Dcxindia 543650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcxindia 543650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dcxindia

Strong Daily Stock price targets for Dcxindia 543650 are 199.85 and 211.95

Daily Target 1190.9
Daily Target 2196.7
Daily Target 3203
Daily Target 4208.8
Daily Target 5215.1

Daily price and volume Dcxindia

Date Closing Open Range Volume
Wed 24 December 2025 202.50 (-0.15%) 200.70 197.20 - 209.30 0.8725 times
Tue 23 December 2025 202.80 (-0.32%) 199.85 191.00 - 213.60 3.5403 times
Mon 22 December 2025 203.45 (8.97%) 191.00 182.60 - 209.45 2.0628 times
Fri 19 December 2025 186.70 (19.07%) 156.80 156.80 - 188.15 3.0638 times
Thu 18 December 2025 156.80 (0.35%) 156.30 153.55 - 157.95 0.0645 times
Wed 17 December 2025 156.25 (-2.44%) 160.00 155.75 - 160.00 0.0576 times
Tue 16 December 2025 160.15 (-2.7%) 164.55 160.00 - 164.55 0.0313 times
Mon 15 December 2025 164.60 (1.51%) 160.50 159.70 - 166.55 0.1009 times
Fri 12 December 2025 162.15 (0.53%) 163.95 158.55 - 164.00 0.0496 times
Thu 11 December 2025 161.30 (1.83%) 158.45 156.00 - 162.95 0.1567 times
Wed 10 December 2025 158.40 (-1.61%) 161.00 157.65 - 164.85 0.0671 times

 Daily chart Dcxindia

Weekly price and charts Dcxindia

Strong weekly Stock price targets for Dcxindia 543650 are 192.55 and 223.55

Weekly Target 1168.57
Weekly Target 2185.53
Weekly Target 3199.56666666667
Weekly Target 4216.53
Weekly Target 5230.57

Weekly price and volumes for Dcxindia

Date Closing Open Range Volume
Wed 24 December 2025 202.50 (8.46%) 191.00 182.60 - 213.60 4.8645 times
Fri 19 December 2025 186.70 (15.14%) 160.50 153.55 - 188.15 2.4926 times
Fri 12 December 2025 162.15 (-4.76%) 170.95 156.00 - 170.95 0.3765 times
Fri 05 December 2025 170.25 (-8.22%) 187.95 169.95 - 187.95 0.2272 times
Fri 28 November 2025 185.50 (-1.43%) 186.35 178.25 - 188.75 0.2891 times
Fri 21 November 2025 188.20 (-9.06%) 207.40 187.75 - 212.00 0.3938 times
Fri 14 November 2025 206.95 (0.05%) 207.20 200.00 - 216.20 0.6119 times
Fri 07 November 2025 206.85 (-8.21%) 225.00 205.00 - 227.80 0.2228 times
Fri 31 October 2025 225.35 (-1.72%) 227.50 221.50 - 229.15 0.3887 times
Thu 23 October 2025 229.30 (-0.15%) 229.85 220.00 - 232.85 0.1328 times
Fri 17 October 2025 229.65 (-5.28%) 240.20 228.60 - 242.35 0.2212 times

 weekly chart Dcxindia

Monthly price and charts Dcxindia

Strong monthly Stock price targets for Dcxindia 543650 are 178.03 and 238.08

Monthly Target 1129.83
Monthly Target 2166.17
Monthly Target 3189.88333333333
Monthly Target 4226.22
Monthly Target 5249.93

Monthly price and volumes Dcxindia

Date Closing Open Range Volume
Wed 24 December 2025 202.50 (9.16%) 187.95 153.55 - 213.60 2.111 times
Fri 28 November 2025 185.50 (-17.68%) 225.00 178.25 - 227.80 0.4024 times
Fri 31 October 2025 225.35 (-6.92%) 243.05 220.00 - 252.15 0.3823 times
Tue 30 September 2025 242.10 (-7.63%) 264.10 235.20 - 285.75 0.7399 times
Fri 29 August 2025 262.10 (-0.08%) 262.00 242.75 - 285.80 1.3449 times
Thu 31 July 2025 262.30 (-4.81%) 276.05 251.70 - 297.70 0.8269 times
Mon 30 June 2025 275.55 (-9.88%) 309.95 271.15 - 329.00 1.122 times
Fri 30 May 2025 305.75 (7.7%) 288.85 257.65 - 363.80 1.2954 times
Wed 30 April 2025 283.90 (23.87%) 225.20 218.40 - 301.45 0.6755 times
Fri 28 March 2025 229.20 (-1.74%) 233.35 214.25 - 258.10 1.0997 times
Fri 28 February 2025 233.25 (-29.06%) 317.70 230.10 - 332.10 0.8194 times

 monthly chart Dcxindia

DMA SMA EMA moving averages of Dcxindia 543650

DMA (daily moving average) of Dcxindia 543650

DMA period DMA value
5 day DMA 190.45
12 day DMA 173.01
20 day DMA 174.3
35 day DMA 186.26
50 day DMA 199.28
100 day DMA 229.7
150 day DMA 251.6
200 day DMA 253.04

EMA (exponential moving average) of Dcxindia 543650

EMA period EMA current EMA prev EMA prev2
5 day EMA192.59187.63180.04
12 day EMA181.87178.12173.64
20 day EMA181.49179.28176.81
35 day EMA190189.26188.46
50 day EMA202.38202.37202.35

SMA (simple moving average) of Dcxindia 543650

SMA period SMA current SMA prev SMA prev2
5 day SMA190.45181.2172.67
12 day SMA173.01169.5166.79
20 day SMA174.3173.51172.65
35 day SMA186.26186.92187.56
50 day SMA199.28200.08200.95
100 day SMA229.7230.23230.86
150 day SMA251.6252.57253.41
200 day SMA253.04253.37253.68
Back to top | Use Dark Theme