Login or Join
HomepageHpil 543645 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hpil 543645 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hpil
Strong Daily Stock price targets for Hpil 543645 are 129.5 and 129.5
| Daily Target 1 | 129.5 |
| Daily Target 2 | 129.5 |
| Daily Target 3 | 129.5 |
| Daily Target 4 | 129.5 |
| Daily Target 5 | 129.5 |
Daily price and volume Hpil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 129.50 (-3.29%) | 129.50 | 129.50 - 129.50 | 0.3315 times | Thu 04 December 2025 | 133.90 (-3.84%) | 133.00 | 130.05 - 138.00 | 1.5381 times | Mon 01 December 2025 | 139.25 (1.75%) | 136.50 | 135.15 - 141.95 | 0.2777 times | Thu 27 November 2025 | 136.85 (0%) | 136.85 | 136.85 - 136.85 | 0.0983 times | Wed 26 November 2025 | 136.85 (-2.08%) | 139.75 | 136.20 - 140.00 | 0.7415 times | Tue 25 November 2025 | 139.75 (2.12%) | 147.60 | 139.75 - 147.95 | 0.2804 times | Mon 24 November 2025 | 136.85 (-2.25%) | 147.75 | 136.85 - 147.75 | 0.8031 times | Fri 21 November 2025 | 140.00 (1.45%) | 141.45 | 131.10 - 141.45 | 2.6084 times | Thu 20 November 2025 | 138.00 (2.34%) | 144.95 | 138.00 - 147.10 | 0.1454 times | Mon 17 November 2025 | 134.85 (-4.4%) | 135.00 | 133.75 - 137.00 | 3.1757 times | Fri 14 November 2025 | 141.05 (5.81%) | 137.30 | 137.00 - 142.95 | 2.8626 times |
Weekly price and charts Hpil
Strong weekly Stock price targets for Hpil 543645 are 123.28 and 135.73
| Weekly Target 1 | 121.2 |
| Weekly Target 2 | 125.35 |
| Weekly Target 3 | 133.65 |
| Weekly Target 4 | 137.8 |
| Weekly Target 5 | 146.1 |
Weekly price and volumes for Hpil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 129.50 (-5.37%) | 136.50 | 129.50 - 141.95 | 0.5334 times | Thu 27 November 2025 | 136.85 (-2.25%) | 147.75 | 136.20 - 147.95 | 0.4777 times | Fri 21 November 2025 | 140.00 (-0.74%) | 135.00 | 131.10 - 147.10 | 1.4729 times | Fri 14 November 2025 | 141.05 (-0.67%) | 135.20 | 133.00 - 146.60 | 1.6779 times | Thu 06 November 2025 | 142.00 (2.53%) | 132.10 | 132.10 - 142.20 | 1.4345 times | Fri 31 October 2025 | 138.50 (0.36%) | 144.95 | 132.60 - 144.95 | 1.4452 times | Thu 23 October 2025 | 138.00 (4.19%) | 142.00 | 135.40 - 160.00 | 1.8992 times | Fri 17 October 2025 | 132.45 (1.18%) | 129.50 | 125.15 - 134.00 | 0.2945 times | Fri 10 October 2025 | 130.90 (-2.31%) | 133.95 | 129.50 - 143.90 | 0.5672 times | Fri 03 October 2025 | 134.00 (4.69%) | 124.10 | 124.10 - 139.00 | 0.1975 times | Fri 26 September 2025 | 128.00 (-5.43%) | 138.35 | 128.00 - 138.90 | 0.4501 times |
Monthly price and charts Hpil
Strong monthly Stock price targets for Hpil 543645 are 123.28 and 135.73
| Monthly Target 1 | 121.2 |
| Monthly Target 2 | 125.35 |
| Monthly Target 3 | 133.65 |
| Monthly Target 4 | 137.8 |
| Monthly Target 5 | 146.1 |
Monthly price and volumes Hpil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 129.50 (-5.37%) | 136.50 | 129.50 - 141.95 | 0.0416 times | Thu 27 November 2025 | 136.85 (-1.19%) | 132.10 | 131.10 - 147.95 | 0.395 times | Fri 31 October 2025 | 138.50 (5.32%) | 134.00 | 125.15 - 160.00 | 0.3399 times | Mon 29 September 2025 | 131.50 (1.35%) | 129.40 | 121.75 - 164.50 | 1.1651 times | Fri 29 August 2025 | 129.75 (-16.59%) | 160.00 | 115.00 - 160.00 | 0.8441 times | Thu 31 July 2025 | 155.55 (7.87%) | 172.40 | 135.30 - 176.25 | 3.9244 times | Mon 30 June 2025 | 144.20 (3.74%) | 148.00 | 125.00 - 154.90 | 1.3063 times | Fri 30 May 2025 | 139.00 (13.05%) | 122.95 | 115.00 - 152.20 | 1.4426 times | Wed 30 April 2025 | 122.95 (-1.8%) | 124.50 | 114.70 - 141.90 | 0.3966 times | Wed 26 March 2025 | 125.20 (-4.54%) | 127.00 | 121.40 - 154.05 | 0.1444 times | Fri 28 February 2025 | 131.15 (-15.11%) | 147.00 | 114.95 - 175.00 | 1.1552 times |
Indicator Analysis of Hpil
Please login to view indicator analysis. or View indicator analysis of Hpil 543645 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hpil 543645
DMA (daily moving average) of Hpil 543645
| DMA period | DMA value |
| 5 day DMA | 135.27 |
| 12 day DMA | 136.68 |
| 20 day DMA | 137.41 |
| 35 day DMA | 135.98 |
| 50 day DMA | 135.26 |
| 100 day DMA | 137.34 |
| 150 day DMA | 133.97 |
| 200 day DMA | 134.49 |
EMA (exponential moving average) of Hpil 543645
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.31 | 136.71 | 138.12 |
| 12 day EMA | 136.09 | 137.29 | 137.91 |
| 20 day EMA | 136.49 | 137.23 | 137.58 |
| 35 day EMA | 136.26 | 136.66 | 136.82 |
| 50 day EMA | 135.61 | 135.86 | 135.94 |
SMA (simple moving average) of Hpil 543645
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.27 | 137.32 | 137.91 |
| 12 day SMA | 136.68 | 137.47 | 137.82 |
| 20 day SMA | 137.41 | 137.79 | 137.73 |
| 35 day SMA | 135.98 | 136.2 | 136.13 |
| 50 day SMA | 135.26 | 135.55 | 135.92 |
| 100 day SMA | 137.34 | 137.34 | 137.32 |
| 150 day SMA | 133.97 | 133.94 | 133.88 |
| 200 day SMA | 134.49 | 134.56 | 134.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.