Narmada 543643 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Narmada 543643 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Narmada

Strong Daily Stock price targets for Narmada 543643 are 15.26 and 16.14

Daily Target 115.07
Daily Target 215.45
Daily Target 315.95
Daily Target 416.33
Daily Target 516.83

Daily price and volume Narmada

Date Closing Open Range Volume
Fri 13 December 2024 15.83 (-2.28%) 16.45 15.57 - 16.45 1.092 times
Thu 12 December 2024 16.20 (-0.92%) 15.93 15.90 - 16.49 1.95 times
Wed 11 December 2024 16.35 (0.55%) 16.43 16.27 - 16.50 0.2164 times
Tue 10 December 2024 16.26 (-1.33%) 16.48 16.21 - 16.70 0.5328 times
Mon 09 December 2024 16.48 (0.43%) 16.40 16.27 - 16.74 0.7368 times
Fri 06 December 2024 16.41 (-0.36%) 16.60 16.36 - 16.60 1.1275 times
Thu 05 December 2024 16.47 (0.8%) 16.60 16.25 - 16.60 1.0239 times
Wed 04 December 2024 16.34 (0.55%) 16.20 16.10 - 16.65 0.4404 times
Tue 03 December 2024 16.25 (-2.05%) 16.99 16.16 - 16.99 1.3604 times
Mon 02 December 2024 16.59 (2.72%) 16.95 16.34 - 16.95 1.5198 times
Fri 29 November 2024 16.15 (-1.1%) 16.50 16.00 - 16.50 2.8753 times

 Daily chart Narmada

Weekly price and charts Narmada

Strong weekly Stock price targets for Narmada 543643 are 15.12 and 16.29

Weekly Target 114.88
Weekly Target 215.35
Weekly Target 316.046666666667
Weekly Target 416.52
Weekly Target 517.22

Weekly price and volumes for Narmada

Date Closing Open Range Volume
Fri 13 December 2024 15.83 (-3.53%) 16.40 15.57 - 16.74 0.3901 times
Fri 06 December 2024 16.41 (1.61%) 16.95 16.10 - 16.99 0.4715 times
Fri 29 November 2024 16.15 (1.25%) 16.58 16.00 - 16.85 1.0707 times
Fri 22 November 2024 15.95 (0.69%) 15.65 15.35 - 16.64 1.5378 times
Thu 14 November 2024 15.84 (-4.58%) 16.98 15.15 - 16.98 0.3222 times
Fri 08 November 2024 16.60 (5.33%) 15.99 15.10 - 16.98 1.2482 times
Fri 01 November 2024 15.76 (4.86%) 15.33 14.80 - 15.84 1.7966 times
Fri 25 October 2024 15.03 (-3.47%) 15.57 14.75 - 15.87 2.2744 times
Fri 18 October 2024 15.57 (-5.29%) 16.29 14.64 - 17.92 0.6019 times
Fri 11 October 2024 16.44 (-5.03%) 18.38 16.15 - 18.38 0.2865 times
Thu 03 October 2024 17.31 (-6.18%) 18.80 17.20 - 19.37 0.4487 times

 weekly chart Narmada

Monthly price and charts Narmada

Strong monthly Stock price targets for Narmada 543643 are 14.99 and 16.41

Monthly Target 114.71
Monthly Target 215.27
Monthly Target 316.13
Monthly Target 416.69
Monthly Target 517.55

Monthly price and volumes Narmada

Date Closing Open Range Volume
Fri 13 December 2024 15.83 (-1.98%) 16.95 15.57 - 16.99 0.5087 times
Fri 29 November 2024 16.15 (4.26%) 15.84 15.10 - 16.98 2.4906 times
Thu 31 October 2024 15.49 (-16.36%) 18.49 14.64 - 18.49 2.9982 times
Mon 30 September 2024 18.52 (-22.67%) 24.25 17.60 - 24.76 1.6874 times
Fri 30 August 2024 23.95 (12.18%) 21.35 19.31 - 24.40 0.8332 times
Wed 31 July 2024 21.35 (-2.87%) 22.00 20.39 - 26.13 0.7287 times
Fri 28 June 2024 21.98 (3.48%) 21.24 19.69 - 22.01 0.325 times
Fri 31 May 2024 21.24 (5.67%) 20.45 18.55 - 24.36 0.2284 times
Tue 30 April 2024 20.10 (-1.13%) 20.33 19.92 - 23.50 0.0843 times
Thu 28 March 2024 20.33 (-18.68%) 24.50 20.33 - 27.70 0.1154 times
Thu 29 February 2024 25.00 (-22.58%) 33.00 24.55 - 34.85 1.4349 times

 monthly chart Narmada

DMA SMA EMA moving averages of Narmada 543643

DMA (daily moving average) of Narmada 543643

DMA period DMA value
5 day DMA 16.22
12 day DMA 16.31
20 day DMA 16.22
35 day DMA 15.99
50 day DMA 16.12
100 day DMA 18.74
150 day DMA 19.76
200 day DMA 20.5

EMA (exponential moving average) of Narmada 543643

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1516.3116.36
12 day EMA16.2216.2916.31
20 day EMA16.2216.2616.27
35 day EMA16.316.3316.34
50 day EMA16.3316.3516.36

SMA (simple moving average) of Narmada 543643

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2216.3416.39
12 day SMA16.3116.3716.36
20 day SMA16.2216.1916.18
35 day SMA15.9915.9715.95
50 day SMA16.1216.1716.22
100 day SMA18.7418.818.85
150 day SMA19.7619.7919.81
200 day SMA20.520.5620.62
Back to top | Use Dark Theme