Login or Join
HomepageHpil 543645 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hpil 543645 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hpil
Strong Daily Stock price targets for Hpil 543645 are 134.13 and 137.98
| Daily Target 1 | 130.92 |
| Daily Target 2 | 133.48 |
| Daily Target 3 | 134.76666666667 |
| Daily Target 4 | 137.33 |
| Daily Target 5 | 138.62 |
Daily price and volume Hpil
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 136.05 (-2.12%) | 132.45 | 132.20 - 136.05 | 0.6358 times | Mon 22 December 2025 | 139.00 (2.58%) | 136.80 | 136.80 - 139.50 | 0.5682 times | Fri 19 December 2025 | 135.50 (2.61%) | 131.80 | 131.80 - 138.40 | 0.3295 times | Thu 18 December 2025 | 132.05 (-4.76%) | 138.00 | 130.95 - 138.00 | 0.0507 times | Wed 17 December 2025 | 138.65 (5.16%) | 130.25 | 130.25 - 140.00 | 1.6371 times | Tue 16 December 2025 | 131.85 (-2.51%) | 132.00 | 131.65 - 132.00 | 0.0211 times | Fri 12 December 2025 | 135.25 (10.36%) | 129.00 | 129.00 - 135.95 | 1.354 times | Wed 10 December 2025 | 122.55 (-2.54%) | 125.85 | 122.55 - 126.50 | 0.7774 times | Tue 09 December 2025 | 125.75 (1.21%) | 117.55 | 111.10 - 125.75 | 1.2949 times | Mon 08 December 2025 | 124.25 (-4.05%) | 128.00 | 122.60 - 128.00 | 3.3312 times | Fri 05 December 2025 | 129.50 (-3.29%) | 129.50 | 129.50 - 129.50 | 0.5344 times |
Weekly price and charts Hpil
Strong weekly Stock price targets for Hpil 543645 are 130.48 and 137.78
| Weekly Target 1 | 128.62 |
| Weekly Target 2 | 132.33 |
| Weekly Target 3 | 135.91666666667 |
| Weekly Target 4 | 139.63 |
| Weekly Target 5 | 143.22 |
Weekly price and volumes for Hpil
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 136.05 (0.41%) | 136.80 | 132.20 - 139.50 | 0.177 times | Fri 19 December 2025 | 135.50 (0.18%) | 132.00 | 130.25 - 140.00 | 0.2996 times | Fri 12 December 2025 | 135.25 (4.44%) | 128.00 | 111.10 - 135.95 | 0.9932 times | Fri 05 December 2025 | 129.50 (-5.37%) | 136.50 | 129.50 - 141.95 | 0.5089 times | Thu 27 November 2025 | 136.85 (-2.25%) | 147.75 | 136.20 - 147.95 | 0.4558 times | Fri 21 November 2025 | 140.00 (-0.74%) | 135.00 | 131.10 - 147.10 | 1.4052 times | Fri 14 November 2025 | 141.05 (-0.67%) | 135.20 | 133.00 - 146.60 | 1.6008 times | Thu 06 November 2025 | 142.00 (2.53%) | 132.10 | 132.10 - 142.20 | 1.3686 times | Fri 31 October 2025 | 138.50 (0.36%) | 144.95 | 132.60 - 144.95 | 1.3788 times | Thu 23 October 2025 | 138.00 (4.19%) | 142.00 | 135.40 - 160.00 | 1.812 times | Fri 17 October 2025 | 132.45 (1.18%) | 129.50 | 125.15 - 134.00 | 0.281 times |
Monthly price and charts Hpil
Strong monthly Stock price targets for Hpil 543645 are 108.15 and 139
| Monthly Target 1 | 98.85 |
| Monthly Target 2 | 117.45 |
| Monthly Target 3 | 129.7 |
| Monthly Target 4 | 148.3 |
| Monthly Target 5 | 160.55 |
Monthly price and volumes Hpil
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 136.05 (-0.58%) | 136.50 | 111.10 - 141.95 | 0.1599 times | Thu 27 November 2025 | 136.85 (-1.19%) | 132.10 | 131.10 - 147.95 | 0.3903 times | Fri 31 October 2025 | 138.50 (5.32%) | 134.00 | 125.15 - 160.00 | 0.3358 times | Mon 29 September 2025 | 131.50 (1.35%) | 129.40 | 121.75 - 164.50 | 1.1513 times | Fri 29 August 2025 | 129.75 (-16.59%) | 160.00 | 115.00 - 160.00 | 0.8341 times | Thu 31 July 2025 | 155.55 (7.87%) | 172.40 | 135.30 - 176.25 | 3.8778 times | Mon 30 June 2025 | 144.20 (3.74%) | 148.00 | 125.00 - 154.90 | 1.2908 times | Fri 30 May 2025 | 139.00 (13.05%) | 122.95 | 115.00 - 152.20 | 1.4255 times | Wed 30 April 2025 | 122.95 (-1.8%) | 124.50 | 114.70 - 141.90 | 0.3919 times | Wed 26 March 2025 | 125.20 (-4.54%) | 127.00 | 121.40 - 154.05 | 0.1427 times | Fri 28 February 2025 | 131.15 (-15.11%) | 147.00 | 114.95 - 175.00 | 1.1414 times |
Indicator Analysis of Hpil
Please login to view indicator analysis. or View indicator analysis of Hpil 543645 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hpil 543645
DMA (daily moving average) of Hpil 543645
| DMA period | DMA value |
| 5 day DMA | 136.25 |
| 12 day DMA | 132.03 |
| 20 day DMA | 134.34 |
| 35 day DMA | 136.19 |
| 50 day DMA | 134.82 |
| 100 day DMA | 135.87 |
| 150 day DMA | 134.42 |
| 200 day DMA | 133.83 |
EMA (exponential moving average) of Hpil 543645
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.66 | 135.47 | 133.7 |
| 12 day EMA | 134.43 | 134.13 | 133.24 |
| 20 day EMA | 134.47 | 134.3 | 133.8 |
| 35 day EMA | 134.43 | 134.33 | 134.05 |
| 50 day EMA | 134.96 | 134.92 | 134.75 |
SMA (simple moving average) of Hpil 543645
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.25 | 135.41 | 134.66 |
| 12 day SMA | 132.03 | 132.29 | 132.11 |
| 20 day SMA | 134.34 | 134.59 | 134.3 |
| 35 day SMA | 136.19 | 136.29 | 136.1 |
| 50 day SMA | 134.82 | 134.74 | 134.73 |
| 100 day SMA | 135.87 | 135.97 | 136.07 |
| 150 day SMA | 134.42 | 134.35 | 134.28 |
| 200 day SMA | 133.83 | 133.88 | 133.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.