times | Thu 23 July 2026 | 35.18 (-1.73%) | 36.00 | 35.00 - 36.10 | 0.2481 times | Wed 22 July 2026 | 35.80 (-1.94%) | 36.64 | 35.60 - 37.03 | 0.3877 times | Tue 21 July 2026 | 36.51 (-5.71%) | 38.69 | 35.10 - 38.69 | 0.8405 times | Mon 20 July 2026 | 38.72 (-1.15%) | 39.95 | 37.94 - 39.95 | 0.9218 times | Fri 17 July 2026 | 39.17 (3.08%) | 38.20 | 38.20 - 39.40 | 1.3315 times | Thu 16 July 2026 | 38.00 (7.41%) | 36.99 | 36.99 - 38.54 | 1.3279 times | Wed 15 July 2026 | 35.38 (4.18%) | 34.00 | 33.86 - 35.75 | 0.2471 times | Tue 14 July 2026 | 33.96 (-1.22%) | 33.82 | 33.82 - 34.91 | 0.097 times | Mon 13 July 2026 | 34.38 (-1.77%) | 34.70 | 34.10 - 36.16 | 0.1497 times |
Weekly price and charts Narmada
Strong weekly Stock price targets for Narmada 543643 are 29.83 and 34.13
| Weekly Target 1 | 29.02 |
| Weekly Target 2 | 30.64 |
| Weekly Target 3 | 33.32 |
| Weekly Target 4 | 34.94 |
| Weekly Target 5 | 37.62 |
Weekly price and volumes for Narmada
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 32.26 (-7.83%) | 35.07 | 31.70 - 36.00 | 1.6495 times | Fri 24 July 2026 | 35.00 (-10.65%) | 39.95 | 34.41 - 39.95 | 0.9951 times | Fri 17 July 2026 | 39.17 (11.91%) | 34.70 | 33.82 - 39.40 | 1.1919 times | Fri 10 July 2026 | 35.00 (-3.45%) | 36.44 | 33.63 - 36.50 | 0.4425 times | Fri 03 July 2026 | 36.25 (-15.18%) | 42.33 | 34.75 - 43.00 | 2.2063 times | Thu 25 June 2026 | 42.74 (20.23%) | 35.00 | 34.99 - 42.94 | 1.461 times | Fri 19 June 2026 | 35.55 (-4.07%) | 39.50 | 35.00 - 39.50 | 0.3872 times | Fri 12 June 2026 | 37.06 (-1.96%) | 37.73 | 35.09 - 45.18 | 1.3962 times | Fri 05 June 2026 | 37.80 (1.26%) | 37.33 | 36.00 - 38.22 | 0.1473 times | Fri 29 May 2026 | 37.33 (-1.09%) | 37.74 | 36.65 - 38.95 | 0.1229 times | Fri 22 May 2026 | 37.74 (5.86%) | 35.50 | 34.53 - 39.00 | 0.2243 times |
Monthly price and charts Narmada
Strong monthly Stock price targets for Narmada 543643 are 27.85 and 36.12
| Monthly Target 1 | 26.37 |
| Monthly Target 2 | 29.32 |
| Monthly Target 3 | 34.643333333333 |
| Monthly Target 4 | 37.59 |
| Monthly Target 5 | 42.91 |
Monthly price and volumes Narmada
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 32.26 (-19.57%) | 39.49 | 31.70 - 39.97 | 3.1821 times | Tue 30 June 2026 | 40.11 (7.45%) | 37.33 | 34.99 - 45.18 | 2.7191 times | Fri 29 May 2026 | 37.33 (10.31%) | 34.68 | 33.55 - 39.00 | 0.4884 times | Thu 30 April 2026 | 33.84 (10.99%) | 31.00 | 31.00 - 36.99 | 0.764 times | Mon 30 March 2026 | 30.49 (-6.84%) | 32.49 | 29.68 - 34.25 | 0.4116 times | Fri 27 February 2026 | 32.73 (13.29%) | 28.70 | 26.01 - 35.60 | 0.6074 times | Fri 30 January 2026 | 28.89 (33.44%) | 21.66 | 21.35 - 32.00 | 0.8064 times | Wed 31 December 2025 | 21.65 (-8.46%) | 23.85 | 20.24 - 24.50 | 0.1958 times | Fri 28 November 2025 | 23.65 (0.85%) | 23.49 | 21.02 - 25.00 | 0.2005 times | Fri 31 October 2025 | 23.45 (-5.02%) | 24.99 | 22.99 - 28.39 | 0.6246 times | Tue 30 September 2025 | 24.69 (16.52%) | 22.90 | 20.00 - 26.26 | 0.876 times |
Indicator Analysis of Narmada
Please login to view indicator analysis. or View indicator analysis of Narmada 543643 on MunafaSutra.com for free
DMA SMA EMA moving averages of Narmada 543643
DMA (daily moving average) of Narmada 543643
| DMA period | DMA value |
| 5 day DMA | 34.95 |
| 12 day DMA | 35.78 |
| 20 day DMA | 36.11 |
| 35 day DMA | 36.82 |
| 50 day DMA | 36.7 |
| 100 day DMA | 35.11 |
| 150 day DMA | 32.55 |
| 200 day DMA | 30.36 |
EMA (exponential moving average) of Narmada 543643
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.63 | 35.82 | 36.23 |
| 12 day EMA | 35.59 | 36.19 | 36.41 |
| 20 day EMA | 35.99 | 36.38 | 36.52 |
| 35 day EMA | 36.28 | 36.52 | 36.61 |
| 50 day EMA | 36.53 | 36.7 | 36.77 |
SMA (simple moving average) of Narmada 543643
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.95 | 36.24 | 37.08 |
| 12 day SMA | 35.78 | 35.97 | 35.93 |
| 20 day SMA | 36.11 | 36.63 | 36.85 |
| 35 day SMA | 36.82 | 36.95 | 36.99 |
| 50 day SMA | 36.7 | 36.79 | 36.82 |
| 100 day SMA | 35.11 | 35.11 | 35.09 |
| 150 day SMA | 32.55 | 32.47 | 32.38 |
| 200 day SMA | 30.36 | 30.33 | 30.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.