Login or Join
HomepageHpil 543645 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hpil 543645 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hpil
Strong Daily Stock price targets for Hpil 543645 are 134.45 and 144.2
| Daily Target 1 | 126.55 |
| Daily Target 2 | 132.6 |
| Daily Target 3 | 136.3 |
| Daily Target 4 | 142.35 |
| Daily Target 5 | 146.05 |
Daily price and volume Hpil
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 138.65 (5.16%) | 130.25 | 130.25 - 140.00 | 1.3601 times | Tue 16 December 2025 | 131.85 (-2.51%) | 132.00 | 131.65 - 132.00 | 0.0176 times | Fri 12 December 2025 | 135.25 (10.36%) | 129.00 | 129.00 - 135.95 | 1.125 times | Wed 10 December 2025 | 122.55 (-2.54%) | 125.85 | 122.55 - 126.50 | 0.6458 times | Tue 09 December 2025 | 125.75 (1.21%) | 117.55 | 111.10 - 125.75 | 1.0758 times | Mon 08 December 2025 | 124.25 (-4.05%) | 128.00 | 122.60 - 128.00 | 2.7676 times | Fri 05 December 2025 | 129.50 (-3.29%) | 129.50 | 129.50 - 129.50 | 0.444 times | Thu 04 December 2025 | 133.90 (-3.84%) | 133.00 | 130.05 - 138.00 | 2.0604 times | Mon 01 December 2025 | 139.25 (1.75%) | 136.50 | 135.15 - 141.95 | 0.3721 times | Thu 27 November 2025 | 136.85 (0%) | 136.85 | 136.85 - 136.85 | 0.1316 times | Wed 26 November 2025 | 136.85 (-2.08%) | 139.75 | 136.20 - 140.00 | 0.9933 times |
Weekly price and charts Hpil
Strong weekly Stock price targets for Hpil 543645 are 134.45 and 144.2
| Weekly Target 1 | 126.55 |
| Weekly Target 2 | 132.6 |
| Weekly Target 3 | 136.3 |
| Weekly Target 4 | 142.35 |
| Weekly Target 5 | 146.05 |
Weekly price and volumes for Hpil
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 138.65 (2.51%) | 132.00 | 130.25 - 140.00 | 0.2426 times | Fri 12 December 2025 | 135.25 (4.44%) | 128.00 | 111.10 - 135.95 | 0.9885 times | Fri 05 December 2025 | 129.50 (-5.37%) | 136.50 | 129.50 - 141.95 | 0.5064 times | Thu 27 November 2025 | 136.85 (-2.25%) | 147.75 | 136.20 - 147.95 | 0.4536 times | Fri 21 November 2025 | 140.00 (-0.74%) | 135.00 | 131.10 - 147.10 | 1.3985 times | Fri 14 November 2025 | 141.05 (-0.67%) | 135.20 | 133.00 - 146.60 | 1.5932 times | Thu 06 November 2025 | 142.00 (2.53%) | 132.10 | 132.10 - 142.20 | 1.362 times | Fri 31 October 2025 | 138.50 (0.36%) | 144.95 | 132.60 - 144.95 | 1.3722 times | Thu 23 October 2025 | 138.00 (4.19%) | 142.00 | 135.40 - 160.00 | 1.8033 times | Fri 17 October 2025 | 132.45 (1.18%) | 129.50 | 125.15 - 134.00 | 0.2796 times | Fri 10 October 2025 | 130.90 (-2.31%) | 133.95 | 129.50 - 143.90 | 0.5386 times |
Monthly price and charts Hpil
Strong monthly Stock price targets for Hpil 543645 are 124.88 and 155.73
| Monthly Target 1 | 99.72 |
| Monthly Target 2 | 119.18 |
| Monthly Target 3 | 130.56666666667 |
| Monthly Target 4 | 150.03 |
| Monthly Target 5 | 161.42 |
Monthly price and volumes Hpil
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 138.65 (1.32%) | 136.50 | 111.10 - 141.95 | 0.1413 times | Thu 27 November 2025 | 136.85 (-1.19%) | 132.10 | 131.10 - 147.95 | 0.391 times | Fri 31 October 2025 | 138.50 (5.32%) | 134.00 | 125.15 - 160.00 | 0.3365 times | Mon 29 September 2025 | 131.50 (1.35%) | 129.40 | 121.75 - 164.50 | 1.1534 times | Fri 29 August 2025 | 129.75 (-16.59%) | 160.00 | 115.00 - 160.00 | 0.8357 times | Thu 31 July 2025 | 155.55 (7.87%) | 172.40 | 135.30 - 176.25 | 3.8852 times | Mon 30 June 2025 | 144.20 (3.74%) | 148.00 | 125.00 - 154.90 | 1.2932 times | Fri 30 May 2025 | 139.00 (13.05%) | 122.95 | 115.00 - 152.20 | 1.4281 times | Wed 30 April 2025 | 122.95 (-1.8%) | 124.50 | 114.70 - 141.90 | 0.3926 times | Wed 26 March 2025 | 125.20 (-4.54%) | 127.00 | 121.40 - 154.05 | 0.143 times | Fri 28 February 2025 | 131.15 (-15.11%) | 147.00 | 114.95 - 175.00 | 1.1436 times |
Indicator Analysis of Hpil
Please login to view indicator analysis. or View indicator analysis of Hpil 543645 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hpil 543645
DMA (daily moving average) of Hpil 543645
| DMA period | DMA value |
| 5 day DMA | 130.81 |
| 12 day DMA | 132.87 |
| 20 day DMA | 134.78 |
| 35 day DMA | 135.76 |
| 50 day DMA | 134.76 |
| 100 day DMA | 136.33 |
| 150 day DMA | 134.23 |
| 200 day DMA | 134.04 |
EMA (exponential moving average) of Hpil 543645
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.18 | 130.45 | 129.75 |
| 12 day EMA | 132.97 | 131.94 | 131.96 |
| 20 day EMA | 133.82 | 133.31 | 133.46 |
| 35 day EMA | 134.11 | 133.84 | 133.96 |
| 50 day EMA | 134.32 | 134.14 | 134.23 |
SMA (simple moving average) of Hpil 543645
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.81 | 127.93 | 127.46 |
| 12 day SMA | 132.87 | 132.72 | 133.4 |
| 20 day SMA | 134.78 | 134.71 | 135.22 |
| 35 day SMA | 135.76 | 135.54 | 135.49 |
| 50 day SMA | 134.76 | 134.67 | 134.69 |
| 100 day SMA | 136.33 | 136.45 | 136.6 |
| 150 day SMA | 134.23 | 134.14 | 134.12 |
| 200 day SMA | 134.04 | 134.06 | 134.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.