Login or Join
HomepageNarmada 543643 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narmada 543643 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Narmada
Strong Daily Stock price targets for Narmada 543643 are 15.26 and 16.14
| Daily Target 1 | 15.07 |
| Daily Target 2 | 15.45 |
| Daily Target 3 | 15.95 |
| Daily Target 4 | 16.33 |
| Daily Target 5 | 16.83 |
Daily price and volume Narmada
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 15.83 (-2.28%) | 16.45 | 15.57 - 16.45 | 1.092 times | Thu 12 December 2024 | 16.20 (-0.92%) | 15.93 | 15.90 - 16.49 | 1.95 times | Wed 11 December 2024 | 16.35 (0.55%) | 16.43 | 16.27 - 16.50 | 0.2164 times | Tue 10 December 2024 | 16.26 (-1.33%) | 16.48 | 16.21 - 16.70 | 0.5328 times | Mon 09 December 2024 | 16.48 (0.43%) | 16.40 | 16.27 - 16.74 | 0.7368 times | Fri 06 December 2024 | 16.41 (-0.36%) | 16.60 | 16.36 - 16.60 | 1.1275 times | Thu 05 December 2024 | 16.47 (0.8%) | 16.60 | 16.25 - 16.60 | 1.0239 times | Wed 04 December 2024 | 16.34 (0.55%) | 16.20 | 16.10 - 16.65 | 0.4404 times | Tue 03 December 2024 | 16.25 (-2.05%) | 16.99 | 16.16 - 16.99 | 1.3604 times | Mon 02 December 2024 | 16.59 (2.72%) | 16.95 | 16.34 - 16.95 | 1.5198 times | Fri 29 November 2024 | 16.15 (-1.1%) | 16.50 | 16.00 - 16.50 | 2.8753 times |
Weekly price and charts Narmada
Strong weekly Stock price targets for Narmada 543643 are 15.12 and 16.29
| Weekly Target 1 | 14.88 |
| Weekly Target 2 | 15.35 |
| Weekly Target 3 | 16.046666666667 |
| Weekly Target 4 | 16.52 |
| Weekly Target 5 | 17.22 |
Weekly price and volumes for Narmada
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 15.83 (-3.53%) | 16.40 | 15.57 - 16.74 | 0.3901 times | Fri 06 December 2024 | 16.41 (1.61%) | 16.95 | 16.10 - 16.99 | 0.4715 times | Fri 29 November 2024 | 16.15 (1.25%) | 16.58 | 16.00 - 16.85 | 1.0707 times | Fri 22 November 2024 | 15.95 (0.69%) | 15.65 | 15.35 - 16.64 | 1.5378 times | Thu 14 November 2024 | 15.84 (-4.58%) | 16.98 | 15.15 - 16.98 | 0.3222 times | Fri 08 November 2024 | 16.60 (5.33%) | 15.99 | 15.10 - 16.98 | 1.2482 times | Fri 01 November 2024 | 15.76 (4.86%) | 15.33 | 14.80 - 15.84 | 1.7966 times | Fri 25 October 2024 | 15.03 (-3.47%) | 15.57 | 14.75 - 15.87 | 2.2744 times | Fri 18 October 2024 | 15.57 (-5.29%) | 16.29 | 14.64 - 17.92 | 0.6019 times | Fri 11 October 2024 | 16.44 (-5.03%) | 18.38 | 16.15 - 18.38 | 0.2865 times | Thu 03 October 2024 | 17.31 (-6.18%) | 18.80 | 17.20 - 19.37 | 0.4487 times |
Monthly price and charts Narmada
Strong monthly Stock price targets for Narmada 543643 are 14.99 and 16.41
| Monthly Target 1 | 14.71 |
| Monthly Target 2 | 15.27 |
| Monthly Target 3 | 16.13 |
| Monthly Target 4 | 16.69 |
| Monthly Target 5 | 17.55 |
Monthly price and volumes Narmada
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 15.83 (-1.98%) | 16.95 | 15.57 - 16.99 | 0.5087 times | Fri 29 November 2024 | 16.15 (4.26%) | 15.84 | 15.10 - 16.98 | 2.4906 times | Thu 31 October 2024 | 15.49 (-16.36%) | 18.49 | 14.64 - 18.49 | 2.9982 times | Mon 30 September 2024 | 18.52 (-22.67%) | 24.25 | 17.60 - 24.76 | 1.6874 times | Fri 30 August 2024 | 23.95 (12.18%) | 21.35 | 19.31 - 24.40 | 0.8332 times | Wed 31 July 2024 | 21.35 (-2.87%) | 22.00 | 20.39 - 26.13 | 0.7287 times | Fri 28 June 2024 | 21.98 (3.48%) | 21.24 | 19.69 - 22.01 | 0.325 times | Fri 31 May 2024 | 21.24 (5.67%) | 20.45 | 18.55 - 24.36 | 0.2284 times | Tue 30 April 2024 | 20.10 (-1.13%) | 20.33 | 19.92 - 23.50 | 0.0843 times | Thu 28 March 2024 | 20.33 (-18.68%) | 24.50 | 20.33 - 27.70 | 0.1154 times | Thu 29 February 2024 | 25.00 (-22.58%) | 33.00 | 24.55 - 34.85 | 1.4349 times |
Indicator Analysis of Narmada
Please login to view indicator analysis. or View indicator analysis of Narmada 543643 on MunafaSutra.com for free
DMA SMA EMA moving averages of Narmada 543643
DMA (daily moving average) of Narmada 543643
| DMA period | DMA value |
| 5 day DMA | 16.22 |
| 12 day DMA | 16.31 |
| 20 day DMA | 16.22 |
| 35 day DMA | 15.99 |
| 50 day DMA | 16.12 |
| 100 day DMA | 18.74 |
| 150 day DMA | 19.76 |
| 200 day DMA | 20.5 |
EMA (exponential moving average) of Narmada 543643
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.15 | 16.31 | 16.36 |
| 12 day EMA | 16.22 | 16.29 | 16.31 |
| 20 day EMA | 16.22 | 16.26 | 16.27 |
| 35 day EMA | 16.3 | 16.33 | 16.34 |
| 50 day EMA | 16.33 | 16.35 | 16.36 |
SMA (simple moving average) of Narmada 543643
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.22 | 16.34 | 16.39 |
| 12 day SMA | 16.31 | 16.37 | 16.36 |
| 20 day SMA | 16.22 | 16.19 | 16.18 |
| 35 day SMA | 15.99 | 15.97 | 15.95 |
| 50 day SMA | 16.12 | 16.17 | 16.22 |
| 100 day SMA | 18.74 | 18.8 | 18.85 |
| 150 day SMA | 19.76 | 19.79 | 19.81 |
| 200 day SMA | 20.5 | 20.56 | 20.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.