Login or Join
HomepageDcxindia 543650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcxindia 543650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dcxindia
Strong Daily Stock price targets for Dcxindia 543650 are 172.38 and 187.88
| Daily Target 1 | 160.32 |
| Daily Target 2 | 168.93 |
| Daily Target 3 | 175.81666666667 |
| Daily Target 4 | 184.43 |
| Daily Target 5 | 191.32 |
Daily price and volume Dcxindia
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 177.55 (4.44%) | 171.50 | 167.20 - 182.70 | 1.7759 times | Fri 13 February 2026 | 170.00 (2.07%) | 162.95 | 157.10 - 174.55 | 1.9062 times | Thu 12 February 2026 | 166.55 (-1.45%) | 168.05 | 165.35 - 170.25 | 0.3766 times | Wed 11 February 2026 | 169.00 (-1.69%) | 172.00 | 167.70 - 172.60 | 0.3177 times | Tue 10 February 2026 | 171.90 (-0.72%) | 173.85 | 171.20 - 176.45 | 0.622 times | Mon 09 February 2026 | 173.15 (4.24%) | 166.20 | 166.20 - 173.95 | 0.7848 times | Fri 06 February 2026 | 166.10 (-0.95%) | 164.45 | 163.65 - 167.15 | 0.5412 times | Thu 05 February 2026 | 167.70 (-2.36%) | 171.80 | 167.45 - 171.80 | 1.487 times | Wed 04 February 2026 | 171.75 (-0.32%) | 172.25 | 169.60 - 174.25 | 0.5289 times | Tue 03 February 2026 | 172.30 (2.74%) | 176.00 | 168.00 - 178.00 | 1.6595 times | Mon 02 February 2026 | 167.70 (-1.7%) | 170.70 | 162.40 - 171.50 | 0.8404 times |
Weekly price and charts Dcxindia
Strong weekly Stock price targets for Dcxindia 543650 are 172.38 and 187.88
| Weekly Target 1 | 160.32 |
| Weekly Target 2 | 168.93 |
| Weekly Target 3 | 175.81666666667 |
| Weekly Target 4 | 184.43 |
| Weekly Target 5 | 191.32 |
Weekly price and volumes for Dcxindia
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 177.55 (4.44%) | 171.50 | 167.20 - 182.70 | 0.147 times | Fri 13 February 2026 | 170.00 (2.35%) | 166.20 | 157.10 - 176.45 | 0.3317 times | Fri 06 February 2026 | 166.10 (-6.32%) | 183.95 | 162.40 - 183.95 | 0.6477 times | Fri 30 January 2026 | 177.30 (11.23%) | 162.60 | 157.00 - 181.55 | 0.3538 times | Fri 23 January 2026 | 159.40 (-9.15%) | 175.45 | 158.50 - 176.10 | 0.3831 times | Fri 16 January 2026 | 175.45 (-6.3%) | 186.00 | 174.90 - 187.00 | 0.2615 times | Fri 09 January 2026 | 187.25 (-3.23%) | 195.25 | 184.50 - 203.45 | 0.4646 times | Fri 02 January 2026 | 193.50 (-3.1%) | 199.75 | 188.25 - 201.35 | 0.4232 times | Fri 26 December 2025 | 199.70 (6.96%) | 191.00 | 182.60 - 213.60 | 4.6987 times | Fri 19 December 2025 | 186.70 (15.14%) | 160.50 | 153.55 - 188.15 | 2.2886 times | Fri 12 December 2025 | 162.15 (-4.76%) | 170.95 | 156.00 - 170.95 | 0.3457 times |
Monthly price and charts Dcxindia
Strong monthly Stock price targets for Dcxindia 543650 are 153.9 and 180.75
| Monthly Target 1 | 146.02 |
| Monthly Target 2 | 161.78 |
| Monthly Target 3 | 172.86666666667 |
| Monthly Target 4 | 188.63 |
| Monthly Target 5 | 199.72 |
Monthly price and volumes Dcxindia
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 177.55 (0.14%) | 183.95 | 157.10 - 183.95 | 0.3543 times | Fri 30 January 2026 | 177.30 (-8.25%) | 195.45 | 157.00 - 203.45 | 0.489 times | Wed 31 December 2025 | 193.25 (4.18%) | 187.95 | 153.55 - 213.60 | 2.476 times | Fri 28 November 2025 | 185.50 (-17.68%) | 225.00 | 178.25 - 227.80 | 0.4616 times | Fri 31 October 2025 | 225.35 (-6.92%) | 243.05 | 220.00 - 252.15 | 0.4163 times | Tue 30 September 2025 | 242.10 (-7.63%) | 264.10 | 235.20 - 285.75 | 0.8057 times | Fri 29 August 2025 | 262.10 (-0.08%) | 262.00 | 242.75 - 285.80 | 1.4645 times | Thu 31 July 2025 | 262.30 (-4.81%) | 276.05 | 251.70 - 297.70 | 0.9004 times | Mon 30 June 2025 | 275.55 (-9.88%) | 309.95 | 271.15 - 329.00 | 1.2218 times | Fri 30 May 2025 | 305.75 (7.7%) | 288.85 | 257.65 - 363.80 | 1.4106 times | Wed 30 April 2025 | 283.90 (23.87%) | 225.20 | 218.40 - 301.45 | 0.7356 times |
Indicator Analysis of Dcxindia
Please login to view indicator analysis. or View indicator analysis of Dcxindia 543650 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcxindia 543650
DMA (daily moving average) of Dcxindia 543650
| DMA period | DMA value |
| 5 day DMA | 171 |
| 12 day DMA | 170.36 |
| 20 day DMA | 169.33 |
| 35 day DMA | 176.82 |
| 50 day DMA | 175.9 |
| 100 day DMA | 198.31 |
| 150 day DMA | 220.71 |
| 200 day DMA | 241.04 |
EMA (exponential moving average) of Dcxindia 543650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.06 | 169.32 | 168.98 |
| 12 day EMA | 171.24 | 170.09 | 170.11 |
| 20 day EMA | 171.95 | 171.36 | 171.5 |
| 35 day EMA | 173.2 | 172.94 | 173.11 |
| 50 day EMA | 175.69 | 175.61 | 175.84 |
SMA (simple moving average) of Dcxindia 543650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171 | 170.12 | 169.34 |
| 12 day SMA | 170.36 | 170.34 | 170.49 |
| 20 day SMA | 169.33 | 169.05 | 169.33 |
| 35 day SMA | 176.82 | 177.45 | 178.38 |
| 50 day SMA | 175.9 | 175.82 | 175.93 |
| 100 day SMA | 198.31 | 199.34 | 200.38 |
| 150 day SMA | 220.71 | 221.4 | 222.2 |
| 200 day SMA | 241.04 | 241.56 | 242.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.