Login or Join
HomepageNarmada 543643 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narmada 543643 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Narmada
Strong Daily Stock price targets for Narmada 543643 are 11.19 and 12.42
| Daily Target 1 | 10.95 |
| Daily Target 2 | 11.42 |
| Daily Target 3 | 12.183333333333 |
| Daily Target 4 | 12.65 |
| Daily Target 5 | 13.41 |
Daily price and volume Narmada
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 11.88 (1.37%) | 12.95 | 11.72 - 12.95 | 0.1337 times | Wed 11 November 2026 | 11.72 (-0.85%) | 12.10 | 11.70 - 12.10 | 0.0784 times | Mon 09 November 2026 | 11.82 (-0.59%) | 11.90 | 11.75 - 11.90 | 0.2171 times | Fri 30 October 2026 | 11.89 (6.92%) | 11.12 | 11.00 - 11.99 | 0.3766 times | Thu 29 October 2026 | 11.12 (0.54%) | 11.70 | 11.11 - 11.70 | 0.2486 times | Wed 28 October 2026 | 11.06 (-4.66%) | 10.80 | 10.80 - 11.69 | 1.8657 times | Tue 27 October 2026 | 11.60 (2.11%) | 11.36 | 11.19 - 11.94 | 1.9383 times | Mon 26 October 2026 | 11.36 (13.03%) | 11.47 | 9.70 - 11.69 | 2.4166 times | Fri 23 October 2026 | 10.05 (-0.79%) | 11.77 | 9.82 - 11.77 | 2.4296 times | Thu 22 October 2026 | 10.13 (-0.78%) | 10.23 | 10.02 - 10.48 | 0.2954 times | Wed 21 October 2026 | 10.21 (-7.18%) | 11.44 | 9.71 - 11.44 | 4.6648 times |
Weekly price and charts Narmada
Strong weekly Stock price targets for Narmada 543643 are 11.17 and 12.42
| Weekly Target 1 | 10.93 |
| Weekly Target 2 | 11.4 |
| Weekly Target 3 | 12.176666666667 |
| Weekly Target 4 | 12.65 |
| Weekly Target 5 | 13.43 |
Weekly price and volumes for Narmada
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 11.88 (-0.08%) | 11.90 | 11.70 - 12.95 | 0.0496 times | Fri 30 October 2026 | 11.89 (18.31%) | 11.47 | 9.70 - 11.99 | 0.7917 times | Fri 23 October 2026 | 10.05 (-10.43%) | 12.00 | 9.71 - 12.00 | 0.9054 times | Fri 16 October 2026 | 11.22 (-7.65%) | 11.12 | 10.47 - 12.40 | 1.4762 times | Tue 06 October 2026 | 12.15 (-1.94%) | 12.08 | 11.87 - 13.00 | 0.8356 times | Thu 01 October 2026 | 12.39 (-6.77%) | 13.20 | 11.36 - 13.97 | 0.897 times | Fri 25 September 2026 | 13.29 (-3.35%) | 13.16 | 13.05 - 14.14 | 1.15 times | Fri 18 September 2026 | 13.75 (-3.91%) | 14.19 | 13.50 - 14.98 | 0.3239 times | Fri 11 September 2026 | 14.31 (5.61%) | 13.38 | 13.32 - 14.98 | 1.9854 times | Fri 04 September 2026 | 13.55 (-3.28%) | 13.84 | 13.13 - 14.11 | 1.5852 times | Fri 28 August 2026 | 14.01 (1.67%) | 13.91 | 13.40 - 15.03 | 1.868 times |
Monthly price and charts Narmada
Strong monthly Stock price targets for Narmada 543643 are 11.17 and 12.42
| Monthly Target 1 | 10.93 |
| Monthly Target 2 | 11.4 |
| Monthly Target 3 | 12.176666666667 |
| Monthly Target 4 | 12.65 |
| Monthly Target 5 | 13.43 |
Monthly price and volumes Narmada
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 11.88 (-0.08%) | 11.90 | 11.70 - 12.95 | 0.0081 times | Fri 30 October 2026 | 11.89 (-7.18%) | 12.83 | 9.70 - 13.00 | 0.7321 times | Tue 29 September 2026 | 12.81 (-6.97%) | 13.71 | 12.58 - 14.98 | 0.8441 times | Mon 31 August 2026 | 13.77 (-20.08%) | 17.24 | 13.39 - 17.51 | 2.2774 times | Fri 31 July 2026 | 17.23 (-57.04%) | 39.49 | 16.70 - 39.97 | 2.7333 times | Tue 30 June 2026 | 40.11 (7.45%) | 37.33 | 34.99 - 45.18 | 1.8551 times | Fri 29 May 2026 | 37.33 (10.31%) | 34.68 | 33.55 - 39.00 | 0.3332 times | Thu 30 April 2026 | 33.84 (10.99%) | 31.00 | 31.00 - 36.99 | 0.5213 times | Mon 30 March 2026 | 30.49 (-6.84%) | 32.49 | 29.68 - 34.25 | 0.2808 times | Fri 27 February 2026 | 32.73 (13.29%) | 28.70 | 26.01 - 35.60 | 0.4144 times | Fri 30 January 2026 | 28.89 (33.44%) | 21.66 | 21.35 - 32.00 | 0.5502 times |
Indicator Analysis of Narmada
Please login to view indicator analysis. or View indicator analysis of Narmada 543643 on MunafaSutra.com for free
DMA SMA EMA moving averages of Narmada 543643
DMA (daily moving average) of Narmada 543643
| DMA period | DMA value |
| 5 day DMA | 11.69 |
| 12 day DMA | 11.15 |
| 20 day DMA | 11.33 |
| 35 day DMA | 12.35 |
| 50 day DMA | 12.86 |
| 100 day DMA | 22.14 |
| 150 day DMA | 26.36 |
| 200 day DMA | 27.41 |
EMA (exponential moving average) of Narmada 543643
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.67 | 11.57 | 11.5 |
| 12 day EMA | 11.51 | 11.44 | 11.39 |
| 20 day EMA | 11.68 | 11.66 | 11.65 |
| 35 day EMA | 12.17 | 12.19 | 12.22 |
| 50 day EMA | 12.86 | 12.9 | 12.95 |
SMA (simple moving average) of Narmada 543643
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.69 | 11.52 | 11.5 |
| 12 day SMA | 11.15 | 11.1 | 11.07 |
| 20 day SMA | 11.33 | 11.38 | 11.45 |
| 35 day SMA | 12.35 | 12.42 | 12.48 |
| 50 day SMA | 12.86 | 12.91 | 12.98 |
| 100 day SMA | 22.14 | 22.39 | 22.64 |
| 150 day SMA | 26.36 | 26.5 | 26.65 |
| 200 day SMA | 27.41 | 27.47 | 27.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.