Login or Join
HomepageNarmada 543643 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narmada 543643 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Narmada
Strong Daily Stock price targets for Narmada 543643 are 22.55 and 23.34
| Daily Target 1 | 21.89 |
| Daily Target 2 | 22.41 |
| Daily Target 3 | 22.68 |
| Daily Target 4 | 23.2 |
| Daily Target 5 | 23.47 |
Daily price and volume Narmada
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 22.93 (0.26%) | 22.60 | 22.16 - 22.95 | 1.3228 times | Wed 03 December 2025 | 22.87 (-2.01%) | 23.00 | 22.55 - 23.00 | 0.0401 times | Tue 02 December 2025 | 23.34 (-1.97%) | 22.62 | 22.62 - 24.50 | 3.4256 times | Mon 01 December 2025 | 23.81 (0.68%) | 23.85 | 23.81 - 24.25 | 0.7269 times | Fri 28 November 2025 | 23.65 (1.11%) | 24.25 | 23.59 - 24.25 | 0.1417 times | Thu 27 November 2025 | 23.39 (-2.54%) | 23.02 | 23.02 - 24.40 | 1.6595 times | Wed 26 November 2025 | 24.00 (1.65%) | 23.30 | 23.30 - 24.77 | 0.7846 times | Tue 25 November 2025 | 23.61 (0.04%) | 23.49 | 23.49 - 23.61 | 0.0911 times | Mon 24 November 2025 | 23.60 (-1.67%) | 23.02 | 23.02 - 24.45 | 0.7259 times | Fri 21 November 2025 | 24.00 (-3.88%) | 24.00 | 23.75 - 24.24 | 1.0819 times | Thu 20 November 2025 | 24.97 (5.23%) | 25.00 | 24.11 - 25.00 | 0.2346 times |
Weekly price and charts Narmada
Strong weekly Stock price targets for Narmada 543643 are 21.38 and 23.72
| Weekly Target 1 | 20.86 |
| Weekly Target 2 | 21.89 |
| Weekly Target 3 | 23.196666666667 |
| Weekly Target 4 | 24.23 |
| Weekly Target 5 | 25.54 |
Weekly price and volumes for Narmada
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 22.93 (-3.04%) | 23.85 | 22.16 - 24.50 | 0.3372 times | Fri 28 November 2025 | 23.65 (-1.46%) | 23.02 | 23.02 - 24.77 | 0.208 times | Fri 21 November 2025 | 24.00 (8.35%) | 21.20 | 21.20 - 25.00 | 0.5414 times | Fri 14 November 2025 | 22.15 (-2.55%) | 21.82 | 21.02 - 23.09 | 0.2535 times | Fri 07 November 2025 | 22.73 (-3.07%) | 23.49 | 21.83 - 24.00 | 0.9641 times | Fri 31 October 2025 | 23.45 (-4.48%) | 24.50 | 22.99 - 25.35 | 0.5839 times | Thu 23 October 2025 | 24.55 (1.07%) | 24.29 | 23.25 - 25.66 | 0.2509 times | Fri 17 October 2025 | 24.29 (-2.76%) | 25.48 | 23.33 - 26.22 | 1.0401 times | Fri 10 October 2025 | 24.98 (-3.48%) | 26.29 | 24.70 - 28.39 | 4.3427 times | Fri 03 October 2025 | 25.88 (11.03%) | 24.00 | 22.96 - 26.26 | 1.4782 times | Fri 26 September 2025 | 23.31 (-4.9%) | 24.01 | 21.94 - 24.80 | 1.4939 times |
Monthly price and charts Narmada
Strong monthly Stock price targets for Narmada 543643 are 21.38 and 23.72
| Monthly Target 1 | 20.86 |
| Monthly Target 2 | 21.89 |
| Monthly Target 3 | 23.196666666667 |
| Monthly Target 4 | 24.23 |
| Monthly Target 5 | 25.54 |
Monthly price and volumes Narmada
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 22.93 (-3.04%) | 23.85 | 22.16 - 24.50 | 0.0381 times | Fri 28 November 2025 | 23.65 (0.85%) | 23.49 | 21.02 - 25.00 | 0.222 times | Fri 31 October 2025 | 23.45 (-5.02%) | 24.99 | 22.99 - 28.39 | 0.7391 times | Tue 30 September 2025 | 24.69 (16.52%) | 22.90 | 20.00 - 26.26 | 1.0366 times | Fri 29 August 2025 | 21.19 (10.59%) | 20.06 | 18.98 - 25.00 | 1.7741 times | Thu 31 July 2025 | 19.16 (6.98%) | 18.23 | 16.74 - 23.94 | 4.9367 times | Mon 30 June 2025 | 17.91 (2.34%) | 17.50 | 16.16 - 20.05 | 0.57 times | Fri 30 May 2025 | 17.50 (12.54%) | 16.32 | 15.03 - 18.90 | 0.3464 times | Wed 30 April 2025 | 15.55 (-4.54%) | 16.94 | 14.60 - 18.55 | 0.2016 times | Fri 28 March 2025 | 16.29 (-4.35%) | 16.90 | 15.46 - 18.67 | 0.1354 times | Fri 28 February 2025 | 17.03 (-15.32%) | 20.35 | 17.03 - 21.00 | 0.3303 times |
Indicator Analysis of Narmada
Please login to view indicator analysis. or View indicator analysis of Narmada 543643 on MunafaSutra.com for free
DMA SMA EMA moving averages of Narmada 543643
DMA (daily moving average) of Narmada 543643
| DMA period | DMA value |
| 5 day DMA | 23.32 |
| 12 day DMA | 23.66 |
| 20 day DMA | 23.17 |
| 35 day DMA | 23.62 |
| 50 day DMA | 24.02 |
| 100 day DMA | 22.81 |
| 150 day DMA | 20.92 |
| 200 day DMA | 20.16 |
EMA (exponential moving average) of Narmada 543643
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.2 | 23.34 | 23.58 |
| 12 day EMA | 23.35 | 23.43 | 23.53 |
| 20 day EMA | 23.43 | 23.48 | 23.54 |
| 35 day EMA | 23.61 | 23.65 | 23.7 |
| 50 day EMA | 23.85 | 23.89 | 23.93 |
SMA (simple moving average) of Narmada 543643
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.32 | 23.41 | 23.64 |
| 12 day SMA | 23.66 | 23.63 | 23.57 |
| 20 day SMA | 23.17 | 23.2 | 23.23 |
| 35 day SMA | 23.62 | 23.68 | 23.77 |
| 50 day SMA | 24.02 | 24.05 | 24.05 |
| 100 day SMA | 22.81 | 22.77 | 22.72 |
| 150 day SMA | 20.92 | 20.88 | 20.84 |
| 200 day SMA | 20.16 | 20.15 | 20.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.