Login or Join
HomepageNarmada 543643 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narmada 543643 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Narmada
Strong Daily Stock price targets for Narmada 543643 are 32.16 and 33.2
| Daily Target 1 | 31.88 |
| Daily Target 2 | 32.44 |
| Daily Target 3 | 32.92 |
| Daily Target 4 | 33.48 |
| Daily Target 5 | 33.96 |
Daily price and volume Narmada
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 33.00 (-1.08%) | 33.36 | 32.36 - 33.40 | 0.7753 times | Thu 12 February 2026 | 33.36 (0.72%) | 33.12 | 33.01 - 33.94 | 0.5135 times | Wed 11 February 2026 | 33.12 (-2.16%) | 33.85 | 32.52 - 35.60 | 0.6317 times | Tue 10 February 2026 | 33.85 (4.09%) | 32.52 | 32.46 - 34.51 | 2.5397 times | Mon 09 February 2026 | 32.52 (1.47%) | 33.01 | 31.94 - 33.21 | 0.6073 times | Fri 06 February 2026 | 32.05 (0.16%) | 32.80 | 31.80 - 32.80 | 0.5312 times | Thu 05 February 2026 | 32.00 (-1.39%) | 32.45 | 31.51 - 32.98 | 0.6543 times | Wed 04 February 2026 | 32.45 (5.36%) | 26.01 | 26.01 - 33.56 | 1.9618 times | Tue 03 February 2026 | 30.80 (6.76%) | 29.99 | 28.00 - 30.80 | 1.5452 times | Mon 02 February 2026 | 28.85 (1.23%) | 27.78 | 27.50 - 29.05 | 0.24 times | Sun 01 February 2026 | 28.50 (-1.35%) | 28.70 | 28.00 - 29.65 | 0.2468 times |
Weekly price and charts Narmada
Strong weekly Stock price targets for Narmada 543643 are 30.64 and 34.3
| Weekly Target 1 | 29.85 |
| Weekly Target 2 | 31.43 |
| Weekly Target 3 | 33.513333333333 |
| Weekly Target 4 | 35.09 |
| Weekly Target 5 | 37.17 |
Weekly price and volumes for Narmada
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 33.00 (2.96%) | 33.01 | 31.94 - 35.60 | 1.5733 times | Fri 06 February 2026 | 32.05 (10.94%) | 28.70 | 26.01 - 33.56 | 1.608 times | Fri 30 January 2026 | 28.89 (1.16%) | 28.57 | 25.58 - 29.49 | 1.3294 times | Fri 23 January 2026 | 28.56 (3.63%) | 27.53 | 26.21 - 32.00 | 2.652 times | Fri 16 January 2026 | 27.56 (5.03%) | 26.75 | 25.40 - 28.35 | 0.9138 times | Fri 09 January 2026 | 26.24 (16.73%) | 22.50 | 22.50 - 26.99 | 0.6583 times | Fri 02 January 2026 | 22.48 (4.56%) | 21.50 | 20.24 - 22.51 | 0.341 times | Fri 26 December 2025 | 21.50 (0.37%) | 21.39 | 20.60 - 22.25 | 0.2088 times | Fri 19 December 2025 | 21.42 (3.03%) | 20.80 | 20.42 - 21.94 | 0.1844 times | Fri 12 December 2025 | 20.79 (-8.41%) | 22.70 | 20.35 - 23.75 | 0.5309 times | Fri 05 December 2025 | 22.70 (-4.02%) | 23.85 | 22.16 - 24.50 | 0.2307 times |
Monthly price and charts Narmada
Strong monthly Stock price targets for Narmada 543643 are 29.51 and 39.1
| Monthly Target 1 | 21.95 |
| Monthly Target 2 | 27.47 |
| Monthly Target 3 | 31.536666666667 |
| Monthly Target 4 | 37.06 |
| Monthly Target 5 | 41.13 |
Monthly price and volumes Narmada
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 33.00 (14.23%) | 28.70 | 26.01 - 35.60 | 0.4711 times | Fri 30 January 2026 | 28.89 (33.44%) | 21.66 | 21.35 - 32.00 | 0.8399 times | Wed 31 December 2025 | 21.65 (-8.46%) | 23.85 | 20.24 - 24.50 | 0.204 times | Fri 28 November 2025 | 23.65 (0.85%) | 23.49 | 21.02 - 25.00 | 0.2088 times | Fri 31 October 2025 | 23.45 (-5.02%) | 24.99 | 22.99 - 28.39 | 0.6505 times | Tue 30 September 2025 | 24.69 (16.52%) | 22.90 | 20.00 - 26.26 | 0.9124 times | Fri 29 August 2025 | 21.19 (10.59%) | 20.06 | 18.98 - 25.00 | 1.5615 times | Thu 31 July 2025 | 19.16 (6.98%) | 18.23 | 16.74 - 23.94 | 4.3451 times | Mon 30 June 2025 | 17.91 (2.34%) | 17.50 | 16.16 - 20.05 | 0.5017 times | Fri 30 May 2025 | 17.50 (12.54%) | 16.32 | 15.03 - 18.90 | 0.3049 times | Wed 30 April 2025 | 15.55 (-4.54%) | 16.94 | 14.60 - 18.55 | 0.1774 times |
Indicator Analysis of Narmada
Please login to view indicator analysis. or View indicator analysis of Narmada 543643 on MunafaSutra.com for free
DMA SMA EMA moving averages of Narmada 543643
DMA (daily moving average) of Narmada 543643
| DMA period | DMA value |
| 5 day DMA | 33.17 |
| 12 day DMA | 31.62 |
| 20 day DMA | 30.3 |
| 35 day DMA | 27.74 |
| 50 day DMA | 25.93 |
| 100 day DMA | 25 |
| 150 day DMA | 23.87 |
| 200 day DMA | 22.18 |
EMA (exponential moving average) of Narmada 543643
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.93 | 32.89 | 32.65 |
| 12 day EMA | 31.77 | 31.55 | 31.22 |
| 20 day EMA | 30.5 | 30.24 | 29.91 |
| 35 day EMA | 28.44 | 28.17 | 27.86 |
| 50 day EMA | 26.45 | 26.18 | 25.89 |
SMA (simple moving average) of Narmada 543643
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.17 | 32.98 | 32.71 |
| 12 day SMA | 31.62 | 31.26 | 30.86 |
| 20 day SMA | 30.3 | 30.03 | 29.73 |
| 35 day SMA | 27.74 | 27.41 | 27.07 |
| 50 day SMA | 25.93 | 25.73 | 25.53 |
| 100 day SMA | 25 | 24.91 | 24.81 |
| 150 day SMA | 23.87 | 23.77 | 23.66 |
| 200 day SMA | 22.18 | 22.1 | 22.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.