Login or Join
HomepageHpil 543645 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hpil 543645 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hpil
Strong Daily Stock price targets for Hpil 543645 are 127.98 and 135.03
| Daily Target 1 | 126.62 |
| Daily Target 2 | 129.33 |
| Daily Target 3 | 133.66666666667 |
| Daily Target 4 | 136.38 |
| Daily Target 5 | 140.72 |
Daily price and volume Hpil
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 132.05 (-4.76%) | 138.00 | 130.95 - 138.00 | 0.0425 times | Wed 17 December 2025 | 138.65 (5.16%) | 130.25 | 130.25 - 140.00 | 1.3724 times | Tue 16 December 2025 | 131.85 (-2.51%) | 132.00 | 131.65 - 132.00 | 0.0177 times | Fri 12 December 2025 | 135.25 (10.36%) | 129.00 | 129.00 - 135.95 | 1.1351 times | Wed 10 December 2025 | 122.55 (-2.54%) | 125.85 | 122.55 - 126.50 | 0.6517 times | Tue 09 December 2025 | 125.75 (1.21%) | 117.55 | 111.10 - 125.75 | 1.0855 times | Mon 08 December 2025 | 124.25 (-4.05%) | 128.00 | 122.60 - 128.00 | 2.7926 times | Fri 05 December 2025 | 129.50 (-3.29%) | 129.50 | 129.50 - 129.50 | 0.448 times | Thu 04 December 2025 | 133.90 (-3.84%) | 133.00 | 130.05 - 138.00 | 2.079 times | Mon 01 December 2025 | 139.25 (1.75%) | 136.50 | 135.15 - 141.95 | 0.3754 times | Thu 27 November 2025 | 136.85 (0%) | 136.85 | 136.85 - 136.85 | 0.1328 times |
Weekly price and charts Hpil
Strong weekly Stock price targets for Hpil 543645 are 131.15 and 140.9
| Weekly Target 1 | 124.35 |
| Weekly Target 2 | 128.2 |
| Weekly Target 3 | 134.1 |
| Weekly Target 4 | 137.95 |
| Weekly Target 5 | 143.85 |
Weekly price and volumes for Hpil
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 132.05 (-2.37%) | 132.00 | 130.25 - 140.00 | 0.2498 times | Fri 12 December 2025 | 135.25 (4.44%) | 128.00 | 111.10 - 135.95 | 0.9877 times | Fri 05 December 2025 | 129.50 (-5.37%) | 136.50 | 129.50 - 141.95 | 0.5061 times | Thu 27 November 2025 | 136.85 (-2.25%) | 147.75 | 136.20 - 147.95 | 0.4533 times | Fri 21 November 2025 | 140.00 (-0.74%) | 135.00 | 131.10 - 147.10 | 1.3975 times | Fri 14 November 2025 | 141.05 (-0.67%) | 135.20 | 133.00 - 146.60 | 1.592 times | Thu 06 November 2025 | 142.00 (2.53%) | 132.10 | 132.10 - 142.20 | 1.361 times | Fri 31 October 2025 | 138.50 (0.36%) | 144.95 | 132.60 - 144.95 | 1.3712 times | Thu 23 October 2025 | 138.00 (4.19%) | 142.00 | 135.40 - 160.00 | 1.802 times | Fri 17 October 2025 | 132.45 (1.18%) | 129.50 | 125.15 - 134.00 | 0.2794 times | Fri 10 October 2025 | 130.90 (-2.31%) | 133.95 | 129.50 - 143.90 | 0.5382 times |
Monthly price and charts Hpil
Strong monthly Stock price targets for Hpil 543645 are 106.15 and 137
| Monthly Target 1 | 97.52 |
| Monthly Target 2 | 114.78 |
| Monthly Target 3 | 128.36666666667 |
| Monthly Target 4 | 145.63 |
| Monthly Target 5 | 159.22 |
Monthly price and volumes Hpil
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 132.05 (-3.51%) | 136.50 | 111.10 - 141.95 | 0.1419 times | Thu 27 November 2025 | 136.85 (-1.19%) | 132.10 | 131.10 - 147.95 | 0.391 times | Fri 31 October 2025 | 138.50 (5.32%) | 134.00 | 125.15 - 160.00 | 0.3364 times | Mon 29 September 2025 | 131.50 (1.35%) | 129.40 | 121.75 - 164.50 | 1.1534 times | Fri 29 August 2025 | 129.75 (-16.59%) | 160.00 | 115.00 - 160.00 | 0.8356 times | Thu 31 July 2025 | 155.55 (7.87%) | 172.40 | 135.30 - 176.25 | 3.8849 times | Mon 30 June 2025 | 144.20 (3.74%) | 148.00 | 125.00 - 154.90 | 1.2931 times | Fri 30 May 2025 | 139.00 (13.05%) | 122.95 | 115.00 - 152.20 | 1.4281 times | Wed 30 April 2025 | 122.95 (-1.8%) | 124.50 | 114.70 - 141.90 | 0.3926 times | Wed 26 March 2025 | 125.20 (-4.54%) | 127.00 | 121.40 - 154.05 | 0.143 times | Fri 28 February 2025 | 131.15 (-15.11%) | 147.00 | 114.95 - 175.00 | 1.1435 times |
Indicator Analysis of Hpil
Please login to view indicator analysis. or View indicator analysis of Hpil 543645 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hpil 543645
DMA (daily moving average) of Hpil 543645
| DMA period | DMA value |
| 5 day DMA | 132.07 |
| 12 day DMA | 132.23 |
| 20 day DMA | 134.48 |
| 35 day DMA | 135.81 |
| 50 day DMA | 134.73 |
| 100 day DMA | 136.15 |
| 150 day DMA | 134.23 |
| 200 day DMA | 133.99 |
EMA (exponential moving average) of Hpil 543645
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.8 | 133.18 | 130.45 |
| 12 day EMA | 132.83 | 132.97 | 131.94 |
| 20 day EMA | 133.64 | 133.81 | 133.3 |
| 35 day EMA | 133.96 | 134.07 | 133.8 |
| 50 day EMA | 134.36 | 134.45 | 134.28 |
SMA (simple moving average) of Hpil 543645
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.07 | 130.81 | 127.93 |
| 12 day SMA | 132.23 | 132.87 | 132.72 |
| 20 day SMA | 134.48 | 134.78 | 134.71 |
| 35 day SMA | 135.81 | 135.76 | 135.54 |
| 50 day SMA | 134.73 | 134.76 | 134.67 |
| 100 day SMA | 136.15 | 136.33 | 136.45 |
| 150 day SMA | 134.23 | 134.23 | 134.14 |
| 200 day SMA | 133.99 | 134.04 | 134.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.