Login or Join
HomepageHpil 543645 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hpil 543645 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hpil
Strong Daily Stock price targets for Hpil 543645 are 148.48 and 155.83
| Daily Target 1 | 147.25 |
| Daily Target 2 | 149.7 |
| Daily Target 3 | 154.6 |
| Daily Target 4 | 157.05 |
| Daily Target 5 | 161.95 |
Daily price and volume Hpil
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 152.15 (-4.88%) | 155.00 | 152.15 - 159.50 | 0.8432 times | Tue 23 April 2024 | 159.95 (1.88%) | 156.40 | 152.90 - 160.90 | 2.1616 times | Mon 22 April 2024 | 157.00 (3.94%) | 151.05 | 151.05 - 157.00 | 0.0693 times | Fri 19 April 2024 | 151.05 (-3.54%) | 150.05 | 150.05 - 151.05 | 0.0203 times | Thu 18 April 2024 | 156.60 (-4.98%) | 164.50 | 156.60 - 164.50 | 0.3171 times | Tue 16 April 2024 | 164.80 (1.14%) | 166.25 | 155.00 - 166.25 | 0.1387 times | Mon 15 April 2024 | 162.95 (-2.57%) | 163.50 | 158.90 - 163.50 | 0.1895 times | Fri 12 April 2024 | 167.25 (3.91%) | 160.95 | 158.90 - 167.80 | 6.2463 times | Wed 10 April 2024 | 160.95 (2.09%) | 165.50 | 160.95 - 165.50 | 0.0129 times | Tue 09 April 2024 | 157.65 (5%) | 157.65 | 157.65 - 157.65 | 0.0009 times | Mon 08 April 2024 | 150.15 (5%) | 150.15 | 150.15 - 150.15 | 0.0009 times |
Weekly price and charts Hpil
Strong weekly Stock price targets for Hpil 543645 are 151.6 and 161.45
| Weekly Target 1 | 144.85 |
| Weekly Target 2 | 148.5 |
| Weekly Target 3 | 154.7 |
| Weekly Target 4 | 158.35 |
| Weekly Target 5 | 164.55 |
Weekly price and volumes for Hpil
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 152.15 (0.73%) | 151.05 | 151.05 - 160.90 | 1.6095 times | Fri 19 April 2024 | 151.05 (-9.69%) | 163.50 | 150.05 - 166.25 | 0.3485 times | Fri 12 April 2024 | 167.25 (16.96%) | 150.15 | 150.15 - 167.80 | 3.2781 times | Fri 05 April 2024 | 143.00 (12.51%) | 122.10 | 122.10 - 143.00 | 0.2769 times | Wed 27 March 2024 | 127.10 (-6.54%) | 131.00 | 127.10 - 136.60 | 0.0373 times | Fri 22 March 2024 | 136.00 (4.62%) | 134.95 | 132.60 - 139.00 | 0.7038 times | Fri 15 March 2024 | 130.00 (-15.58%) | 147.15 | 125.55 - 153.00 | 0.973 times | Thu 07 March 2024 | 154.00 (-4.32%) | 157.00 | 153.00 - 177.00 | 0.5678 times | Sat 02 March 2024 | 160.95 (-9.71%) | 179.90 | 155.20 - 181.50 | 1.383 times | Fri 23 February 2024 | 178.25 (13.54%) | 160.15 | 152.50 - 178.25 | 0.822 times | Fri 16 February 2024 | 157.00 (1.13%) | 159.00 | 139.85 - 159.50 | 1.0824 times |
Monthly price and charts Hpil
Strong monthly Stock price targets for Hpil 543645 are 137.13 and 182.83
| Monthly Target 1 | 101.65 |
| Monthly Target 2 | 126.9 |
| Monthly Target 3 | 147.35 |
| Monthly Target 4 | 172.6 |
| Monthly Target 5 | 193.05 |
Monthly price and volumes Hpil
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 152.15 (19.71%) | 122.10 | 122.10 - 167.80 | 0.3398 times | Wed 27 March 2024 | 127.10 (-21.03%) | 164.05 | 125.55 - 177.00 | 0.1472 times | Thu 29 February 2024 | 160.95 (-11.81%) | 186.15 | 139.85 - 186.15 | 0.5321 times | Wed 31 January 2024 | 182.50 (50.58%) | 121.20 | 112.00 - 210.00 | 2.6064 times | Fri 29 December 2023 | 121.20 (13.86%) | 110.00 | 102.30 - 131.75 | 0.6729 times | Thu 30 November 2023 | 106.45 (-3.01%) | 107.00 | 100.00 - 113.75 | 0.4217 times | Tue 31 October 2023 | 109.75 (-10.99%) | 117.20 | 107.35 - 127.50 | 0.2772 times | Fri 29 September 2023 | 123.30 (-4.75%) | 131.10 | 117.65 - 146.50 | 0.5148 times | Thu 31 August 2023 | 129.45 (20.25%) | 109.65 | 95.10 - 147.35 | 3.3183 times | Mon 31 July 2023 | 107.65 (10.64%) | 95.00 | 90.01 - 110.10 | 1.1696 times | Fri 30 June 2023 | 97.30 (4.62%) | 88.50 | 82.50 - 114.50 | 2.2617 times |
Indicator Analysis of Hpil
Please login to view indicator analysis. or View indicator analysis of Hpil 543645 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hpil 543645
DMA (daily moving average) of Hpil 543645
| DMA period | DMA value |
| 5 day DMA | 155.35 |
| 12 day DMA | 156.96 |
| 20 day DMA | 147.58 |
| 35 day DMA | 152.14 |
| 50 day DMA | 153.97 |
| 100 day DMA | 139.34 |
| 150 day DMA | 133.63 |
| 200 day DMA | 126.68 |
EMA (exponential moving average) of Hpil 543645
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.93 | 157.82 | 156.75 |
| 12 day EMA | 154.45 | 154.87 | 153.95 |
| 20 day EMA | 152.88 | 152.96 | 152.23 |
| 35 day EMA | 153.86 | 153.96 | 153.61 |
| 50 day EMA | 155.82 | 155.97 | 155.81 |
SMA (simple moving average) of Hpil 543645
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.35 | 157.88 | 158.48 |
| 12 day SMA | 156.96 | 155.63 | 153.42 |
| 20 day SMA | 147.58 | 146.56 | 145.17 |
| 35 day SMA | 152.14 | 152.65 | 152.7 |
| 50 day SMA | 153.97 | 154.39 | 154.84 |
| 100 day SMA | 139.34 | 138.84 | 138.31 |
| 150 day SMA | 133.63 | 133.53 | 133.36 |
| 200 day SMA | 126.68 | 126.41 | 126.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.