Login or Join
HomepageHpil 543645 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hpil 543645 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hpil
Strong Daily Stock price targets for Hpil 543645 are 130.9 and 131.6
| Daily Target 1 | 130.78 |
| Daily Target 2 | 131.02 |
| Daily Target 3 | 131.48333333333 |
| Daily Target 4 | 131.72 |
| Daily Target 5 | 132.18 |
Daily price and volume Hpil
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 131.25 (3.18%) | 131.95 | 131.25 - 131.95 | 0.0373 times |
| Fri 06 June 2025 | 127.20 (0.08%) | 140.00 | 127.15 - 140.00 | 0.202 times |
| Thu 05 June 2025 | 127.10 (0.63%) | 126.60 | 126.00 - 127.65 | 0.2163 times |
| Wed 04 June 2025 | 126.30 (-3.11%) | 125.60 | 125.60 - 126.75 | 0.1756 times |
| Tue 03 June 2025 | 130.35 (-1.66%) | 132.55 | 128.10 - 132.95 | 0.787 times |
| Mon 02 June 2025 | 132.55 (-4.64%) | 148.00 | 130.15 - 148.00 | 0.415 times |
| Fri 30 May 2025 | 139.00 (9.88%) | 127.10 | 127.10 - 151.80 | 7.8354 times |
| Thu 29 May 2025 | 126.50 (-1.17%) | 127.40 | 124.55 - 150.60 | 0.2009 times |
| Wed 28 May 2025 | 128.00 (-0.62%) | 128.50 | 126.25 - 128.80 | 0.0426 times |
| Tue 27 May 2025 | 128.80 (0.7%) | 127.90 | 127.90 - 130.00 | 0.088 times |
| Mon 26 May 2025 | 127.90 (0.31%) | 125.50 | 124.00 - 127.90 | 0.0311 times |
Weekly price and charts Hpil
Strong weekly Stock price targets for Hpil 543645 are 130.9 and 131.6
| Weekly Target 1 | 130.78 |
| Weekly Target 2 | 131.02 |
| Weekly Target 3 | 131.48333333333 |
| Weekly Target 4 | 131.72 |
| Weekly Target 5 | 132.18 |
Weekly price and volumes for Hpil
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 131.25 (3.18%) | 131.95 | 131.25 - 131.95 | 0.0275 times |
| Fri 06 June 2025 | 127.20 (-8.49%) | 148.00 | 125.60 - 148.00 | 1.3239 times |
| Fri 30 May 2025 | 139.00 (9.02%) | 125.50 | 124.00 - 151.80 | 6.0434 times |
| Fri 23 May 2025 | 127.50 (1.27%) | 125.90 | 115.80 - 152.20 | 0.1206 times |
| Fri 16 May 2025 | 125.90 (8.86%) | 116.15 | 116.15 - 135.00 | 0.1318 times |
| Fri 09 May 2025 | 115.65 (-6.36%) | 123.50 | 115.00 - 145.90 | 0.2434 times |
| Fri 02 May 2025 | 123.50 (-4.08%) | 126.00 | 120.05 - 129.90 | 0.8466 times |
| Fri 25 April 2025 | 128.75 (-0.04%) | 125.00 | 121.80 - 137.00 | 0.6313 times |
| Thu 17 April 2025 | 128.80 (6.05%) | 121.45 | 114.70 - 141.90 | 0.6113 times |
| Fri 11 April 2025 | 121.45 (0.29%) | 121.00 | 121.00 - 125.00 | 0.0203 times |
| Fri 04 April 2025 | 121.10 (-3.27%) | 124.50 | 121.05 - 125.00 | 0.0024 times |
Monthly price and charts Hpil
Strong monthly Stock price targets for Hpil 543645 are 117.23 and 139.63
| Monthly Target 1 | 112.55 |
| Monthly Target 2 | 121.9 |
| Monthly Target 3 | 134.95 |
| Monthly Target 4 | 144.3 |
| Monthly Target 5 | 157.35 |
Monthly price and volumes Hpil
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 131.25 (-5.58%) | 148.00 | 125.60 - 148.00 | 0.3762 times |
| Fri 30 May 2025 | 139.00 (13.05%) | 122.95 | 115.00 - 152.20 | 1.8892 times |
| Wed 30 April 2025 | 122.95 (-1.8%) | 124.50 | 114.70 - 141.90 | 0.5194 times |
| Wed 26 March 2025 | 125.20 (-4.54%) | 127.00 | 121.40 - 154.05 | 0.1891 times |
| Fri 28 February 2025 | 131.15 (-15.11%) | 147.00 | 114.95 - 175.00 | 1.5128 times |
| Fri 31 January 2025 | 154.50 (12.28%) | 139.20 | 133.10 - 165.10 | 1.6443 times |
| Tue 31 December 2024 | 137.60 (-3%) | 141.80 | 135.05 - 192.60 | 3.2903 times |
| Thu 28 November 2024 | 141.85 (-0.04%) | 128.15 | 127.00 - 147.80 | 0.2012 times |
| Thu 31 October 2024 | 141.90 (-5.08%) | 160.00 | 132.50 - 162.35 | 0.2447 times |
| Mon 30 September 2024 | 149.50 (0.67%) | 151.10 | 127.00 - 155.00 | 0.1329 times |
| Fri 30 August 2024 | 148.50 (-8.36%) | 163.85 | 145.00 - 163.85 | 0.4271 times |
Indicator Analysis of Hpil
Please login to view indicator analysis. or View indicator analysis of Hpil 543645 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hpil 543645
DMA (daily moving average) of Hpil 543645
| DMA period | DMA value |
| 5 day DMA | 128.44 |
| 12 day DMA | 129.37 |
| 20 day DMA | 127.53 |
| 35 day DMA | 126.57 |
| 50 day DMA | 126.59 |
| 100 day DMA | 133.48 |
| 150 day DMA | 138.51 |
| 200 day DMA | 142.57 |
EMA (exponential moving average) of Hpil 543645
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.22 | 128.21 | 128.72 |
| 12 day EMA | 128.69 | 128.22 | 128.4 |
| 20 day EMA | 128 | 127.66 | 127.71 |
| 35 day EMA | 127.65 | 127.44 | 127.45 |
| 50 day EMA | 127.1 | 126.93 | 126.92 |
SMA (simple moving average) of Hpil 543645
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.44 | 128.7 | 131.06 |
| 12 day SMA | 129.37 | 129 | 128.05 |
| 20 day SMA | 127.53 | 126.75 | 126.43 |
| 35 day SMA | 126.57 | 126.26 | 126.1 |
| 50 day SMA | 126.59 | 126.57 | 126.67 |
| 100 day SMA | 133.48 | 133.71 | 133.99 |
| 150 day SMA | 138.51 | 138.61 | 138.7 |
| 200 day SMA | 142.57 | 142.79 | 143.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.