Login or Join
HomepageHpil 543645 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hpil 543645 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hpil
Strong Daily Stock price targets for Hpil 543645 are 131.58 and 131.93
| Daily Target 1 | 131.48 |
| Daily Target 2 | 131.67 |
| Daily Target 3 | 131.83333333333 |
| Daily Target 4 | 132.02 |
| Daily Target 5 | 132.18 |
Daily price and volume Hpil
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 131.85 (-2.51%) | 132.00 | 131.65 - 132.00 | 0.0182 times | Fri 12 December 2025 | 135.25 (10.36%) | 129.00 | 129.00 - 135.95 | 1.1678 times | Wed 10 December 2025 | 122.55 (-2.54%) | 125.85 | 122.55 - 126.50 | 0.6704 times | Tue 09 December 2025 | 125.75 (1.21%) | 117.55 | 111.10 - 125.75 | 1.1168 times | Mon 08 December 2025 | 124.25 (-4.05%) | 128.00 | 122.60 - 128.00 | 2.873 times | Fri 05 December 2025 | 129.50 (-3.29%) | 129.50 | 129.50 - 129.50 | 0.4609 times | Thu 04 December 2025 | 133.90 (-3.84%) | 133.00 | 130.05 - 138.00 | 2.1388 times | Mon 01 December 2025 | 139.25 (1.75%) | 136.50 | 135.15 - 141.95 | 0.3862 times | Thu 27 November 2025 | 136.85 (0%) | 136.85 | 136.85 - 136.85 | 0.1366 times | Wed 26 November 2025 | 136.85 (-2.08%) | 139.75 | 136.20 - 140.00 | 1.0312 times | Tue 25 November 2025 | 139.75 (2.12%) | 147.60 | 139.75 - 147.95 | 0.3899 times |
Weekly price and charts Hpil
Strong weekly Stock price targets for Hpil 543645 are 131.58 and 131.93
| Weekly Target 1 | 131.48 |
| Weekly Target 2 | 131.67 |
| Weekly Target 3 | 131.83333333333 |
| Weekly Target 4 | 132.02 |
| Weekly Target 5 | 132.18 |
Weekly price and volumes for Hpil
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 131.85 (-2.51%) | 132.00 | 131.65 - 132.00 | 0.0032 times | Fri 12 December 2025 | 135.25 (4.44%) | 128.00 | 111.10 - 135.95 | 1.0127 times | Fri 05 December 2025 | 129.50 (-5.37%) | 136.50 | 129.50 - 141.95 | 0.5189 times | Thu 27 November 2025 | 136.85 (-2.25%) | 147.75 | 136.20 - 147.95 | 0.4647 times | Fri 21 November 2025 | 140.00 (-0.74%) | 135.00 | 131.10 - 147.10 | 1.4328 times | Fri 14 November 2025 | 141.05 (-0.67%) | 135.20 | 133.00 - 146.60 | 1.6323 times | Thu 06 November 2025 | 142.00 (2.53%) | 132.10 | 132.10 - 142.20 | 1.3955 times | Fri 31 October 2025 | 138.50 (0.36%) | 144.95 | 132.60 - 144.95 | 1.4059 times | Thu 23 October 2025 | 138.00 (4.19%) | 142.00 | 135.40 - 160.00 | 1.8475 times | Fri 17 October 2025 | 132.45 (1.18%) | 129.50 | 125.15 - 134.00 | 0.2865 times | Fri 10 October 2025 | 130.90 (-2.31%) | 133.95 | 129.50 - 143.90 | 0.5518 times |
Monthly price and charts Hpil
Strong monthly Stock price targets for Hpil 543645 are 106.05 and 136.9
| Monthly Target 1 | 97.45 |
| Monthly Target 2 | 114.65 |
| Monthly Target 3 | 128.3 |
| Monthly Target 4 | 145.5 |
| Monthly Target 5 | 159.15 |
Monthly price and volumes Hpil
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 131.85 (-3.65%) | 136.50 | 111.10 - 141.95 | 0.1221 times | Thu 27 November 2025 | 136.85 (-1.19%) | 132.10 | 131.10 - 147.95 | 0.3918 times | Fri 31 October 2025 | 138.50 (5.32%) | 134.00 | 125.15 - 160.00 | 0.3371 times | Mon 29 September 2025 | 131.50 (1.35%) | 129.40 | 121.75 - 164.50 | 1.1557 times | Fri 29 August 2025 | 129.75 (-16.59%) | 160.00 | 115.00 - 160.00 | 0.8373 times | Thu 31 July 2025 | 155.55 (7.87%) | 172.40 | 135.30 - 176.25 | 3.8927 times | Mon 30 June 2025 | 144.20 (3.74%) | 148.00 | 125.00 - 154.90 | 1.2957 times | Fri 30 May 2025 | 139.00 (13.05%) | 122.95 | 115.00 - 152.20 | 1.4309 times | Wed 30 April 2025 | 122.95 (-1.8%) | 124.50 | 114.70 - 141.90 | 0.3934 times | Wed 26 March 2025 | 125.20 (-4.54%) | 127.00 | 121.40 - 154.05 | 0.1432 times | Fri 28 February 2025 | 131.15 (-15.11%) | 147.00 | 114.95 - 175.00 | 1.1458 times |
Indicator Analysis of Hpil
Please login to view indicator analysis. or View indicator analysis of Hpil 543645 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hpil 543645
DMA (daily moving average) of Hpil 543645
| DMA period | DMA value |
| 5 day DMA | 127.93 |
| 12 day DMA | 132.72 |
| 20 day DMA | 134.71 |
| 35 day DMA | 135.54 |
| 50 day DMA | 134.67 |
| 100 day DMA | 136.45 |
| 150 day DMA | 134.14 |
| 200 day DMA | 134.06 |
EMA (exponential moving average) of Hpil 543645
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.45 | 129.75 | 127 |
| 12 day EMA | 131.94 | 131.96 | 131.36 |
| 20 day EMA | 133.31 | 133.46 | 133.27 |
| 35 day EMA | 133.89 | 134.01 | 133.94 |
| 50 day EMA | 133.96 | 134.05 | 134 |
SMA (simple moving average) of Hpil 543645
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.93 | 127.46 | 127.19 |
| 12 day SMA | 132.72 | 133.4 | 133.63 |
| 20 day SMA | 134.71 | 135.22 | 135.51 |
| 35 day SMA | 135.54 | 135.49 | 135.34 |
| 50 day SMA | 134.67 | 134.69 | 134.65 |
| 100 day SMA | 136.45 | 136.6 | 136.69 |
| 150 day SMA | 134.14 | 134.12 | 134.03 |
| 200 day SMA | 134.06 | 134.12 | 134.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.