Login or Join
HomepageNarmada 543643 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narmada 543643 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Narmada
Strong Daily Stock price targets for Narmada 543643 are 37.2 and 38.82
| Daily Target 1 | 35.92 |
| Daily Target 2 | 36.86 |
| Daily Target 3 | 37.54 |
| Daily Target 4 | 38.48 |
| Daily Target 5 | 39.16 |
Daily price and volume Narmada
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 37.80 (3.28%) | 36.60 | 36.60 - 38.22 | 0.6244 times | Thu 04 June 2026 | 36.60 (0.25%) | 36.50 | 36.44 - 37.03 | 0.3816 times | Wed 03 June 2026 | 36.51 (-0.27%) | 36.50 | 36.39 - 36.71 | 0.2717 times | Tue 02 June 2026 | 36.61 (0.05%) | 36.60 | 36.00 - 37.28 | 1.1778 times | Mon 01 June 2026 | 36.59 (-1.98%) | 37.33 | 36.35 - 38.20 | 1.4447 times | Fri 29 May 2026 | 37.33 (0.89%) | 36.90 | 36.90 - 38.95 | 0.379 times | Wed 27 May 2026 | 37.00 (0.03%) | 36.95 | 36.65 - 37.35 | 0.8731 times | Tue 26 May 2026 | 36.99 (-0.3%) | 37.21 | 36.72 - 37.67 | 0.9318 times | Mon 25 May 2026 | 37.10 (-1.7%) | 37.74 | 36.90 - 38.07 | 1.0687 times | Fri 22 May 2026 | 37.74 (5.07%) | 36.00 | 35.47 - 39.00 | 2.8471 times | Thu 21 May 2026 | 35.92 (2.63%) | 35.70 | 34.86 - 36.01 | 0.7452 times |
Weekly price and charts Narmada
Strong weekly Stock price targets for Narmada 543643 are 36.9 and 39.12
| Weekly Target 1 | 35.12 |
| Weekly Target 2 | 36.46 |
| Weekly Target 3 | 37.34 |
| Weekly Target 4 | 38.68 |
| Weekly Target 5 | 39.56 |
Weekly price and volumes for Narmada
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 37.80 (1.26%) | 37.33 | 36.00 - 38.22 | 0.6411 times | Fri 29 May 2026 | 37.33 (-1.09%) | 37.74 | 36.65 - 38.95 | 0.5346 times | Fri 22 May 2026 | 37.74 (5.86%) | 35.50 | 34.53 - 39.00 | 0.9757 times | Fri 15 May 2026 | 35.65 (-3.75%) | 36.50 | 35.00 - 38.01 | 0.761 times | Fri 08 May 2026 | 37.04 (9.46%) | 34.68 | 33.55 - 38.67 | 1.2855 times | Thu 30 April 2026 | 33.84 (-2.2%) | 34.60 | 32.40 - 35.50 | 0.4958 times | Fri 24 April 2026 | 34.60 (-1.42%) | 35.20 | 33.93 - 36.37 | 1.1017 times | Fri 17 April 2026 | 35.10 (-2.69%) | 35.94 | 34.00 - 36.85 | 1.3871 times | Fri 10 April 2026 | 36.07 (10.78%) | 32.42 | 32.20 - 36.99 | 2.231 times | Thu 02 April 2026 | 32.56 (2.65%) | 31.58 | 29.68 - 32.85 | 0.5864 times | Fri 27 March 2026 | 31.72 (-1.92%) | 32.11 | 30.45 - 32.74 | 0.6453 times |
Monthly price and charts Narmada
Strong monthly Stock price targets for Narmada 543643 are 36.9 and 39.12
| Monthly Target 1 | 35.12 |
| Monthly Target 2 | 36.46 |
| Monthly Target 3 | 37.34 |
| Monthly Target 4 | 38.68 |
| Monthly Target 5 | 39.56 |
Monthly price and volumes Narmada
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 37.80 (1.26%) | 37.33 | 36.00 - 38.22 | 0.1739 times | Fri 29 May 2026 | 37.33 (10.31%) | 34.68 | 33.55 - 39.00 | 0.9647 times | Thu 30 April 2026 | 33.84 (10.99%) | 31.00 | 31.00 - 36.99 | 1.5091 times | Mon 30 March 2026 | 30.49 (-6.84%) | 32.49 | 29.68 - 34.25 | 0.813 times | Fri 27 February 2026 | 32.73 (13.29%) | 28.70 | 26.01 - 35.60 | 1.1998 times | Fri 30 January 2026 | 28.89 (33.44%) | 21.66 | 21.35 - 32.00 | 1.5927 times | Wed 31 December 2025 | 21.65 (-8.46%) | 23.85 | 20.24 - 24.50 | 0.3868 times | Fri 28 November 2025 | 23.65 (0.85%) | 23.49 | 21.02 - 25.00 | 0.396 times | Fri 31 October 2025 | 23.45 (-5.02%) | 24.99 | 22.99 - 28.39 | 1.2336 times | Tue 30 September 2025 | 24.69 (16.52%) | 22.90 | 20.00 - 26.26 | 1.7303 times | Fri 29 August 2025 | 21.19 (10.59%) | 20.06 | 18.98 - 25.00 | 2.9612 times |
Indicator Analysis of Narmada
Please login to view indicator analysis. or View indicator analysis of Narmada 543643 on MunafaSutra.com for free
DMA SMA EMA moving averages of Narmada 543643
DMA (daily moving average) of Narmada 543643
| DMA period | DMA value |
| 5 day DMA | 36.82 |
| 12 day DMA | 36.77 |
| 20 day DMA | 36.57 |
| 35 day DMA | 35.8 |
| 50 day DMA | 34.92 |
| 100 day DMA | 32.82 |
| 150 day DMA | 29.45 |
| 200 day DMA | 27.98 |
EMA (exponential moving average) of Narmada 543643
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.03 | 36.65 | 36.68 |
| 12 day EMA | 36.76 | 36.57 | 36.56 |
| 20 day EMA | 36.42 | 36.27 | 36.24 |
| 35 day EMA | 35.68 | 35.55 | 35.49 |
| 50 day EMA | 34.88 | 34.76 | 34.69 |
SMA (simple moving average) of Narmada 543643
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.82 | 36.73 | 36.81 |
| 12 day SMA | 36.77 | 36.54 | 36.4 |
| 20 day SMA | 36.57 | 36.55 | 36.62 |
| 35 day SMA | 35.8 | 35.7 | 35.67 |
| 50 day SMA | 34.92 | 34.8 | 34.73 |
| 100 day SMA | 32.82 | 32.69 | 32.56 |
| 150 day SMA | 29.45 | 29.36 | 29.28 |
| 200 day SMA | 27.98 | 27.91 | 27.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.