Login or Join
HomepageDcxindia 543650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcxindia 543650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dcxindia
Strong Daily Stock price targets for Dcxindia 543650 are 196.9 and 219.5
| Daily Target 1 | 179.87 |
| Daily Target 2 | 191.33 |
| Daily Target 3 | 202.46666666667 |
| Daily Target 4 | 213.93 |
| Daily Target 5 | 225.07 |
Daily price and volume Dcxindia
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 202.80 (-0.32%) | 199.85 | 191.00 - 213.60 | 3.8504 times | Mon 22 December 2025 | 203.45 (8.97%) | 191.00 | 182.60 - 209.45 | 2.2435 times | Fri 19 December 2025 | 186.70 (19.07%) | 156.80 | 156.80 - 188.15 | 3.3321 times | Thu 18 December 2025 | 156.80 (0.35%) | 156.30 | 153.55 - 157.95 | 0.0701 times | Wed 17 December 2025 | 156.25 (-2.44%) | 160.00 | 155.75 - 160.00 | 0.0627 times | Tue 16 December 2025 | 160.15 (-2.7%) | 164.55 | 160.00 - 164.55 | 0.0341 times | Mon 15 December 2025 | 164.60 (1.51%) | 160.50 | 159.70 - 166.55 | 0.1098 times | Fri 12 December 2025 | 162.15 (0.53%) | 163.95 | 158.55 - 164.00 | 0.054 times | Thu 11 December 2025 | 161.30 (1.83%) | 158.45 | 156.00 - 162.95 | 0.1704 times | Wed 10 December 2025 | 158.40 (-1.61%) | 161.00 | 157.65 - 164.85 | 0.073 times | Tue 09 December 2025 | 161.00 (0.37%) | 160.00 | 156.20 - 162.00 | 0.1006 times |
Weekly price and charts Dcxindia
Strong weekly Stock price targets for Dcxindia 543650 are 192.7 and 223.7
| Weekly Target 1 | 168.67 |
| Weekly Target 2 | 185.73 |
| Weekly Target 3 | 199.66666666667 |
| Weekly Target 4 | 216.73 |
| Weekly Target 5 | 230.67 |
Weekly price and volumes for Dcxindia
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 202.80 (8.62%) | 191.00 | 182.60 - 213.60 | 4.5043 times | Fri 19 December 2025 | 186.70 (15.14%) | 160.50 | 153.55 - 188.15 | 2.6674 times | Fri 12 December 2025 | 162.15 (-4.76%) | 170.95 | 156.00 - 170.95 | 0.4029 times | Fri 05 December 2025 | 170.25 (-8.22%) | 187.95 | 169.95 - 187.95 | 0.2432 times | Fri 28 November 2025 | 185.50 (-1.43%) | 186.35 | 178.25 - 188.75 | 0.3094 times | Fri 21 November 2025 | 188.20 (-9.06%) | 207.40 | 187.75 - 212.00 | 0.4215 times | Fri 14 November 2025 | 206.95 (0.05%) | 207.20 | 200.00 - 216.20 | 0.6548 times | Fri 07 November 2025 | 206.85 (-8.21%) | 225.00 | 205.00 - 227.80 | 0.2384 times | Fri 31 October 2025 | 225.35 (-1.72%) | 227.50 | 221.50 - 229.15 | 0.4159 times | Thu 23 October 2025 | 229.30 (-0.15%) | 229.85 | 220.00 - 232.85 | 0.1422 times | Fri 17 October 2025 | 229.65 (-5.28%) | 240.20 | 228.60 - 242.35 | 0.2367 times |
Monthly price and charts Dcxindia
Strong monthly Stock price targets for Dcxindia 543650 are 178.18 and 238.23
| Monthly Target 1 | 129.93 |
| Monthly Target 2 | 166.37 |
| Monthly Target 3 | 189.98333333333 |
| Monthly Target 4 | 226.42 |
| Monthly Target 5 | 250.03 |
Monthly price and volumes Dcxindia
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 202.80 (9.33%) | 187.95 | 153.55 - 213.60 | 1.9714 times | Fri 28 November 2025 | 185.50 (-17.68%) | 225.00 | 178.25 - 227.80 | 0.4095 times | Fri 31 October 2025 | 225.35 (-6.92%) | 243.05 | 220.00 - 252.15 | 0.389 times | Tue 30 September 2025 | 242.10 (-7.63%) | 264.10 | 235.20 - 285.75 | 0.753 times | Fri 29 August 2025 | 262.10 (-0.08%) | 262.00 | 242.75 - 285.80 | 1.3687 times | Thu 31 July 2025 | 262.30 (-4.81%) | 276.05 | 251.70 - 297.70 | 0.8415 times | Mon 30 June 2025 | 275.55 (-9.88%) | 309.95 | 271.15 - 329.00 | 1.1418 times | Fri 30 May 2025 | 305.75 (7.7%) | 288.85 | 257.65 - 363.80 | 1.3183 times | Wed 30 April 2025 | 283.90 (23.87%) | 225.20 | 218.40 - 301.45 | 0.6875 times | Fri 28 March 2025 | 229.20 (-1.74%) | 233.35 | 214.25 - 258.10 | 1.1192 times | Fri 28 February 2025 | 233.25 (-29.06%) | 317.70 | 230.10 - 332.10 | 0.8339 times |
Indicator Analysis of Dcxindia
Please login to view indicator analysis. or View indicator analysis of Dcxindia 543650 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcxindia 543650
DMA (daily moving average) of Dcxindia 543650
| DMA period | DMA value |
| 5 day DMA | 181.2 |
| 12 day DMA | 169.5 |
| 20 day DMA | 173.51 |
| 35 day DMA | 186.92 |
| 50 day DMA | 200.08 |
| 100 day DMA | 230.23 |
| 150 day DMA | 252.57 |
| 200 day DMA | 253.37 |
EMA (exponential moving average) of Dcxindia 543650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.63 | 180.04 | 168.34 |
| 12 day EMA | 178.12 | 173.64 | 168.22 |
| 20 day EMA | 179.28 | 176.81 | 174.01 |
| 35 day EMA | 189.13 | 188.33 | 187.44 |
| 50 day EMA | 202.18 | 202.15 | 202.1 |
SMA (simple moving average) of Dcxindia 543650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.2 | 172.67 | 164.9 |
| 12 day SMA | 169.5 | 166.79 | 164.28 |
| 20 day SMA | 173.51 | 172.65 | 171.42 |
| 35 day SMA | 186.92 | 187.56 | 188.13 |
| 50 day SMA | 200.08 | 200.95 | 201.81 |
| 100 day SMA | 230.23 | 230.86 | 231.53 |
| 150 day SMA | 252.57 | 253.41 | 254.25 |
| 200 day SMA | 253.37 | 253.68 | 253.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.