Login or Join
HomepageNarmada 543643 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narmada 543643 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Narmada
Strong Daily Stock price targets for Narmada 543643 are 17.14 and 18.67
| Daily Target 1 | 15.94 |
| Daily Target 2 | 16.8 |
| Daily Target 3 | 17.47 |
| Daily Target 4 | 18.33 |
| Daily Target 5 | 19 |
Daily price and volume Narmada
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 17.66 (1.03%) | 17.49 | 16.61 - 18.14 | 2.9777 times |
| Thu 15 May 2025 | 17.48 (2.94%) | 16.20 | 16.20 - 17.70 | 0.9295 times |
| Wed 14 May 2025 | 16.98 (4.24%) | 17.03 | 16.70 - 17.03 | 0.5146 times |
| Tue 13 May 2025 | 16.29 (-1.21%) | 16.49 | 16.04 - 16.62 | 1.0004 times |
| Mon 12 May 2025 | 16.49 (4.96%) | 16.20 | 16.20 - 16.49 | 0.8996 times |
| Fri 09 May 2025 | 15.71 (-4.15%) | 15.90 | 15.58 - 15.90 | 0.8253 times |
| Thu 08 May 2025 | 16.39 (4.06%) | 15.03 | 15.03 - 16.53 | 1.6781 times |
| Wed 07 May 2025 | 15.75 (-3.02%) | 16.24 | 15.67 - 16.24 | 0.194 times |
| Tue 06 May 2025 | 16.24 (4.17%) | 15.85 | 15.85 - 16.24 | 0.6257 times |
| Mon 05 May 2025 | 15.59 (2.3%) | 16.00 | 15.57 - 16.00 | 0.3552 times |
| Fri 02 May 2025 | 15.24 (-1.99%) | 16.32 | 15.14 - 16.32 | 0.7173 times |
Weekly price and charts Narmada
Strong weekly Stock price targets for Narmada 543643 are 16.85 and 18.95
| Weekly Target 1 | 15.18 |
| Weekly Target 2 | 16.42 |
| Weekly Target 3 | 17.28 |
| Weekly Target 4 | 18.52 |
| Weekly Target 5 | 19.38 |
Weekly price and volumes for Narmada
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 17.66 (12.41%) | 16.20 | 16.04 - 18.14 | 2.0357 times |
| Fri 09 May 2025 | 15.71 (3.08%) | 16.00 | 15.03 - 16.53 | 1.1845 times |
| Fri 02 May 2025 | 15.24 (-9.12%) | 15.96 | 14.60 - 17.10 | 1.7022 times |
| Fri 25 April 2025 | 16.77 (-6.31%) | 17.35 | 16.77 - 18.55 | 0.7034 times |
| Thu 17 April 2025 | 17.90 (-0.56%) | 17.80 | 17.65 - 18.45 | 0.4974 times |
| Fri 11 April 2025 | 18.00 (0%) | 18.03 | 17.27 - 18.53 | 0.5135 times |
| Fri 04 April 2025 | 18.00 (10.5%) | 16.94 | 15.90 - 18.32 | 1.0861 times |
| Fri 28 March 2025 | 16.29 (-8.43%) | 18.67 | 16.25 - 18.67 | 0.3934 times |
| Fri 21 March 2025 | 17.79 (4.89%) | 17.00 | 16.80 - 18.34 | 0.5819 times |
| Thu 13 March 2025 | 16.96 (-1.17%) | 17.98 | 16.85 - 18.01 | 1.302 times |
| Fri 07 March 2025 | 17.16 (0.76%) | 16.90 | 15.46 - 17.16 | 0.5923 times |
Monthly price and charts Narmada
Strong monthly Stock price targets for Narmada 543643 are 16.35 and 19.46
| Monthly Target 1 | 13.83 |
| Monthly Target 2 | 15.75 |
| Monthly Target 3 | 16.943333333333 |
| Monthly Target 4 | 18.86 |
| Monthly Target 5 | 20.05 |
Monthly price and volumes Narmada
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 17.66 (13.57%) | 16.32 | 15.03 - 18.14 | 0.1531 times |
| Wed 30 April 2025 | 15.55 (-4.54%) | 16.94 | 14.60 - 18.55 | 0.1895 times |
| Fri 28 March 2025 | 16.29 (-4.35%) | 16.90 | 15.46 - 18.67 | 0.1273 times |
| Fri 28 February 2025 | 17.03 (-15.32%) | 20.35 | 17.03 - 21.00 | 0.3105 times |
| Fri 31 January 2025 | 20.11 (-5.45%) | 21.42 | 19.45 - 23.84 | 1.5097 times |
| Tue 31 December 2024 | 21.27 (31.7%) | 16.95 | 15.57 - 23.00 | 3.7488 times |
| Fri 29 November 2024 | 16.15 (4.26%) | 15.84 | 15.10 - 16.98 | 1.2317 times |
| Thu 31 October 2024 | 15.49 (-16.36%) | 18.49 | 14.64 - 18.49 | 1.4827 times |
| Mon 30 September 2024 | 18.52 (-22.67%) | 24.25 | 17.60 - 24.76 | 0.8345 times |
| Fri 30 August 2024 | 23.95 (12.18%) | 21.35 | 19.31 - 24.40 | 0.4121 times |
| Wed 31 July 2024 | 21.35 (-2.87%) | 22.00 | 20.39 - 26.13 | 0.3604 times |
Indicator Analysis of Narmada
Please login to view indicator analysis. or View indicator analysis of Narmada 543643 on MunafaSutra.com for free
DMA SMA EMA moving averages of Narmada 543643
DMA (daily moving average) of Narmada 543643
| DMA period | DMA value |
| 5 day DMA | 16.98 |
| 12 day DMA | 16.28 |
| 20 day DMA | 16.66 |
| 35 day DMA | 17.01 |
| 50 day DMA | 17.05 |
| 100 day DMA | 18.62 |
| 150 day DMA | 17.82 |
| 200 day DMA | 18.74 |
EMA (exponential moving average) of Narmada 543643
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.08 | 16.79 | 16.45 |
| 12 day EMA | 16.72 | 16.55 | 16.38 |
| 20 day EMA | 16.74 | 16.64 | 16.55 |
| 35 day EMA | 16.87 | 16.82 | 16.78 |
| 50 day EMA | 17.17 | 17.15 | 17.14 |
SMA (simple moving average) of Narmada 543643
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.98 | 16.59 | 16.37 |
| 12 day SMA | 16.28 | 16.08 | 15.97 |
| 20 day SMA | 16.66 | 16.69 | 16.71 |
| 35 day SMA | 17.01 | 17.01 | 16.99 |
| 50 day SMA | 17.05 | 17.07 | 17.1 |
| 100 day SMA | 18.62 | 18.6 | 18.59 |
| 150 day SMA | 17.82 | 17.82 | 17.83 |
| 200 day SMA | 18.74 | 18.76 | 18.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.