Login or Join
HomepageHpil 543645 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hpil 543645 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hpil
Strong Daily Stock price targets for Hpil 543645 are 137.9 and 140.6
| Daily Target 1 | 135.73 |
| Daily Target 2 | 137.37 |
| Daily Target 3 | 138.43333333333 |
| Daily Target 4 | 140.07 |
| Daily Target 5 | 141.13 |
Daily price and volume Hpil
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 139.00 (2.58%) | 136.80 | 136.80 - 139.50 | 0.5741 times | Fri 19 December 2025 | 135.50 (2.61%) | 131.80 | 131.80 - 138.40 | 0.3329 times | Thu 18 December 2025 | 132.05 (-4.76%) | 138.00 | 130.95 - 138.00 | 0.0512 times | Wed 17 December 2025 | 138.65 (5.16%) | 130.25 | 130.25 - 140.00 | 1.6539 times | Tue 16 December 2025 | 131.85 (-2.51%) | 132.00 | 131.65 - 132.00 | 0.0213 times | Fri 12 December 2025 | 135.25 (10.36%) | 129.00 | 129.00 - 135.95 | 1.3679 times | Wed 10 December 2025 | 122.55 (-2.54%) | 125.85 | 122.55 - 126.50 | 0.7853 times | Tue 09 December 2025 | 125.75 (1.21%) | 117.55 | 111.10 - 125.75 | 1.3082 times | Mon 08 December 2025 | 124.25 (-4.05%) | 128.00 | 122.60 - 128.00 | 3.3653 times | Fri 05 December 2025 | 129.50 (-3.29%) | 129.50 | 129.50 - 129.50 | 0.5399 times | Thu 04 December 2025 | 133.90 (-3.84%) | 133.00 | 130.05 - 138.00 | 2.5053 times |
Weekly price and charts Hpil
Strong weekly Stock price targets for Hpil 543645 are 137.9 and 140.6
| Weekly Target 1 | 135.73 |
| Weekly Target 2 | 137.37 |
| Weekly Target 3 | 138.43333333333 |
| Weekly Target 4 | 140.07 |
| Weekly Target 5 | 141.13 |
Weekly price and volumes for Hpil
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 139.00 (2.58%) | 136.80 | 136.80 - 139.50 | 0.0843 times | Fri 19 December 2025 | 135.50 (0.18%) | 132.00 | 130.25 - 140.00 | 0.3024 times | Fri 12 December 2025 | 135.25 (4.44%) | 128.00 | 111.10 - 135.95 | 1.0026 times | Fri 05 December 2025 | 129.50 (-5.37%) | 136.50 | 129.50 - 141.95 | 0.5137 times | Thu 27 November 2025 | 136.85 (-2.25%) | 147.75 | 136.20 - 147.95 | 0.4601 times | Fri 21 November 2025 | 140.00 (-0.74%) | 135.00 | 131.10 - 147.10 | 1.4185 times | Fri 14 November 2025 | 141.05 (-0.67%) | 135.20 | 133.00 - 146.60 | 1.6159 times | Thu 06 November 2025 | 142.00 (2.53%) | 132.10 | 132.10 - 142.20 | 1.3815 times | Fri 31 October 2025 | 138.50 (0.36%) | 144.95 | 132.60 - 144.95 | 1.3919 times | Thu 23 October 2025 | 138.00 (4.19%) | 142.00 | 135.40 - 160.00 | 1.8291 times | Fri 17 October 2025 | 132.45 (1.18%) | 129.50 | 125.15 - 134.00 | 0.2836 times |
Monthly price and charts Hpil
Strong monthly Stock price targets for Hpil 543645 are 125.05 and 155.9
| Monthly Target 1 | 99.83 |
| Monthly Target 2 | 119.42 |
| Monthly Target 3 | 130.68333333333 |
| Monthly Target 4 | 150.27 |
| Monthly Target 5 | 161.53 |
Monthly price and volumes Hpil
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 139.00 (1.57%) | 136.50 | 111.10 - 141.95 | 0.1524 times | Thu 27 November 2025 | 136.85 (-1.19%) | 132.10 | 131.10 - 147.95 | 0.3906 times | Fri 31 October 2025 | 138.50 (5.32%) | 134.00 | 125.15 - 160.00 | 0.3361 times | Mon 29 September 2025 | 131.50 (1.35%) | 129.40 | 121.75 - 164.50 | 1.1521 times | Fri 29 August 2025 | 129.75 (-16.59%) | 160.00 | 115.00 - 160.00 | 0.8347 times | Thu 31 July 2025 | 155.55 (7.87%) | 172.40 | 135.30 - 176.25 | 3.8808 times | Mon 30 June 2025 | 144.20 (3.74%) | 148.00 | 125.00 - 154.90 | 1.2917 times | Fri 30 May 2025 | 139.00 (13.05%) | 122.95 | 115.00 - 152.20 | 1.4265 times | Wed 30 April 2025 | 122.95 (-1.8%) | 124.50 | 114.70 - 141.90 | 0.3922 times | Wed 26 March 2025 | 125.20 (-4.54%) | 127.00 | 121.40 - 154.05 | 0.1428 times | Fri 28 February 2025 | 131.15 (-15.11%) | 147.00 | 114.95 - 175.00 | 1.1423 times |
Indicator Analysis of Hpil
Please login to view indicator analysis. or View indicator analysis of Hpil 543645 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hpil 543645
DMA (daily moving average) of Hpil 543645
| DMA period | DMA value |
| 5 day DMA | 135.41 |
| 12 day DMA | 132.29 |
| 20 day DMA | 134.59 |
| 35 day DMA | 136.29 |
| 50 day DMA | 134.74 |
| 100 day DMA | 135.97 |
| 150 day DMA | 134.35 |
| 200 day DMA | 133.88 |
EMA (exponential moving average) of Hpil 543645
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.47 | 133.7 | 132.8 |
| 12 day EMA | 134.13 | 133.24 | 132.83 |
| 20 day EMA | 134.32 | 133.83 | 133.65 |
| 35 day EMA | 134.33 | 134.06 | 133.98 |
| 50 day EMA | 134.83 | 134.66 | 134.63 |
SMA (simple moving average) of Hpil 543645
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.41 | 134.66 | 132.07 |
| 12 day SMA | 132.29 | 132.11 | 132.23 |
| 20 day SMA | 134.59 | 134.3 | 134.48 |
| 35 day SMA | 136.29 | 136.1 | 135.81 |
| 50 day SMA | 134.74 | 134.73 | 134.73 |
| 100 day SMA | 135.97 | 136.07 | 136.15 |
| 150 day SMA | 134.35 | 134.28 | 134.23 |
| 200 day SMA | 133.88 | 133.92 | 133.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.