Login or Join
HomepageHpil 543645 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hpil 543645 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hpil
Strong Daily Stock price targets for Hpil 543645 are 130 and 130
| Daily Target 1 | 130 |
| Daily Target 2 | 130 |
| Daily Target 3 | 130 |
| Daily Target 4 | 130 |
| Daily Target 5 | 130 |
Daily price and volume Hpil
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 130.00 (-0.95%) | 130.00 | 130.00 - 130.00 | 3.0051 times | Wed 11 February 2026 | 131.25 (3.18%) | 129.00 | 128.80 - 131.25 | 2.7049 times | Tue 10 February 2026 | 127.20 (-2.15%) | 127.00 | 127.00 - 139.95 | 2.4227 times | Wed 04 February 2026 | 130.00 (2.28%) | 130.00 | 130.00 - 130.00 | 0.03 times | Tue 03 February 2026 | 127.10 (-2.23%) | 130.00 | 127.10 - 130.00 | 0.1621 times | Mon 02 February 2026 | 130.00 (1.52%) | 127.00 | 127.00 - 130.00 | 0.012 times | Sun 01 February 2026 | 128.05 (-5.08%) | 128.05 | 128.05 - 128.05 | 0.1501 times | Fri 23 January 2026 | 134.90 (2.2%) | 135.00 | 132.90 - 135.50 | 0.4473 times | Thu 22 January 2026 | 132.00 (0.76%) | 131.00 | 131.00 - 132.00 | 0.9036 times | Mon 19 January 2026 | 131.00 (-4.87%) | 131.05 | 131.00 - 131.05 | 0.1621 times | Tue 13 January 2026 | 137.70 (1.25%) | 137.50 | 137.40 - 137.70 | 0.009 times |
Weekly price and charts Hpil
Strong weekly Stock price targets for Hpil 543645 are 128.5 and 141.45
| Weekly Target 1 | 119.37 |
| Weekly Target 2 | 124.68 |
| Weekly Target 3 | 132.31666666667 |
| Weekly Target 4 | 137.63 |
| Weekly Target 5 | 145.27 |
Weekly price and volumes for Hpil
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 130.00 (0%) | 127.00 | 127.00 - 139.95 | 1.9382 times | Wed 04 February 2026 | 130.00 (-3.63%) | 128.05 | 127.00 - 130.00 | 0.0844 times | Fri 23 January 2026 | 134.90 (-2.03%) | 131.05 | 131.00 - 135.50 | 0.3606 times | Tue 13 January 2026 | 137.70 (1.25%) | 137.50 | 137.40 - 137.70 | 0.0021 times | Fri 09 January 2026 | 136.00 (-3.95%) | 136.20 | 129.60 - 141.00 | 1.2435 times | Fri 02 January 2026 | 141.60 (6.07%) | 137.95 | 137.95 - 150.05 | 1.7243 times | Fri 26 December 2025 | 133.50 (-1.48%) | 136.80 | 132.20 - 139.50 | 0.4951 times | Fri 19 December 2025 | 135.50 (0.18%) | 132.00 | 130.25 - 140.00 | 0.6904 times | Fri 12 December 2025 | 135.25 (4.44%) | 128.00 | 111.10 - 135.95 | 2.2888 times | Fri 05 December 2025 | 129.50 (-5.37%) | 136.50 | 129.50 - 141.95 | 1.1726 times | Thu 27 November 2025 | 136.85 (-2.25%) | 147.75 | 136.20 - 147.95 | 1.0503 times |
Monthly price and charts Hpil
Strong monthly Stock price targets for Hpil 543645 are 128.5 and 141.45
| Monthly Target 1 | 119.37 |
| Monthly Target 2 | 124.68 |
| Monthly Target 3 | 132.31666666667 |
| Monthly Target 4 | 137.63 |
| Monthly Target 5 | 145.27 |
Monthly price and volumes Hpil
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 130.00 (-3.63%) | 128.05 | 127.00 - 139.95 | 0.0734 times | Fri 23 January 2026 | 134.90 (1.05%) | 137.95 | 129.60 - 150.05 | 0.1209 times | Fri 26 December 2025 | 133.50 (-2.45%) | 136.50 | 111.10 - 141.95 | 0.1687 times | Thu 27 November 2025 | 136.85 (-1.19%) | 132.10 | 131.10 - 147.95 | 0.4048 times | Fri 31 October 2025 | 138.50 (5.32%) | 134.00 | 125.15 - 160.00 | 0.3478 times | Mon 29 September 2025 | 131.50 (1.35%) | 129.40 | 121.75 - 164.50 | 1.1922 times | Fri 29 August 2025 | 129.75 (-16.59%) | 160.00 | 115.00 - 160.00 | 0.8637 times | Thu 31 July 2025 | 155.55 (7.87%) | 172.40 | 135.30 - 176.25 | 4.0157 times | Mon 30 June 2025 | 144.20 (3.74%) | 148.00 | 125.00 - 154.90 | 1.3366 times | Fri 30 May 2025 | 139.00 (13.05%) | 122.95 | 115.00 - 152.20 | 1.4761 times | Wed 30 April 2025 | 122.95 (-1.8%) | 124.50 | 114.70 - 141.90 | 0.4058 times |
Indicator Analysis of Hpil
Please login to view indicator analysis. or View indicator analysis of Hpil 543645 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hpil 543645
DMA (daily moving average) of Hpil 543645
| DMA period | DMA value |
| 5 day DMA | 129.11 |
| 12 day DMA | 131.27 |
| 20 day DMA | 133.93 |
| 35 day DMA | 133.7 |
| 50 day DMA | 134.93 |
| 100 day DMA | 134.03 |
| 150 day DMA | 135.61 |
| 200 day DMA | 133.35 |
EMA (exponential moving average) of Hpil 543645
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.88 | 129.82 | 129.1 |
| 12 day EMA | 131.19 | 131.41 | 131.44 |
| 20 day EMA | 132.37 | 132.62 | 132.76 |
| 35 day EMA | 133.85 | 134.08 | 134.25 |
| 50 day EMA | 134.74 | 134.93 | 135.08 |
SMA (simple moving average) of Hpil 543645
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.11 | 129.11 | 128.47 |
| 12 day SMA | 131.27 | 132.08 | 132.57 |
| 20 day SMA | 133.93 | 134.38 | 134.59 |
| 35 day SMA | 133.7 | 133.9 | 134.15 |
| 50 day SMA | 134.93 | 135.07 | 135.1 |
| 100 day SMA | 134.03 | 134.01 | 134.06 |
| 150 day SMA | 135.61 | 135.59 | 135.58 |
| 200 day SMA | 133.35 | 133.42 | 133.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.