Login or Join
HomepageHpil 543645 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hpil 543645 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hpil
Strong Daily Stock price targets for Hpil 543645 are 133.65 and 140.25
| Daily Target 1 | 128.63 |
| Daily Target 2 | 132.07 |
| Daily Target 3 | 135.23333333333 |
| Daily Target 4 | 138.67 |
| Daily Target 5 | 141.83 |
Daily price and volume Hpil
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 135.50 (2.61%) | 131.80 | 131.80 - 138.40 | 0.279 times | Thu 18 December 2025 | 132.05 (-4.76%) | 138.00 | 130.95 - 138.00 | 0.0429 times | Wed 17 December 2025 | 138.65 (5.16%) | 130.25 | 130.25 - 140.00 | 1.3862 times | Tue 16 December 2025 | 131.85 (-2.51%) | 132.00 | 131.65 - 132.00 | 0.0179 times | Fri 12 December 2025 | 135.25 (10.36%) | 129.00 | 129.00 - 135.95 | 1.1465 times | Wed 10 December 2025 | 122.55 (-2.54%) | 125.85 | 122.55 - 126.50 | 0.6582 times | Tue 09 December 2025 | 125.75 (1.21%) | 117.55 | 111.10 - 125.75 | 1.0964 times | Mon 08 December 2025 | 124.25 (-4.05%) | 128.00 | 122.60 - 128.00 | 2.8206 times | Fri 05 December 2025 | 129.50 (-3.29%) | 129.50 | 129.50 - 129.50 | 0.4525 times | Thu 04 December 2025 | 133.90 (-3.84%) | 133.00 | 130.05 - 138.00 | 2.0998 times | Mon 01 December 2025 | 139.25 (1.75%) | 136.50 | 135.15 - 141.95 | 0.3792 times |
Weekly price and charts Hpil
Strong weekly Stock price targets for Hpil 543645 are 132.88 and 142.63
| Weekly Target 1 | 125.5 |
| Weekly Target 2 | 130.5 |
| Weekly Target 3 | 135.25 |
| Weekly Target 4 | 140.25 |
| Weekly Target 5 | 145 |
Weekly price and volumes for Hpil
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 135.50 (0.18%) | 132.00 | 130.25 - 140.00 | 0.2965 times | Fri 12 December 2025 | 135.25 (4.44%) | 128.00 | 111.10 - 135.95 | 0.983 times | Fri 05 December 2025 | 129.50 (-5.37%) | 136.50 | 129.50 - 141.95 | 0.5036 times | Thu 27 November 2025 | 136.85 (-2.25%) | 147.75 | 136.20 - 147.95 | 0.4511 times | Fri 21 November 2025 | 140.00 (-0.74%) | 135.00 | 131.10 - 147.10 | 1.3908 times | Fri 14 November 2025 | 141.05 (-0.67%) | 135.20 | 133.00 - 146.60 | 1.5844 times | Thu 06 November 2025 | 142.00 (2.53%) | 132.10 | 132.10 - 142.20 | 1.3545 times | Fri 31 October 2025 | 138.50 (0.36%) | 144.95 | 132.60 - 144.95 | 1.3647 times | Thu 23 October 2025 | 138.00 (4.19%) | 142.00 | 135.40 - 160.00 | 1.7933 times | Fri 17 October 2025 | 132.45 (1.18%) | 129.50 | 125.15 - 134.00 | 0.2781 times | Fri 10 October 2025 | 130.90 (-2.31%) | 133.95 | 129.50 - 143.90 | 0.5356 times |
Monthly price and charts Hpil
Strong monthly Stock price targets for Hpil 543645 are 107.88 and 138.73
| Monthly Target 1 | 98.67 |
| Monthly Target 2 | 117.08 |
| Monthly Target 3 | 129.51666666667 |
| Monthly Target 4 | 147.93 |
| Monthly Target 5 | 160.37 |
Monthly price and volumes Hpil
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 135.50 (-0.99%) | 136.50 | 111.10 - 141.95 | 0.1458 times | Thu 27 November 2025 | 136.85 (-1.19%) | 132.10 | 131.10 - 147.95 | 0.3909 times | Fri 31 October 2025 | 138.50 (5.32%) | 134.00 | 125.15 - 160.00 | 0.3363 times | Mon 29 September 2025 | 131.50 (1.35%) | 129.40 | 121.75 - 164.50 | 1.1529 times | Fri 29 August 2025 | 129.75 (-16.59%) | 160.00 | 115.00 - 160.00 | 0.8353 times | Thu 31 July 2025 | 155.55 (7.87%) | 172.40 | 135.30 - 176.25 | 3.8834 times | Mon 30 June 2025 | 144.20 (3.74%) | 148.00 | 125.00 - 154.90 | 1.2926 times | Fri 30 May 2025 | 139.00 (13.05%) | 122.95 | 115.00 - 152.20 | 1.4275 times | Wed 30 April 2025 | 122.95 (-1.8%) | 124.50 | 114.70 - 141.90 | 0.3924 times | Wed 26 March 2025 | 125.20 (-4.54%) | 127.00 | 121.40 - 154.05 | 0.1429 times | Fri 28 February 2025 | 131.15 (-15.11%) | 147.00 | 114.95 - 175.00 | 1.1431 times |
Indicator Analysis of Hpil
Please login to view indicator analysis. or View indicator analysis of Hpil 543645 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hpil 543645
DMA (daily moving average) of Hpil 543645
| DMA period | DMA value |
| 5 day DMA | 134.66 |
| 12 day DMA | 132.11 |
| 20 day DMA | 134.3 |
| 35 day DMA | 136.1 |
| 50 day DMA | 134.73 |
| 100 day DMA | 136.07 |
| 150 day DMA | 134.28 |
| 200 day DMA | 133.92 |
EMA (exponential moving average) of Hpil 543645
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.7 | 132.8 | 133.18 |
| 12 day EMA | 133.24 | 132.83 | 132.97 |
| 20 day EMA | 133.84 | 133.66 | 133.83 |
| 35 day EMA | 134.05 | 133.96 | 134.07 |
| 50 day EMA | 134.65 | 134.62 | 134.72 |
SMA (simple moving average) of Hpil 543645
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.66 | 132.07 | 130.81 |
| 12 day SMA | 132.11 | 132.23 | 132.87 |
| 20 day SMA | 134.3 | 134.48 | 134.78 |
| 35 day SMA | 136.1 | 135.81 | 135.76 |
| 50 day SMA | 134.73 | 134.73 | 134.76 |
| 100 day SMA | 136.07 | 136.15 | 136.33 |
| 150 day SMA | 134.28 | 134.23 | 134.23 |
| 200 day SMA | 133.92 | 133.99 | 134.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.