Login or Join
HomepageNarmada 543643 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narmada 543643 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Narmada
Strong Daily Stock price targets for Narmada 543643 are 19.95 and 21.44
| Daily Target 1 | 19.63 |
| Daily Target 2 | 20.26 |
| Daily Target 3 | 21.123333333333 |
| Daily Target 4 | 21.75 |
| Daily Target 5 | 22.61 |
Daily price and volume Narmada
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 20.88 (-3.2%) | 21.50 | 20.50 - 21.99 | 0.2485 times | Fri 24 January 2025 | 21.57 (-3.62%) | 22.89 | 21.31 - 22.89 | 0.5356 times | Thu 23 January 2025 | 22.38 (-3.12%) | 23.84 | 22.02 - 23.84 | 1.3831 times | Wed 22 January 2025 | 23.10 (5%) | 22.69 | 22.32 - 23.10 | 4.6028 times | Tue 21 January 2025 | 22.00 (1.1%) | 22.77 | 21.80 - 22.84 | 0.7779 times | Mon 20 January 2025 | 21.76 (4.97%) | 21.49 | 21.30 - 21.76 | 1.5972 times | Fri 17 January 2025 | 20.73 (1.27%) | 20.47 | 20.47 - 21.04 | 0.1032 times | Thu 16 January 2025 | 20.47 (0.49%) | 20.80 | 20.42 - 20.89 | 0.1995 times | Wed 15 January 2025 | 20.37 (2%) | 19.53 | 19.53 - 20.64 | 0.363 times | Tue 14 January 2025 | 19.97 (-1.77%) | 19.56 | 19.45 - 20.45 | 0.1893 times | Mon 13 January 2025 | 20.33 (-4.51%) | 21.27 | 20.31 - 21.27 | 0.094 times |
Weekly price and charts Narmada
Strong weekly Stock price targets for Narmada 543643 are 19.95 and 21.44
| Weekly Target 1 | 19.63 |
| Weekly Target 2 | 20.26 |
| Weekly Target 3 | 21.123333333333 |
| Weekly Target 4 | 21.75 |
| Weekly Target 5 | 22.61 |
Weekly price and volumes for Narmada
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 20.88 (-3.2%) | 21.50 | 20.50 - 21.99 | 0.0439 times | Fri 24 January 2025 | 21.57 (4.05%) | 21.49 | 21.30 - 23.84 | 1.5706 times | Fri 17 January 2025 | 20.73 (-2.63%) | 21.27 | 19.45 - 21.27 | 0.1675 times | Fri 10 January 2025 | 21.29 (-1.53%) | 22.01 | 20.40 - 22.75 | 0.6099 times | Fri 03 January 2025 | 21.62 (-3.61%) | 23.00 | 20.68 - 23.00 | 0.5388 times | Fri 27 December 2024 | 22.43 (6.76%) | 22.06 | 20.01 - 22.77 | 3.7691 times | Fri 20 December 2024 | 21.01 (32.72%) | 16.45 | 15.76 - 21.04 | 2.2711 times | Fri 13 December 2024 | 15.83 (-3.53%) | 16.40 | 15.57 - 16.74 | 0.2078 times | Fri 06 December 2024 | 16.41 (1.61%) | 16.95 | 16.10 - 16.99 | 0.2511 times | Fri 29 November 2024 | 16.15 (1.25%) | 16.58 | 16.00 - 16.85 | 0.5702 times | Fri 22 November 2024 | 15.95 (0.69%) | 15.65 | 15.35 - 16.64 | 0.8189 times |
Monthly price and charts Narmada
Strong monthly Stock price targets for Narmada 543643 are 17.97 and 22.36
| Monthly Target 1 | 17 |
| Monthly Target 2 | 18.94 |
| Monthly Target 3 | 21.39 |
| Monthly Target 4 | 23.33 |
| Monthly Target 5 | 25.78 |
Monthly price and volumes Narmada
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 20.88 (-1.83%) | 21.42 | 19.45 - 23.84 | 1.4492 times | Tue 31 December 2024 | 21.27 (31.7%) | 16.95 | 15.57 - 23.00 | 3.8227 times | Fri 29 November 2024 | 16.15 (4.26%) | 15.84 | 15.10 - 16.98 | 1.256 times | Thu 31 October 2024 | 15.49 (-16.36%) | 18.49 | 14.64 - 18.49 | 1.5119 times | Mon 30 September 2024 | 18.52 (-22.67%) | 24.25 | 17.60 - 24.76 | 0.8509 times | Fri 30 August 2024 | 23.95 (12.18%) | 21.35 | 19.31 - 24.40 | 0.4202 times | Wed 31 July 2024 | 21.35 (-2.87%) | 22.00 | 20.39 - 26.13 | 0.3675 times | Fri 28 June 2024 | 21.98 (3.48%) | 21.24 | 19.69 - 22.01 | 0.1639 times | Fri 31 May 2024 | 21.24 (5.67%) | 20.45 | 18.55 - 24.36 | 0.1152 times | Tue 30 April 2024 | 20.10 (-1.13%) | 20.33 | 19.92 - 23.50 | 0.0425 times | Thu 28 March 2024 | 20.33 (-18.68%) | 24.50 | 20.33 - 27.70 | 0.0582 times |
Indicator Analysis of Narmada
Please login to view indicator analysis. or View indicator analysis of Narmada 543643 on MunafaSutra.com for free
DMA SMA EMA moving averages of Narmada 543643
DMA (daily moving average) of Narmada 543643
| DMA period | DMA value |
| 5 day DMA | 21.99 |
| 12 day DMA | 21.24 |
| 20 day DMA | 21.31 |
| 35 day DMA | 20.19 |
| 50 day DMA | 19 |
| 100 day DMA | 18.47 |
| 150 day DMA | 19.69 |
| 200 day DMA | 20.08 |
EMA (exponential moving average) of Narmada 543643
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.56 | 21.9 | 22.07 |
| 12 day EMA | 21.44 | 21.54 | 21.53 |
| 20 day EMA | 21.07 | 21.09 | 21.04 |
| 35 day EMA | 20.06 | 20.01 | 19.92 |
| 50 day EMA | 19.05 | 18.98 | 18.87 |
SMA (simple moving average) of Narmada 543643
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.99 | 22.16 | 21.99 |
| 12 day SMA | 21.24 | 21.35 | 21.35 |
| 20 day SMA | 21.31 | 21.35 | 21.39 |
| 35 day SMA | 20.19 | 20.06 | 19.92 |
| 50 day SMA | 19 | 18.89 | 18.77 |
| 100 day SMA | 18.47 | 18.49 | 18.51 |
| 150 day SMA | 19.69 | 19.69 | 19.68 |
| 200 day SMA | 20.08 | 20.09 | 20.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.