Login or Join
HomepageNarmada 543643 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narmada 543643 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Narmada
Strong Daily Stock price targets for Narmada 543643 are 34.01 and 37.6
| Daily Target 1 | 33.18 |
| Daily Target 2 | 34.84 |
| Daily Target 3 | 36.766666666667 |
| Daily Target 4 | 38.43 |
| Daily Target 5 | 40.36 |
Daily price and volume Narmada
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 36.51 (-5.71%) | 38.69 | 35.10 - 38.69 | 1.4161 times | Mon 20 July 2026 | 38.72 (-1.15%) | 39.95 | 37.94 - 39.95 | 1.553 times | Fri 17 July 2026 | 39.17 (3.08%) | 38.20 | 38.20 - 39.40 | 2.2433 times | Thu 16 July 2026 | 38.00 (7.41%) | 36.99 | 36.99 - 38.54 | 2.2372 times | Wed 15 July 2026 | 35.38 (4.18%) | 34.00 | 33.86 - 35.75 | 0.4163 times | Tue 14 July 2026 | 33.96 (-1.22%) | 33.82 | 33.82 - 34.91 | 0.1634 times | Mon 13 July 2026 | 34.38 (-1.77%) | 34.70 | 34.10 - 36.16 | 0.2522 times | Fri 10 July 2026 | 35.00 (1.3%) | 35.25 | 34.66 - 35.39 | 0.2863 times | Thu 09 July 2026 | 34.55 (-0.03%) | 34.23 | 33.63 - 35.30 | 0.7397 times | Wed 08 July 2026 | 34.56 (-3.14%) | 35.00 | 34.20 - 35.41 | 0.6925 times | Tue 07 July 2026 | 35.68 (-1.57%) | 36.44 | 34.60 - 36.50 | 0.254 times |
Weekly price and charts Narmada
Strong weekly Stock price targets for Narmada 543643 are 33.38 and 38.23
| Weekly Target 1 | 32.34 |
| Weekly Target 2 | 34.42 |
| Weekly Target 3 | 37.186666666667 |
| Weekly Target 4 | 39.27 |
| Weekly Target 5 | 42.04 |
Weekly price and volumes for Narmada
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 36.51 (-6.79%) | 39.95 | 35.10 - 39.95 | 0.8079 times | Fri 17 July 2026 | 39.17 (11.91%) | 34.70 | 33.82 - 39.40 | 1.4455 times | Fri 10 July 2026 | 35.00 (-3.45%) | 36.44 | 33.63 - 36.50 | 0.5367 times | Fri 03 July 2026 | 36.25 (-15.18%) | 42.33 | 34.75 - 43.00 | 2.6757 times | Thu 25 June 2026 | 42.74 (20.23%) | 35.00 | 34.99 - 42.94 | 1.7718 times | Fri 19 June 2026 | 35.55 (-4.07%) | 39.50 | 35.00 - 39.50 | 0.4696 times | Fri 12 June 2026 | 37.06 (-1.96%) | 37.73 | 35.09 - 45.18 | 1.6932 times | Fri 05 June 2026 | 37.80 (1.26%) | 37.33 | 36.00 - 38.22 | 0.1787 times | Fri 29 May 2026 | 37.33 (-1.09%) | 37.74 | 36.65 - 38.95 | 0.149 times | Fri 22 May 2026 | 37.74 (5.86%) | 35.50 | 34.53 - 39.00 | 0.272 times | Fri 15 May 2026 | 35.65 (-3.75%) | 36.50 | 35.00 - 38.01 | 0.2121 times |
Monthly price and charts Narmada
Strong monthly Stock price targets for Narmada 543643 are 31.9 and 38.24
| Monthly Target 1 | 30.36 |
| Monthly Target 2 | 33.44 |
| Monthly Target 3 | 36.703333333333 |
| Monthly Target 4 | 39.78 |
| Monthly Target 5 | 43.04 |
Monthly price and volumes Narmada
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 36.51 (-8.98%) | 39.49 | 33.63 - 39.97 | 2.2681 times | Tue 30 June 2026 | 40.11 (7.45%) | 37.33 | 34.99 - 45.18 | 3.0836 times | Fri 29 May 2026 | 37.33 (10.31%) | 34.68 | 33.55 - 39.00 | 0.5539 times | Thu 30 April 2026 | 33.84 (10.99%) | 31.00 | 31.00 - 36.99 | 0.8665 times | Mon 30 March 2026 | 30.49 (-6.84%) | 32.49 | 29.68 - 34.25 | 0.4668 times | Fri 27 February 2026 | 32.73 (13.29%) | 28.70 | 26.01 - 35.60 | 0.6889 times | Fri 30 January 2026 | 28.89 (33.44%) | 21.66 | 21.35 - 32.00 | 0.9145 times | Wed 31 December 2025 | 21.65 (-8.46%) | 23.85 | 20.24 - 24.50 | 0.2221 times | Fri 28 November 2025 | 23.65 (0.85%) | 23.49 | 21.02 - 25.00 | 0.2274 times | Fri 31 October 2025 | 23.45 (-5.02%) | 24.99 | 22.99 - 28.39 | 0.7083 times | Tue 30 September 2025 | 24.69 (16.52%) | 22.90 | 20.00 - 26.26 | 0.9934 times |
Indicator Analysis of Narmada
Please login to view indicator analysis. or View indicator analysis of Narmada 543643 on MunafaSutra.com for free
DMA SMA EMA moving averages of Narmada 543643
DMA (daily moving average) of Narmada 543643
| DMA period | DMA value |
| 5 day DMA | 37.56 |
| 12 day DMA | 36.01 |
| 20 day DMA | 37.03 |
| 35 day DMA | 37.06 |
| 50 day DMA | 36.88 |
| 100 day DMA | 35.03 |
| 150 day DMA | 32.2 |
| 200 day DMA | 30.14 |
EMA (exponential moving average) of Narmada 543643
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.22 | 37.58 | 37.01 |
| 12 day EMA | 36.78 | 36.83 | 36.49 |
| 20 day EMA | 36.75 | 36.77 | 36.57 |
| 35 day EMA | 36.77 | 36.79 | 36.68 |
| 50 day EMA | 36.87 | 36.88 | 36.81 |
SMA (simple moving average) of Narmada 543643
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.56 | 37.05 | 36.18 |
| 12 day SMA | 36.01 | 35.91 | 35.72 |
| 20 day SMA | 37.03 | 36.99 | 36.82 |
| 35 day SMA | 37.06 | 37.08 | 37.03 |
| 50 day SMA | 36.88 | 36.9 | 36.89 |
| 100 day SMA | 35.03 | 34.99 | 34.93 |
| 150 day SMA | 32.2 | 32.11 | 32 |
| 200 day SMA | 30.14 | 30.08 | 30.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.