Narmada 543643 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Narmada 543643 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Narmada

Strong Daily Stock price targets for Narmada 543643 are 19.8 and 20.87

Daily Target 119.62
Daily Target 219.97
Daily Target 320.686666666667
Daily Target 421.04
Daily Target 521.76

Daily price and volume Narmada

Date Closing Open Range Volume
Thu 28 March 2024 20.33 (-5%) 21.40 20.33 - 21.40 1.3815 times
Wed 27 March 2024 21.40 (0%) 21.40 20.33 - 21.40 4.2305 times
Tue 26 March 2024 21.40 (-2.51%) 20.91 20.91 - 21.51 0.0644 times
Fri 22 March 2024 21.95 (0.05%) 21.94 21.80 - 21.95 0.6662 times
Thu 21 March 2024 21.94 (4.98%) 20.90 20.48 - 21.94 0.1619 times
Wed 20 March 2024 20.90 (-1.83%) 22.30 20.90 - 22.30 0.3647 times
Tue 19 March 2024 21.29 (-3.23%) 22.44 21.25 - 22.44 0.9939 times
Mon 18 March 2024 22.00 (4.76%) 21.00 21.00 - 22.00 0.0733 times
Fri 15 March 2024 21.00 (-1.64%) 21.35 21.00 - 21.75 0.1734 times
Thu 14 March 2024 21.35 (-2.87%) 22.42 20.90 - 22.95 1.8902 times
Wed 13 March 2024 21.98 (1.01%) 22.13 20.68 - 22.77 1.1737 times

 Daily chart Narmada

Weekly price and charts Narmada

Strong weekly Stock price targets for Narmada 543643 are 19.74 and 20.92

Weekly Target 119.54
Weekly Target 219.94
Weekly Target 320.723333333333
Weekly Target 421.12
Weekly Target 521.9

Weekly price and volumes for Narmada

Date Closing Open Range Volume
Thu 28 March 2024 20.33 (-7.38%) 20.91 20.33 - 21.51 0.07 times
Fri 22 March 2024 21.95 (4.52%) 21.00 20.48 - 22.44 0.0279 times
Fri 15 March 2024 21.00 (-11.76%) 24.25 20.68 - 24.25 0.0879 times
Thu 07 March 2024 23.80 (-10.19%) 27.70 23.67 - 27.70 0.0672 times
Sat 02 March 2024 26.50 (-5.29%) 27.90 24.00 - 28.00 0.1239 times
Fri 23 February 2024 27.98 (1.38%) 28.85 26.65 - 30.40 0.1073 times
Fri 16 February 2024 27.60 (-1.81%) 28.70 25.52 - 29.64 0.4027 times
Fri 09 February 2024 28.11 (-13.93%) 33.00 27.99 - 33.16 0.7566 times
Fri 02 February 2024 32.66 (38.33%) 23.80 22.76 - 34.85 7.3604 times
Thu 25 January 2024 23.61 (1.81%) 22.87 22.30 - 25.00 0.9961 times
Fri 19 January 2024 23.19 (0.04%) 23.60 21.95 - 23.81 0.4023 times

 weekly chart Narmada

Monthly price and charts Narmada

Strong monthly Stock price targets for Narmada 543643 are 16.65 and 24.02

Monthly Target 115.42
Monthly Target 217.87
Monthly Target 322.786666666667
Monthly Target 425.24
Monthly Target 530.16

Monthly price and volumes Narmada

Date Closing Open Range Volume
Thu 28 March 2024 20.33 (-18.68%) 24.50 20.33 - 27.70 0.1001 times
Thu 29 February 2024 25.00 (-22.58%) 33.00 24.55 - 34.85 1.2443 times
Wed 31 January 2024 32.29 (45.45%) 22.20 21.03 - 32.86 2.9521 times
Fri 29 December 2023 22.20 (17.4%) 19.19 18.93 - 25.95 2.5327 times
Thu 30 November 2023 18.91 (0.48%) 18.89 18.10 - 20.60 0.3716 times
Tue 31 October 2023 18.82 (-2.39%) 19.46 16.55 - 20.80 0.2453 times
Fri 29 September 2023 19.28 (-2.08%) 20.00 18.55 - 21.80 0.6229 times
Thu 31 August 2023 19.69 (0%) 20.00 16.55 - 22.53 0.632 times
Mon 31 July 2023 19.69 (-2.48%) 19.79 17.90 - 23.74 1.1585 times
Fri 30 June 2023 20.19 (-0.98%) 19.75 19.05 - 23.90 0.1405 times
Wed 31 May 2023 20.39 (-6.04%) 22.00 18.20 - 22.10 0.179 times

 monthly chart Narmada

DMA SMA EMA moving averages of Narmada 543643

DMA (daily moving average) of Narmada 543643

DMA period DMA value
5 day DMA 21.4
12 day DMA 21.44
20 day DMA 22.85
35 day DMA 24.94
50 day DMA 25.48
100 day DMA 23.26
150 day DMA 22.04
200 day DMA 21.54

EMA (exponential moving average) of Narmada 543643

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1421.5421.61
12 day EMA21.8622.1422.27
20 day EMA22.722.9523.11
35 day EMA23.6823.8824.03
50 day EMA24.8625.0425.19

SMA (simple moving average) of Narmada 543643

SMA period SMA current SMA prev SMA prev2
5 day SMA21.421.5221.5
12 day SMA21.4421.6521.85
20 day SMA22.8523.1223.37
35 day SMA24.9425.2325.45
50 day SMA25.4825.5225.55
100 day SMA23.2623.2523.23
150 day SMA22.0422.0322.03
200 day SMA21.5421.5321.53
Back to top | Use Dark Theme