Login or Join
HomepageHpil 543645 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hpil 543645 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hpil
Strong Daily Stock price targets for Hpil 543645 are 110.73 and 127.73
| Daily Target 1 | 107.48 |
| Daily Target 2 | 113.97 |
| Daily Target 3 | 124.48333333333 |
| Daily Target 4 | 130.97 |
| Daily Target 5 | 141.48 |
Daily price and volume Hpil
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 120.45 (-0.82%) | 121.45 | 118.00 - 135.00 | 0.8651 times |
| Fri 11 April 2025 | 121.45 (0.29%) | 121.00 | 121.00 - 125.00 | 0.5407 times |
| Fri 04 April 2025 | 121.10 (-3.12%) | 124.00 | 121.05 - 124.00 | 0.0159 times |
| Wed 02 April 2025 | 125.00 (0%) | 125.00 | 125.00 - 125.00 | 0.0159 times |
| Tue 01 April 2025 | 125.00 (-0.16%) | 124.50 | 124.50 - 125.00 | 0.0318 times |
| Wed 26 March 2025 | 125.20 (0.56%) | 126.00 | 125.20 - 126.00 | 0.1654 times |
| Tue 25 March 2025 | 124.50 (-5.9%) | 140.00 | 124.50 - 140.00 | 1.8003 times |
| Mon 24 March 2025 | 132.30 (2.24%) | 132.00 | 125.10 - 147.00 | 3.8645 times |
| Fri 21 March 2025 | 129.40 (-1.33%) | 131.15 | 129.00 - 149.90 | 2.2615 times |
| Thu 20 March 2025 | 131.15 (-0.61%) | 131.95 | 131.15 - 131.95 | 0.4389 times |
| Wed 19 March 2025 | 131.95 (2.76%) | 130.60 | 130.00 - 131.95 | 1.1037 times |
Weekly price and charts Hpil
Strong weekly Stock price targets for Hpil 543645 are 110.73 and 127.73
| Weekly Target 1 | 107.48 |
| Weekly Target 2 | 113.97 |
| Weekly Target 3 | 124.48333333333 |
| Weekly Target 4 | 130.97 |
| Weekly Target 5 | 141.48 |
Weekly price and volumes for Hpil
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 120.45 (-0.82%) | 121.45 | 118.00 - 135.00 | 0.0549 times |
| Fri 11 April 2025 | 121.45 (0.29%) | 121.00 | 121.00 - 125.00 | 0.0343 times |
| Fri 04 April 2025 | 121.10 (-3.27%) | 124.50 | 121.05 - 125.00 | 0.004 times |
| Wed 26 March 2025 | 125.20 (-3.25%) | 132.00 | 124.50 - 147.00 | 0.3698 times |
| Fri 21 March 2025 | 129.40 (0.74%) | 154.05 | 128.25 - 154.05 | 0.3932 times |
| Thu 13 March 2025 | 128.45 (-9.51%) | 130.00 | 125.40 - 140.95 | 0.0922 times |
| Fri 07 March 2025 | 141.95 (8.23%) | 127.00 | 121.40 - 141.95 | 0.2923 times |
| Fri 28 February 2025 | 131.15 (-12.13%) | 152.10 | 118.50 - 152.10 | 0.4043 times |
| Fri 21 February 2025 | 149.25 (16.15%) | 128.50 | 114.95 - 175.00 | 8.268 times |
| Fri 14 February 2025 | 128.50 (-6.92%) | 139.00 | 128.50 - 139.95 | 0.087 times |
| Fri 07 February 2025 | 138.05 (-10.65%) | 147.00 | 132.00 - 151.95 | 0.4204 times |
Monthly price and charts Hpil
Strong monthly Stock price targets for Hpil 543645 are 110.73 and 127.73
| Monthly Target 1 | 107.48 |
| Monthly Target 2 | 113.97 |
| Monthly Target 3 | 124.48333333333 |
| Monthly Target 4 | 130.97 |
| Monthly Target 5 | 141.48 |
Monthly price and volumes Hpil
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 120.45 (-3.79%) | 124.50 | 118.00 - 135.00 | 0.0173 times |
| Wed 26 March 2025 | 125.20 (-4.54%) | 127.00 | 121.40 - 154.05 | 0.2128 times |
| Fri 28 February 2025 | 131.15 (-15.11%) | 147.00 | 114.95 - 175.00 | 1.7025 times |
| Fri 31 January 2025 | 154.50 (12.28%) | 139.20 | 133.10 - 165.10 | 1.8505 times |
| Tue 31 December 2024 | 137.60 (-3%) | 141.80 | 135.05 - 192.60 | 3.7029 times |
| Thu 28 November 2024 | 141.85 (-0.04%) | 128.15 | 127.00 - 147.80 | 0.2264 times |
| Thu 31 October 2024 | 141.90 (-5.08%) | 160.00 | 132.50 - 162.35 | 0.2754 times |
| Mon 30 September 2024 | 149.50 (0.67%) | 151.10 | 127.00 - 155.00 | 0.1495 times |
| Fri 30 August 2024 | 148.50 (-8.36%) | 163.85 | 145.00 - 163.85 | 0.4806 times |
| Wed 31 July 2024 | 162.05 (-0.37%) | 161.80 | 150.60 - 199.05 | 1.382 times |
| Fri 28 June 2024 | 162.65 (18.98%) | 143.50 | 130.10 - 194.05 | 1.904 times |
Indicator Analysis of Hpil
Please login to view indicator analysis. or View indicator analysis of Hpil 543645 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hpil 543645
DMA (daily moving average) of Hpil 543645
| DMA period | DMA value |
| 5 day DMA | 122.6 |
| 12 day DMA | 126.33 |
| 20 day DMA | 127.6 |
| 35 day DMA | 130.35 |
| 50 day DMA | 134.59 |
| 100 day DMA | 141.32 |
| 150 day DMA | 144.11 |
| 200 day DMA | 147.85 |
EMA (exponential moving average) of Hpil 543645
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.45 | 123.45 | 124.45 |
| 12 day EMA | 125.2 | 126.06 | 126.9 |
| 20 day EMA | 127.34 | 128.07 | 128.77 |
| 35 day EMA | 130.95 | 131.57 | 132.17 |
| 50 day EMA | 134.26 | 134.82 | 135.37 |
SMA (simple moving average) of Hpil 543645
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.6 | 123.55 | 124.16 |
| 12 day SMA | 126.33 | 127.11 | 127.69 |
| 20 day SMA | 127.6 | 127.83 | 128.31 |
| 35 day SMA | 130.35 | 130.89 | 131.46 |
| 50 day SMA | 134.59 | 134.97 | 135.43 |
| 100 day SMA | 141.32 | 141.51 | 141.73 |
| 150 day SMA | 144.11 | 144.39 | 144.65 |
| 200 day SMA | 147.85 | 148.02 | 148.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.