Login or Join
HomepageNarmada 543643 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narmada 543643 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Narmada
Strong Daily Stock price targets for Narmada 543643 are 32.21 and 33.21
| Daily Target 1 | 31.42 |
| Daily Target 2 | 31.99 |
| Daily Target 3 | 32.42 |
| Daily Target 4 | 32.99 |
| Daily Target 5 | 33.42 |
Daily price and volume Narmada
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 32.56 (0.28%) | 32.47 | 31.85 - 32.85 | 0.9882 times | Wed 01 April 2026 | 32.47 (6.49%) | 31.00 | 31.00 - 32.73 | 0.7959 times | Mon 30 March 2026 | 30.49 (-3.88%) | 31.58 | 29.68 - 31.72 | 1.2195 times | Fri 27 March 2026 | 31.72 (-1.46%) | 32.17 | 31.26 - 32.50 | 0.4617 times | Wed 25 March 2026 | 32.19 (2.88%) | 31.50 | 31.50 - 32.74 | 1.0349 times | Tue 24 March 2026 | 31.29 (0.19%) | 31.20 | 30.90 - 31.92 | 0.5771 times | Mon 23 March 2026 | 31.23 (-3.43%) | 32.11 | 30.45 - 32.15 | 1.2313 times | Fri 20 March 2026 | 32.34 (1.83%) | 31.76 | 31.74 - 32.72 | 0.693 times | Thu 19 March 2026 | 31.76 (-4.16%) | 33.10 | 31.06 - 33.10 | 0.6227 times | Wed 18 March 2026 | 33.14 (-1.02%) | 33.48 | 33.00 - 34.25 | 2.3758 times | Tue 17 March 2026 | 33.48 (6.62%) | 31.45 | 31.45 - 34.01 | 0.4424 times |
Weekly price and charts Narmada
Strong weekly Stock price targets for Narmada 543643 are 31.12 and 34.29
| Weekly Target 1 | 28.53 |
| Weekly Target 2 | 30.54 |
| Weekly Target 3 | 31.696666666667 |
| Weekly Target 4 | 33.71 |
| Weekly Target 5 | 34.87 |
Weekly price and volumes for Narmada
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 32.56 (2.65%) | 31.58 | 29.68 - 32.85 | 0.6412 times | Fri 27 March 2026 | 31.72 (-1.92%) | 32.11 | 30.45 - 32.74 | 0.7056 times | Fri 20 March 2026 | 32.34 (3.59%) | 31.10 | 30.95 - 34.25 | 0.9596 times | Fri 13 March 2026 | 31.22 (-2.28%) | 31.25 | 30.35 - 32.50 | 0.648 times | Fri 06 March 2026 | 31.95 (-2.38%) | 32.49 | 30.94 - 32.49 | 0.7041 times | Fri 27 February 2026 | 32.73 (0.18%) | 32.67 | 31.74 - 33.60 | 0.622 times | Fri 20 February 2026 | 32.67 (-1%) | 32.96 | 31.55 - 33.24 | 0.6134 times | Fri 13 February 2026 | 33.00 (2.96%) | 33.01 | 31.94 - 35.60 | 1.781 times | Fri 06 February 2026 | 32.05 (10.94%) | 28.70 | 26.01 - 33.56 | 1.8203 times | Fri 30 January 2026 | 28.89 (1.16%) | 28.57 | 25.58 - 29.49 | 1.5049 times | Fri 23 January 2026 | 28.56 (3.63%) | 27.53 | 26.21 - 32.00 | 3.0021 times |
Monthly price and charts Narmada
Strong monthly Stock price targets for Narmada 543643 are 31.78 and 33.63
| Monthly Target 1 | 30.29 |
| Monthly Target 2 | 31.42 |
| Monthly Target 3 | 32.136666666667 |
| Monthly Target 4 | 33.27 |
| Monthly Target 5 | 33.99 |
Monthly price and volumes Narmada
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 32.56 (6.79%) | 31.00 | 31.00 - 32.85 | 0.0507 times | Mon 30 March 2026 | 30.49 (-6.84%) | 32.49 | 29.68 - 34.25 | 0.436 times | Fri 27 February 2026 | 32.73 (13.29%) | 28.70 | 26.01 - 35.60 | 0.6434 times | Fri 30 January 2026 | 28.89 (33.44%) | 21.66 | 21.35 - 32.00 | 0.8541 times | Wed 31 December 2025 | 21.65 (-8.46%) | 23.85 | 20.24 - 24.50 | 0.2074 times | Fri 28 November 2025 | 23.65 (0.85%) | 23.49 | 21.02 - 25.00 | 0.2124 times | Fri 31 October 2025 | 23.45 (-5.02%) | 24.99 | 22.99 - 28.39 | 0.6615 times | Tue 30 September 2025 | 24.69 (16.52%) | 22.90 | 20.00 - 26.26 | 0.9279 times | Fri 29 August 2025 | 21.19 (10.59%) | 20.06 | 18.98 - 25.00 | 1.588 times | Thu 31 July 2025 | 19.16 (6.98%) | 18.23 | 16.74 - 23.94 | 4.4187 times | Mon 30 June 2025 | 17.91 (2.34%) | 17.50 | 16.16 - 20.05 | 0.5102 times |
Indicator Analysis of Narmada
Please login to view indicator analysis. or View indicator analysis of Narmada 543643 on MunafaSutra.com for free
DMA SMA EMA moving averages of Narmada 543643
DMA (daily moving average) of Narmada 543643
| DMA period | DMA value |
| 5 day DMA | 31.89 |
| 12 day DMA | 32.01 |
| 20 day DMA | 31.9 |
| 35 day DMA | 32.29 |
| 50 day DMA | 31.49 |
| 100 day DMA | 27.36 |
| 150 day DMA | 26.13 |
| 200 day DMA | 24.55 |
EMA (exponential moving average) of Narmada 543643
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.01 | 31.74 | 31.38 |
| 12 day EMA | 31.94 | 31.83 | 31.71 |
| 20 day EMA | 31.92 | 31.85 | 31.78 |
| 35 day EMA | 31.52 | 31.46 | 31.4 |
| 50 day EMA | 31.2 | 31.14 | 31.09 |
SMA (simple moving average) of Narmada 543643
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.89 | 31.63 | 31.38 |
| 12 day SMA | 32.01 | 31.89 | 31.87 |
| 20 day SMA | 31.9 | 31.88 | 31.89 |
| 35 day SMA | 32.29 | 32.29 | 32.27 |
| 50 day SMA | 31.49 | 31.4 | 31.31 |
| 100 day SMA | 27.36 | 27.26 | 27.17 |
| 150 day SMA | 26.13 | 26.07 | 26 |
| 200 day SMA | 24.55 | 24.47 | 24.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.