Narmada 543643 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narmada 543643 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Narmada
Strong Daily Stock price targets for Narmada 543643 are 19.8 and 20.87
Daily Target 1 | 19.62 |
Daily Target 2 | 19.97 |
Daily Target 3 | 20.686666666667 |
Daily Target 4 | 21.04 |
Daily Target 5 | 21.76 |
Daily price and volume Narmada
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 20.33 (-5%) | 21.40 | 20.33 - 21.40 | 1.3815 times | Wed 27 March 2024 | 21.40 (0%) | 21.40 | 20.33 - 21.40 | 4.2305 times | Tue 26 March 2024 | 21.40 (-2.51%) | 20.91 | 20.91 - 21.51 | 0.0644 times | Fri 22 March 2024 | 21.95 (0.05%) | 21.94 | 21.80 - 21.95 | 0.6662 times | Thu 21 March 2024 | 21.94 (4.98%) | 20.90 | 20.48 - 21.94 | 0.1619 times | Wed 20 March 2024 | 20.90 (-1.83%) | 22.30 | 20.90 - 22.30 | 0.3647 times | Tue 19 March 2024 | 21.29 (-3.23%) | 22.44 | 21.25 - 22.44 | 0.9939 times | Mon 18 March 2024 | 22.00 (4.76%) | 21.00 | 21.00 - 22.00 | 0.0733 times | Fri 15 March 2024 | 21.00 (-1.64%) | 21.35 | 21.00 - 21.75 | 0.1734 times | Thu 14 March 2024 | 21.35 (-2.87%) | 22.42 | 20.90 - 22.95 | 1.8902 times | Wed 13 March 2024 | 21.98 (1.01%) | 22.13 | 20.68 - 22.77 | 1.1737 times |
Weekly price and charts Narmada
Strong weekly Stock price targets for Narmada 543643 are 19.74 and 20.92
Weekly Target 1 | 19.54 |
Weekly Target 2 | 19.94 |
Weekly Target 3 | 20.723333333333 |
Weekly Target 4 | 21.12 |
Weekly Target 5 | 21.9 |
Weekly price and volumes for Narmada
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 20.33 (-7.38%) | 20.91 | 20.33 - 21.51 | 0.07 times | Fri 22 March 2024 | 21.95 (4.52%) | 21.00 | 20.48 - 22.44 | 0.0279 times | Fri 15 March 2024 | 21.00 (-11.76%) | 24.25 | 20.68 - 24.25 | 0.0879 times | Thu 07 March 2024 | 23.80 (-10.19%) | 27.70 | 23.67 - 27.70 | 0.0672 times | Sat 02 March 2024 | 26.50 (-5.29%) | 27.90 | 24.00 - 28.00 | 0.1239 times | Fri 23 February 2024 | 27.98 (1.38%) | 28.85 | 26.65 - 30.40 | 0.1073 times | Fri 16 February 2024 | 27.60 (-1.81%) | 28.70 | 25.52 - 29.64 | 0.4027 times | Fri 09 February 2024 | 28.11 (-13.93%) | 33.00 | 27.99 - 33.16 | 0.7566 times | Fri 02 February 2024 | 32.66 (38.33%) | 23.80 | 22.76 - 34.85 | 7.3604 times | Thu 25 January 2024 | 23.61 (1.81%) | 22.87 | 22.30 - 25.00 | 0.9961 times | Fri 19 January 2024 | 23.19 (0.04%) | 23.60 | 21.95 - 23.81 | 0.4023 times |
Monthly price and charts Narmada
Strong monthly Stock price targets for Narmada 543643 are 16.65 and 24.02
Monthly Target 1 | 15.42 |
Monthly Target 2 | 17.87 |
Monthly Target 3 | 22.786666666667 |
Monthly Target 4 | 25.24 |
Monthly Target 5 | 30.16 |
Monthly price and volumes Narmada
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 20.33 (-18.68%) | 24.50 | 20.33 - 27.70 | 0.1001 times | Thu 29 February 2024 | 25.00 (-22.58%) | 33.00 | 24.55 - 34.85 | 1.2443 times | Wed 31 January 2024 | 32.29 (45.45%) | 22.20 | 21.03 - 32.86 | 2.9521 times | Fri 29 December 2023 | 22.20 (17.4%) | 19.19 | 18.93 - 25.95 | 2.5327 times | Thu 30 November 2023 | 18.91 (0.48%) | 18.89 | 18.10 - 20.60 | 0.3716 times | Tue 31 October 2023 | 18.82 (-2.39%) | 19.46 | 16.55 - 20.80 | 0.2453 times | Fri 29 September 2023 | 19.28 (-2.08%) | 20.00 | 18.55 - 21.80 | 0.6229 times | Thu 31 August 2023 | 19.69 (0%) | 20.00 | 16.55 - 22.53 | 0.632 times | Mon 31 July 2023 | 19.69 (-2.48%) | 19.79 | 17.90 - 23.74 | 1.1585 times | Fri 30 June 2023 | 20.19 (-0.98%) | 19.75 | 19.05 - 23.90 | 0.1405 times | Wed 31 May 2023 | 20.39 (-6.04%) | 22.00 | 18.20 - 22.10 | 0.179 times |
Indicator Analysis of Narmada
Please login to view indicator analysis. or View indicator analysis of Narmada 543643 on MunafaSutra.com for free
DMA SMA EMA moving averages of Narmada 543643
DMA (daily moving average) of Narmada 543643
DMA period | DMA value |
5 day DMA | 21.4 |
12 day DMA | 21.44 |
20 day DMA | 22.85 |
35 day DMA | 24.94 |
50 day DMA | 25.48 |
100 day DMA | 23.26 |
150 day DMA | 22.04 |
200 day DMA | 21.54 |
EMA (exponential moving average) of Narmada 543643
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.14 | 21.54 | 21.61 |
12 day EMA | 21.86 | 22.14 | 22.27 |
20 day EMA | 22.7 | 22.95 | 23.11 |
35 day EMA | 23.68 | 23.88 | 24.03 |
50 day EMA | 24.86 | 25.04 | 25.19 |
SMA (simple moving average) of Narmada 543643
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.4 | 21.52 | 21.5 |
12 day SMA | 21.44 | 21.65 | 21.85 |
20 day SMA | 22.85 | 23.12 | 23.37 |
35 day SMA | 24.94 | 25.23 | 25.45 |
50 day SMA | 25.48 | 25.52 | 25.55 |
100 day SMA | 23.26 | 23.25 | 23.23 |
150 day SMA | 22.04 | 22.03 | 22.03 |
200 day SMA | 21.54 | 21.53 | 21.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.