Login or Join
HomepageNarmada 543643 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narmada 543643 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Narmada
Strong Daily Stock price targets for Narmada 543643 are 32.58 and 33.29
| Daily Target 1 | 32.01 |
| Daily Target 2 | 32.44 |
| Daily Target 3 | 32.72 |
| Daily Target 4 | 33.15 |
| Daily Target 5 | 33.43 |
Daily price and volume Narmada
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 32.87 (1.54%) | 32.29 | 32.29 - 33.00 | 0.8906 times | Mon 06 April 2026 | 32.37 (-0.58%) | 32.42 | 32.20 - 32.72 | 1.1335 times | Thu 02 April 2026 | 32.56 (0.28%) | 32.47 | 31.85 - 32.85 | 1.1257 times | Wed 01 April 2026 | 32.47 (6.49%) | 31.00 | 31.00 - 32.73 | 0.9066 times | Mon 30 March 2026 | 30.49 (-3.88%) | 31.58 | 29.68 - 31.72 | 1.3892 times | Fri 27 March 2026 | 31.72 (-1.46%) | 32.17 | 31.26 - 32.50 | 0.5259 times | Wed 25 March 2026 | 32.19 (2.88%) | 31.50 | 31.50 - 32.74 | 1.179 times | Tue 24 March 2026 | 31.29 (0.19%) | 31.20 | 30.90 - 31.92 | 0.6574 times | Mon 23 March 2026 | 31.23 (-3.43%) | 32.11 | 30.45 - 32.15 | 1.4027 times | Fri 20 March 2026 | 32.34 (1.83%) | 31.76 | 31.74 - 32.72 | 0.7895 times | Thu 19 March 2026 | 31.76 (-4.16%) | 33.10 | 31.06 - 33.10 | 0.7094 times |
Weekly price and charts Narmada
Strong weekly Stock price targets for Narmada 543643 are 32.54 and 33.34
| Weekly Target 1 | 31.89 |
| Weekly Target 2 | 32.38 |
| Weekly Target 3 | 32.69 |
| Weekly Target 4 | 33.18 |
| Weekly Target 5 | 33.49 |
Weekly price and volumes for Narmada
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 32.87 (0.95%) | 32.42 | 32.20 - 33.00 | 0.4274 times | Thu 02 April 2026 | 32.56 (2.65%) | 31.58 | 29.68 - 32.85 | 0.7225 times | Fri 27 March 2026 | 31.72 (-1.92%) | 32.11 | 30.45 - 32.74 | 0.7951 times | Fri 20 March 2026 | 32.34 (3.59%) | 31.10 | 30.95 - 34.25 | 1.0813 times | Fri 13 March 2026 | 31.22 (-2.28%) | 31.25 | 30.35 - 32.50 | 0.7302 times | Fri 06 March 2026 | 31.95 (-2.38%) | 32.49 | 30.94 - 32.49 | 0.7934 times | Fri 27 February 2026 | 32.73 (0.18%) | 32.67 | 31.74 - 33.60 | 0.7009 times | Fri 20 February 2026 | 32.67 (-1%) | 32.96 | 31.55 - 33.24 | 0.6912 times | Fri 13 February 2026 | 33.00 (2.96%) | 33.01 | 31.94 - 35.60 | 2.0068 times | Fri 06 February 2026 | 32.05 (10.94%) | 28.70 | 26.01 - 33.56 | 2.0511 times | Fri 30 January 2026 | 28.89 (1.16%) | 28.57 | 25.58 - 29.49 | 1.6958 times |
Monthly price and charts Narmada
Strong monthly Stock price targets for Narmada 543643 are 31.94 and 33.94
| Monthly Target 1 | 30.29 |
| Monthly Target 2 | 31.58 |
| Monthly Target 3 | 32.29 |
| Monthly Target 4 | 33.58 |
| Monthly Target 5 | 34.29 |
Monthly price and volumes Narmada
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 32.87 (7.81%) | 31.00 | 31.00 - 33.00 | 0.1006 times | Mon 30 March 2026 | 30.49 (-6.84%) | 32.49 | 29.68 - 34.25 | 0.4338 times | Fri 27 February 2026 | 32.73 (13.29%) | 28.70 | 26.01 - 35.60 | 0.6402 times | Fri 30 January 2026 | 28.89 (33.44%) | 21.66 | 21.35 - 32.00 | 0.8498 times | Wed 31 December 2025 | 21.65 (-8.46%) | 23.85 | 20.24 - 24.50 | 0.2064 times | Fri 28 November 2025 | 23.65 (0.85%) | 23.49 | 21.02 - 25.00 | 0.2113 times | Fri 31 October 2025 | 23.45 (-5.02%) | 24.99 | 22.99 - 28.39 | 0.6582 times | Tue 30 September 2025 | 24.69 (16.52%) | 22.90 | 20.00 - 26.26 | 0.9232 times | Fri 29 August 2025 | 21.19 (10.59%) | 20.06 | 18.98 - 25.00 | 1.58 times | Thu 31 July 2025 | 19.16 (6.98%) | 18.23 | 16.74 - 23.94 | 4.3965 times | Mon 30 June 2025 | 17.91 (2.34%) | 17.50 | 16.16 - 20.05 | 0.5076 times |
Indicator Analysis of Narmada
Please login to view indicator analysis. or View indicator analysis of Narmada 543643 on MunafaSutra.com for free
DMA SMA EMA moving averages of Narmada 543643
DMA (daily moving average) of Narmada 543643
| DMA period | DMA value |
| 5 day DMA | 32.15 |
| 12 day DMA | 32.04 |
| 20 day DMA | 31.99 |
| 35 day DMA | 32.24 |
| 50 day DMA | 31.69 |
| 100 day DMA | 27.56 |
| 150 day DMA | 26.27 |
| 200 day DMA | 24.7 |
EMA (exponential moving average) of Narmada 543643
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.38 | 32.13 | 32.01 |
| 12 day EMA | 32.14 | 32.01 | 31.94 |
| 20 day EMA | 32.04 | 31.95 | 31.91 |
| 35 day EMA | 31.69 | 31.62 | 31.58 |
| 50 day EMA | 31.41 | 31.35 | 31.31 |
SMA (simple moving average) of Narmada 543643
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.15 | 31.92 | 31.89 |
| 12 day SMA | 32.04 | 32.09 | 32.01 |
| 20 day SMA | 31.99 | 31.95 | 31.9 |
| 35 day SMA | 32.24 | 32.24 | 32.29 |
| 50 day SMA | 31.69 | 31.59 | 31.49 |
| 100 day SMA | 27.56 | 27.45 | 27.36 |
| 150 day SMA | 26.27 | 26.2 | 26.13 |
| 200 day SMA | 24.7 | 24.62 | 24.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.