Login or Join
HomepageNarmada 543643 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narmada 543643 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Narmada
Strong Daily Stock price targets for Narmada 543643 are 21.69 and 21.81
| Daily Target 1 | 21.65 |
| Daily Target 2 | 21.72 |
| Daily Target 3 | 21.77 |
| Daily Target 4 | 21.84 |
| Daily Target 5 | 21.89 |
Daily price and volume Narmada
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 21.79 (1.82%) | 21.82 | 21.70 - 21.82 | 0.931 times | Thu 25 July 2024 | 21.40 (0.9%) | 21.25 | 21.25 - 21.40 | 0.8212 times | Wed 24 July 2024 | 21.21 (1.97%) | 20.80 | 20.39 - 21.21 | 2.6162 times | Tue 23 July 2024 | 20.80 (-1.98%) | 20.80 | 20.80 - 20.80 | 0.6445 times | Mon 22 July 2024 | 21.22 (-1.99%) | 21.22 | 21.22 - 21.22 | 0.5402 times | Fri 19 July 2024 | 21.65 (-1.99%) | 21.65 | 21.65 - 21.65 | 0.4136 times | Thu 18 July 2024 | 22.09 (-2%) | 22.09 | 22.09 - 22.09 | 0.3038 times | Tue 16 July 2024 | 22.54 (-1.96%) | 22.54 | 22.54 - 22.54 | 1.3161 times | Mon 15 July 2024 | 22.99 (-1.96%) | 22.99 | 22.99 - 22.99 | 1.5495 times | Fri 12 July 2024 | 23.45 (-1.96%) | 23.45 | 23.45 - 23.45 | 0.864 times | Thu 11 July 2024 | 23.92 (-1.97%) | 23.92 | 23.92 - 23.92 | 1.4383 times |
Weekly price and charts Narmada
Strong weekly Stock price targets for Narmada 543643 are 21.09 and 22.52
| Weekly Target 1 | 19.9 |
| Weekly Target 2 | 20.85 |
| Weekly Target 3 | 21.333333333333 |
| Weekly Target 4 | 22.28 |
| Weekly Target 5 | 22.76 |
Weekly price and volumes for Narmada
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 21.79 (0.65%) | 21.22 | 20.39 - 21.82 | 0.633 times | Fri 19 July 2024 | 21.65 (-7.68%) | 22.99 | 21.65 - 22.99 | 0.4084 times | Fri 12 July 2024 | 23.45 (-5.79%) | 26.00 | 23.45 - 26.13 | 2.5272 times | Fri 05 July 2024 | 24.89 (13.24%) | 22.00 | 21.32 - 24.89 | 2.3971 times | Fri 28 June 2024 | 21.98 (5.17%) | 20.60 | 20.60 - 22.01 | 0.9674 times | Fri 21 June 2024 | 20.90 (-0.24%) | 21.78 | 20.45 - 21.78 | 1.178 times | Fri 14 June 2024 | 20.95 (4.28%) | 20.09 | 20.09 - 20.95 | 0.3731 times | Fri 07 June 2024 | 20.09 (-5.41%) | 21.24 | 19.69 - 21.24 | 0.2822 times | Fri 31 May 2024 | 21.24 (-9.54%) | 23.45 | 21.24 - 23.45 | 0.1605 times | Fri 24 May 2024 | 23.48 (1.21%) | 23.40 | 23.40 - 24.36 | 1.0732 times | Sat 18 May 2024 | 23.20 (20.15%) | 18.92 | 18.55 - 23.20 | 0.5832 times |
Monthly price and charts Narmada
Strong monthly Stock price targets for Narmada 543643 are 18.22 and 23.96
| Monthly Target 1 | 17.03 |
| Monthly Target 2 | 19.41 |
| Monthly Target 3 | 22.77 |
| Monthly Target 4 | 25.15 |
| Monthly Target 5 | 28.51 |
Monthly price and volumes Narmada
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 21.79 (-0.86%) | 22.00 | 20.39 - 26.13 | 0.698 times | Fri 28 June 2024 | 21.98 (3.48%) | 21.24 | 19.69 - 22.01 | 0.3277 times | Fri 31 May 2024 | 21.24 (5.67%) | 20.45 | 18.55 - 24.36 | 0.2303 times | Tue 30 April 2024 | 20.10 (-1.13%) | 20.33 | 19.92 - 23.50 | 0.085 times | Thu 28 March 2024 | 20.33 (-18.68%) | 24.50 | 20.33 - 27.70 | 0.1164 times | Thu 29 February 2024 | 25.00 (-22.58%) | 33.00 | 24.55 - 34.85 | 1.4469 times | Wed 31 January 2024 | 32.29 (45.45%) | 22.20 | 21.03 - 32.86 | 3.433 times | Fri 29 December 2023 | 22.20 (17.4%) | 19.19 | 18.93 - 25.95 | 2.9452 times | Thu 30 November 2023 | 18.91 (0.48%) | 18.89 | 18.10 - 20.60 | 0.4322 times | Tue 31 October 2023 | 18.82 (-2.39%) | 19.46 | 16.55 - 20.80 | 0.2852 times | Fri 29 September 2023 | 19.28 (-2.08%) | 20.00 | 18.55 - 21.80 | 0.7244 times |
Indicator Analysis of Narmada
Please login to view indicator analysis. or View indicator analysis of Narmada 543643 on MunafaSutra.com for free
DMA SMA EMA moving averages of Narmada 543643
DMA (daily moving average) of Narmada 543643
| DMA period | DMA value |
| 5 day DMA | 21.28 |
| 12 day DMA | 22.29 |
| 20 day DMA | 22.71 |
| 35 day DMA | 21.89 |
| 50 day DMA | 22.01 |
| 100 day DMA | 21.94 |
| 150 day DMA | 22.99 |
| 200 day DMA | 22.2 |
EMA (exponential moving average) of Narmada 543643
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.57 | 21.46 | 21.49 |
| 12 day EMA | 21.99 | 22.03 | 22.14 |
| 20 day EMA | 22.14 | 22.18 | 22.26 |
| 35 day EMA | 22.09 | 22.11 | 22.15 |
| 50 day EMA | 21.73 | 21.73 | 21.74 |
SMA (simple moving average) of Narmada 543643
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.28 | 21.26 | 21.39 |
| 12 day SMA | 22.29 | 22.54 | 22.84 |
| 20 day SMA | 22.71 | 22.72 | 22.73 |
| 35 day SMA | 21.89 | 21.85 | 21.82 |
| 50 day SMA | 22.01 | 21.97 | 21.93 |
| 100 day SMA | 21.94 | 21.98 | 22.04 |
| 150 day SMA | 22.99 | 22.99 | 22.99 |
| 200 day SMA | 22.2 | 22.19 | 22.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.