Login or Join
HomepageNarmada 543643 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narmada 543643 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Narmada
Strong Daily Stock price targets for Narmada 543643 are 20.77 and 21.71
| Daily Target 1 | 20.53 |
| Daily Target 2 | 21 |
| Daily Target 3 | 21.47 |
| Daily Target 4 | 21.94 |
| Daily Target 5 | 22.41 |
Daily price and volume Narmada
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 21.47 (0.28%) | 21.94 | 21.00 - 21.94 | 0.3329 times | Tue 16 December 2025 | 21.41 (-0.74%) | 21.57 | 20.75 - 21.57 | 0.0989 times | Mon 15 December 2025 | 21.57 (3.75%) | 20.80 | 20.80 - 21.80 | 1.0075 times | Fri 12 December 2025 | 20.79 (-2.21%) | 20.80 | 20.35 - 21.45 | 0.2054 times | Thu 11 December 2025 | 21.26 (-1.53%) | 21.98 | 20.61 - 21.98 | 1.8289 times | Wed 10 December 2025 | 21.59 (-1.6%) | 21.99 | 21.21 - 22.00 | 0.5467 times | Tue 09 December 2025 | 21.94 (-3.56%) | 21.63 | 21.63 - 23.00 | 3.6617 times | Mon 08 December 2025 | 22.75 (0.22%) | 22.70 | 22.15 - 23.75 | 1.4643 times | Fri 05 December 2025 | 22.70 (-1%) | 23.00 | 22.25 - 23.00 | 0.0661 times | Thu 04 December 2025 | 22.93 (0.26%) | 22.60 | 22.16 - 22.95 | 0.7875 times | Wed 03 December 2025 | 22.87 (-2.01%) | 23.00 | 22.55 - 23.00 | 0.0239 times |
Weekly price and charts Narmada
Strong weekly Stock price targets for Narmada 543643 are 21.11 and 22.3
| Weekly Target 1 | 20.2 |
| Weekly Target 2 | 20.83 |
| Weekly Target 3 | 21.386666666667 |
| Weekly Target 4 | 22.02 |
| Weekly Target 5 | 22.58 |
Weekly price and volumes for Narmada
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 21.47 (3.27%) | 20.80 | 20.75 - 21.94 | 0.2884 times | Fri 12 December 2025 | 20.79 (-8.41%) | 22.70 | 20.35 - 23.75 | 1.5441 times | Fri 05 December 2025 | 22.70 (-4.02%) | 23.85 | 22.16 - 24.50 | 0.6711 times | Fri 28 November 2025 | 23.65 (-1.46%) | 23.02 | 23.02 - 24.77 | 0.4059 times | Fri 21 November 2025 | 24.00 (8.35%) | 21.20 | 21.20 - 25.00 | 1.0563 times | Fri 14 November 2025 | 22.15 (-2.55%) | 21.82 | 21.02 - 23.09 | 0.4947 times | Fri 07 November 2025 | 22.73 (-3.07%) | 23.49 | 21.83 - 24.00 | 1.8811 times | Fri 31 October 2025 | 23.45 (-4.48%) | 24.50 | 22.99 - 25.35 | 1.1394 times | Thu 23 October 2025 | 24.55 (1.07%) | 24.29 | 23.25 - 25.66 | 0.4896 times | Fri 17 October 2025 | 24.29 (-2.76%) | 25.48 | 23.33 - 26.22 | 2.0295 times | Fri 10 October 2025 | 24.98 (-3.48%) | 26.29 | 24.70 - 28.39 | 8.4735 times |
Monthly price and charts Narmada
Strong monthly Stock price targets for Narmada 543643 are 18.84 and 22.99
| Monthly Target 1 | 17.96 |
| Monthly Target 2 | 19.71 |
| Monthly Target 3 | 22.106666666667 |
| Monthly Target 4 | 23.86 |
| Monthly Target 5 | 26.26 |
Monthly price and volumes Narmada
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 21.47 (-9.22%) | 23.85 | 20.35 - 24.50 | 0.1433 times | Fri 28 November 2025 | 23.65 (0.85%) | 23.49 | 21.02 - 25.00 | 0.2197 times | Fri 31 October 2025 | 23.45 (-5.02%) | 24.99 | 22.99 - 28.39 | 0.7313 times | Tue 30 September 2025 | 24.69 (16.52%) | 22.90 | 20.00 - 26.26 | 1.0257 times | Fri 29 August 2025 | 21.19 (10.59%) | 20.06 | 18.98 - 25.00 | 1.7554 times | Thu 31 July 2025 | 19.16 (6.98%) | 18.23 | 16.74 - 23.94 | 4.8845 times | Mon 30 June 2025 | 17.91 (2.34%) | 17.50 | 16.16 - 20.05 | 0.564 times | Fri 30 May 2025 | 17.50 (12.54%) | 16.32 | 15.03 - 18.90 | 0.3428 times | Wed 30 April 2025 | 15.55 (-4.54%) | 16.94 | 14.60 - 18.55 | 0.1995 times | Fri 28 March 2025 | 16.29 (-4.35%) | 16.90 | 15.46 - 18.67 | 0.134 times | Fri 28 February 2025 | 17.03 (-15.32%) | 20.35 | 17.03 - 21.00 | 0.3268 times |
Indicator Analysis of Narmada
Please login to view indicator analysis. or View indicator analysis of Narmada 543643 on MunafaSutra.com for free
DMA SMA EMA moving averages of Narmada 543643
DMA (daily moving average) of Narmada 543643
| DMA period | DMA value |
| 5 day DMA | 21.3 |
| 12 day DMA | 22.05 |
| 20 day DMA | 22.78 |
| 35 day DMA | 22.91 |
| 50 day DMA | 23.59 |
| 100 day DMA | 23.04 |
| 150 day DMA | 21.27 |
| 200 day DMA | 20.26 |
EMA (exponential moving average) of Narmada 543643
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.5 | 21.51 | 21.56 |
| 12 day EMA | 21.95 | 22.04 | 22.16 |
| 20 day EMA | 22.37 | 22.46 | 22.57 |
| 35 day EMA | 22.98 | 23.07 | 23.17 |
| 50 day EMA | 23.42 | 23.5 | 23.59 |
SMA (simple moving average) of Narmada 543643
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.3 | 21.32 | 21.43 |
| 12 day SMA | 22.05 | 22.25 | 22.43 |
| 20 day SMA | 22.78 | 22.9 | 22.96 |
| 35 day SMA | 22.91 | 22.98 | 23.07 |
| 50 day SMA | 23.59 | 23.66 | 23.73 |
| 100 day SMA | 23.04 | 23.06 | 23.05 |
| 150 day SMA | 21.27 | 21.24 | 21.2 |
| 200 day SMA | 20.26 | 20.24 | 20.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.