Login or Join
HomepageNarmada 543643 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narmada 543643 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Narmada
Strong Daily Stock price targets for Narmada 543643 are 21.32 and 22.07
| Daily Target 1 | 20.71 |
| Daily Target 2 | 21.18 |
| Daily Target 3 | 21.46 |
| Daily Target 4 | 21.93 |
| Daily Target 5 | 22.21 |
Daily price and volume Narmada
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 21.65 (3.19%) | 21.08 | 20.99 - 21.74 | 2.9482 times | Tue 30 December 2025 | 20.98 (1.5%) | 20.69 | 20.24 - 21.40 | 0.5365 times | Mon 29 December 2025 | 20.67 (-3.86%) | 21.50 | 20.55 - 21.50 | 0.6403 times | Fri 26 December 2025 | 21.50 (-0.46%) | 21.60 | 21.01 - 21.60 | 0.1825 times | Wed 24 December 2025 | 21.60 (0.56%) | 21.48 | 21.10 - 21.86 | 0.7446 times | Tue 23 December 2025 | 21.48 (1.13%) | 21.35 | 21.00 - 22.25 | 2.1058 times | Mon 22 December 2025 | 21.24 (-0.84%) | 21.39 | 20.60 - 21.68 | 0.8365 times | Fri 19 December 2025 | 21.42 (-0.33%) | 21.59 | 20.42 - 21.69 | 1.5408 times | Thu 18 December 2025 | 21.49 (0.09%) | 21.50 | 21.49 - 21.50 | 0.0398 times | Wed 17 December 2025 | 21.47 (0.28%) | 21.94 | 21.00 - 21.94 | 0.425 times | Tue 16 December 2025 | 21.41 (-0.74%) | 21.57 | 20.75 - 21.57 | 0.1263 times |
Weekly price and charts Narmada
Strong weekly Stock price targets for Narmada 543643 are 20.95 and 22.45
| Weekly Target 1 | 19.71 |
| Weekly Target 2 | 20.68 |
| Weekly Target 3 | 21.21 |
| Weekly Target 4 | 22.18 |
| Weekly Target 5 | 22.71 |
Weekly price and volumes for Narmada
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 21.65 (0.7%) | 21.50 | 20.24 - 21.74 | 0.7206 times | Fri 26 December 2025 | 21.50 (0.37%) | 21.39 | 20.60 - 22.25 | 0.676 times | Fri 19 December 2025 | 21.42 (3.03%) | 20.80 | 20.42 - 21.94 | 0.5971 times | Fri 12 December 2025 | 20.79 (-8.41%) | 22.70 | 20.35 - 23.75 | 1.7188 times | Fri 05 December 2025 | 22.70 (-4.02%) | 23.85 | 22.16 - 24.50 | 0.747 times | Fri 28 November 2025 | 23.65 (-1.46%) | 23.02 | 23.02 - 24.77 | 0.4518 times | Fri 21 November 2025 | 24.00 (8.35%) | 21.20 | 21.20 - 25.00 | 1.1758 times | Fri 14 November 2025 | 22.15 (-2.55%) | 21.82 | 21.02 - 23.09 | 0.5506 times | Fri 07 November 2025 | 22.73 (-3.07%) | 23.49 | 21.83 - 24.00 | 2.0939 times | Fri 31 October 2025 | 23.45 (-4.48%) | 24.50 | 22.99 - 25.35 | 1.2682 times | Thu 23 October 2025 | 24.55 (1.07%) | 24.29 | 23.25 - 25.66 | 0.545 times |
Monthly price and charts Narmada
Strong monthly Stock price targets for Narmada 543643 are 18.82 and 23.08
| Monthly Target 1 | 17.87 |
| Monthly Target 2 | 19.76 |
| Monthly Target 3 | 22.13 |
| Monthly Target 4 | 24.02 |
| Monthly Target 5 | 26.39 |
Monthly price and volumes Narmada
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 21.65 (-8.46%) | 23.85 | 20.24 - 24.50 | 0.2273 times | Fri 28 November 2025 | 23.65 (0.85%) | 23.49 | 21.02 - 25.00 | 0.2178 times | Fri 31 October 2025 | 23.45 (-5.02%) | 24.99 | 22.99 - 28.39 | 0.725 times | Tue 30 September 2025 | 24.69 (16.52%) | 22.90 | 20.00 - 26.26 | 1.0169 times | Fri 29 August 2025 | 21.19 (10.59%) | 20.06 | 18.98 - 25.00 | 1.7404 times | Thu 31 July 2025 | 19.16 (6.98%) | 18.23 | 16.74 - 23.94 | 4.8429 times | Mon 30 June 2025 | 17.91 (2.34%) | 17.50 | 16.16 - 20.05 | 0.5592 times | Fri 30 May 2025 | 17.50 (12.54%) | 16.32 | 15.03 - 18.90 | 0.3399 times | Wed 30 April 2025 | 15.55 (-4.54%) | 16.94 | 14.60 - 18.55 | 0.1978 times | Fri 28 March 2025 | 16.29 (-4.35%) | 16.90 | 15.46 - 18.67 | 0.1328 times | Fri 28 February 2025 | 17.03 (-15.32%) | 20.35 | 17.03 - 21.00 | 0.324 times |
Indicator Analysis of Narmada
Please login to view indicator analysis. or View indicator analysis of Narmada 543643 on MunafaSutra.com for free
DMA SMA EMA moving averages of Narmada 543643
DMA (daily moving average) of Narmada 543643
| DMA period | DMA value |
| 5 day DMA | 21.28 |
| 12 day DMA | 21.37 |
| 20 day DMA | 21.67 |
| 35 day DMA | 22.36 |
| 50 day DMA | 22.8 |
| 100 day DMA | 23.08 |
| 150 day DMA | 21.53 |
| 200 day DMA | 20.39 |
EMA (exponential moving average) of Narmada 543643
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.31 | 21.14 | 21.22 |
| 12 day EMA | 21.45 | 21.41 | 21.49 |
| 20 day EMA | 21.76 | 21.77 | 21.85 |
| 35 day EMA | 22.24 | 22.27 | 22.35 |
| 50 day EMA | 22.84 | 22.89 | 22.97 |
SMA (simple moving average) of Narmada 543643
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.28 | 21.25 | 21.3 |
| 12 day SMA | 21.37 | 21.3 | 21.33 |
| 20 day SMA | 21.67 | 21.75 | 21.89 |
| 35 day SMA | 22.36 | 22.39 | 22.44 |
| 50 day SMA | 22.8 | 22.85 | 22.93 |
| 100 day SMA | 23.08 | 23.06 | 23.05 |
| 150 day SMA | 21.53 | 21.5 | 21.47 |
| 200 day SMA | 20.39 | 20.37 | 20.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.