Login or Join
HomepageHpil 543645 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hpil 543645 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hpil
Strong Daily Stock price targets for Hpil 543645 are 125 and 125
| Daily Target 1 | 125 |
| Daily Target 2 | 125 |
| Daily Target 3 | 125 |
| Daily Target 4 | 125 |
| Daily Target 5 | 125 |
Daily price and volume Hpil
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 125.00 (-2.04%) | 125.00 | 125.00 - 125.00 | 0.687 times | Thu 09 April 2026 | 127.60 (0.47%) | 126.90 | 126.90 - 127.60 | 2.4783 times | Wed 08 April 2026 | 127.00 (3.38%) | 127.00 | 127.00 - 127.00 | 0.313 times | Tue 07 April 2026 | 122.85 (7.76%) | 119.95 | 119.95 - 122.85 | 0.0783 times | Mon 06 April 2026 | 114.00 (-0.87%) | 120.45 | 110.00 - 120.45 | 0.313 times | Thu 02 April 2026 | 115.00 (3.23%) | 117.00 | 114.00 - 117.00 | 1.113 times | Mon 30 March 2026 | 111.40 (-8.69%) | 114.45 | 111.40 - 114.45 | 0.0174 times | Fri 27 March 2026 | 122.00 (-1.41%) | 123.80 | 122.00 - 123.80 | 0.8783 times | Wed 25 March 2026 | 123.75 (10.54%) | 119.80 | 111.65 - 124.00 | 2.7043 times | Tue 24 March 2026 | 111.95 (-0.13%) | 112.55 | 109.00 - 112.55 | 1.4174 times | Fri 20 March 2026 | 112.10 (-0.31%) | 115.00 | 112.10 - 115.00 | 0.1217 times |
Weekly price and charts Hpil
Strong weekly Stock price targets for Hpil 543645 are 117.5 and 135.1
| Weekly Target 1 | 103.27 |
| Weekly Target 2 | 114.13 |
| Weekly Target 3 | 120.86666666667 |
| Weekly Target 4 | 131.73 |
| Weekly Target 5 | 138.47 |
Weekly price and volumes for Hpil
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 125.00 (8.7%) | 120.45 | 110.00 - 127.60 | 0.6353 times | Thu 02 April 2026 | 115.00 (-5.74%) | 114.45 | 111.40 - 117.00 | 0.1856 times | Fri 27 March 2026 | 122.00 (8.83%) | 112.55 | 109.00 - 124.00 | 0.8208 times | Fri 20 March 2026 | 112.10 (-10.68%) | 130.00 | 111.50 - 130.00 | 1.9843 times | Fri 13 March 2026 | 125.50 (2.07%) | 122.95 | 118.00 - 125.50 | 0.6453 times | Fri 06 March 2026 | 122.95 (-6.15%) | 115.10 | 115.10 - 156.90 | 0.4825 times | Fri 27 February 2026 | 131.00 (3.03%) | 127.90 | 121.50 - 132.90 | 0.788 times | Thu 19 February 2026 | 127.15 (-2.19%) | 140.55 | 125.05 - 140.55 | 0.4226 times | Fri 13 February 2026 | 130.00 (0%) | 127.00 | 127.00 - 139.95 | 3.8672 times | Wed 04 February 2026 | 130.00 (-3.63%) | 128.05 | 127.00 - 130.00 | 0.1685 times | Fri 23 January 2026 | 134.90 (-2.03%) | 131.05 | 131.00 - 135.50 | 0.7195 times |
Monthly price and charts Hpil
Strong monthly Stock price targets for Hpil 543645 are 117.5 and 135.1
| Monthly Target 1 | 103.27 |
| Monthly Target 2 | 114.13 |
| Monthly Target 3 | 120.86666666667 |
| Monthly Target 4 | 131.73 |
| Monthly Target 5 | 138.47 |
Monthly price and volumes Hpil
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 125.00 (12.21%) | 117.00 | 110.00 - 127.60 | 0.0204 times | Mon 30 March 2026 | 111.40 (-14.96%) | 115.10 | 109.00 - 156.90 | 0.0982 times | Fri 27 February 2026 | 131.00 (-2.89%) | 128.05 | 121.50 - 140.55 | 0.1309 times | Fri 23 January 2026 | 134.90 (1.05%) | 137.95 | 129.60 - 150.05 | 0.1658 times | Fri 26 December 2025 | 133.50 (-2.45%) | 136.50 | 111.10 - 141.95 | 0.2313 times | Thu 27 November 2025 | 136.85 (-1.19%) | 132.10 | 131.10 - 147.95 | 0.5549 times | Fri 31 October 2025 | 138.50 (5.32%) | 134.00 | 125.15 - 160.00 | 0.4767 times | Mon 29 September 2025 | 131.50 (1.35%) | 129.40 | 121.75 - 164.50 | 1.6341 times | Fri 29 August 2025 | 129.75 (-16.59%) | 160.00 | 115.00 - 160.00 | 1.1839 times | Thu 31 July 2025 | 155.55 (7.87%) | 172.40 | 135.30 - 176.25 | 5.5041 times | Mon 30 June 2025 | 144.20 (3.74%) | 148.00 | 125.00 - 154.90 | 1.8321 times |
Indicator Analysis of Hpil
Please login to view indicator analysis. or View indicator analysis of Hpil 543645 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hpil 543645
DMA (daily moving average) of Hpil 543645
| DMA period | DMA value |
| 5 day DMA | 123.29 |
| 12 day DMA | 118.76 |
| 20 day DMA | 118.65 |
| 35 day DMA | 122.88 |
| 50 day DMA | 127 |
| 100 day DMA | 130.86 |
| 150 day DMA | 133.05 |
| 200 day DMA | 132.46 |
EMA (exponential moving average) of Hpil 543645
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.73 | 123.09 | 120.83 |
| 12 day EMA | 121.12 | 120.41 | 119.1 |
| 20 day EMA | 121.2 | 120.8 | 120.08 |
| 35 day EMA | 123.45 | 123.36 | 123.11 |
| 50 day EMA | 127.08 | 127.17 | 127.15 |
SMA (simple moving average) of Hpil 543645
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.29 | 121.29 | 118.05 |
| 12 day SMA | 118.76 | 117.85 | 116.71 |
| 20 day SMA | 118.65 | 118.81 | 118.63 |
| 35 day SMA | 122.88 | 123.16 | 123.28 |
| 50 day SMA | 127 | 127.14 | 127.36 |
| 100 day SMA | 130.86 | 130.97 | 131.03 |
| 150 day SMA | 133.05 | 133.17 | 133.32 |
| 200 day SMA | 132.46 | 132.47 | 132.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.