Login or Join
HomepageDcxindia 543650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcxindia 543650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dcxindia
Strong Daily Stock price targets for Dcxindia 543650 are 187.6 and 193
| Daily Target 1 | 186.62 |
| Daily Target 2 | 188.58 |
| Daily Target 3 | 192.01666666667 |
| Daily Target 4 | 193.98 |
| Daily Target 5 | 197.42 |
Daily price and volume Dcxindia
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 190.55 (-1.4%) | 195.45 | 190.05 - 195.45 | 0.0469 times | Wed 31 December 2025 | 193.25 (2.38%) | 188.75 | 188.70 - 200.00 | 0.1749 times | Tue 30 December 2025 | 188.75 (-2.68%) | 193.95 | 188.25 - 193.95 | 0.094 times | Mon 29 December 2025 | 193.95 (-2.88%) | 199.75 | 191.00 - 201.35 | 0.1901 times | Fri 26 December 2025 | 199.70 (-1.38%) | 202.05 | 197.20 - 207.00 | 0.3216 times | Wed 24 December 2025 | 202.50 (-0.15%) | 200.70 | 197.20 - 209.30 | 0.8333 times | Tue 23 December 2025 | 202.80 (-0.32%) | 199.85 | 191.00 - 213.60 | 3.3813 times | Mon 22 December 2025 | 203.45 (8.97%) | 191.00 | 182.60 - 209.45 | 1.9702 times | Fri 19 December 2025 | 186.70 (19.07%) | 156.80 | 156.80 - 188.15 | 2.9262 times | Thu 18 December 2025 | 156.80 (0.35%) | 156.30 | 153.55 - 157.95 | 0.0616 times | Wed 17 December 2025 | 156.25 (-2.44%) | 160.00 | 155.75 - 160.00 | 0.055 times |
Weekly price and charts Dcxindia
Strong weekly Stock price targets for Dcxindia 543650 are 182.85 and 195.95
| Weekly Target 1 | 180.28 |
| Weekly Target 2 | 185.42 |
| Weekly Target 3 | 193.38333333333 |
| Weekly Target 4 | 198.52 |
| Weekly Target 5 | 206.48 |
Weekly price and volumes for Dcxindia
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 190.55 (-4.58%) | 199.75 | 188.25 - 201.35 | 0.3783 times | Fri 26 December 2025 | 199.70 (6.96%) | 191.00 | 182.60 - 213.60 | 4.8654 times | Fri 19 December 2025 | 186.70 (15.14%) | 160.50 | 153.55 - 188.15 | 2.3698 times | Fri 12 December 2025 | 162.15 (-4.76%) | 170.95 | 156.00 - 170.95 | 0.358 times | Fri 05 December 2025 | 170.25 (-8.22%) | 187.95 | 169.95 - 187.95 | 0.2161 times | Fri 28 November 2025 | 185.50 (-1.43%) | 186.35 | 178.25 - 188.75 | 0.2749 times | Fri 21 November 2025 | 188.20 (-9.06%) | 207.40 | 187.75 - 212.00 | 0.3745 times | Fri 14 November 2025 | 206.95 (0.05%) | 207.20 | 200.00 - 216.20 | 0.5818 times | Fri 07 November 2025 | 206.85 (-8.21%) | 225.00 | 205.00 - 227.80 | 0.2118 times | Fri 31 October 2025 | 225.35 (-1.72%) | 227.50 | 221.50 - 229.15 | 0.3695 times | Thu 23 October 2025 | 229.30 (-0.15%) | 229.85 | 220.00 - 232.85 | 0.1263 times |
Monthly price and charts Dcxindia
Strong monthly Stock price targets for Dcxindia 543650 are 187.6 and 193
| Monthly Target 1 | 186.62 |
| Monthly Target 2 | 188.58 |
| Monthly Target 3 | 192.01666666667 |
| Monthly Target 4 | 193.98 |
| Monthly Target 5 | 197.42 |
Monthly price and volumes Dcxindia
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 190.55 (-1.4%) | 195.45 | 190.05 - 195.45 | 0.0108 times | Wed 31 December 2025 | 193.25 (4.18%) | 187.95 | 153.55 - 213.60 | 2.5061 times | Fri 28 November 2025 | 185.50 (-17.68%) | 225.00 | 178.25 - 227.80 | 0.4435 times | Fri 31 October 2025 | 225.35 (-6.92%) | 243.05 | 220.00 - 252.15 | 0.4214 times | Tue 30 September 2025 | 242.10 (-7.63%) | 264.10 | 235.20 - 285.75 | 0.8155 times | Fri 29 August 2025 | 262.10 (-0.08%) | 262.00 | 242.75 - 285.80 | 1.4824 times | Thu 31 July 2025 | 262.30 (-4.81%) | 276.05 | 251.70 - 297.70 | 0.9114 times | Mon 30 June 2025 | 275.55 (-9.88%) | 309.95 | 271.15 - 329.00 | 1.2366 times | Fri 30 May 2025 | 305.75 (7.7%) | 288.85 | 257.65 - 363.80 | 1.4277 times | Wed 30 April 2025 | 283.90 (23.87%) | 225.20 | 218.40 - 301.45 | 0.7446 times | Fri 28 March 2025 | 229.20 (-1.74%) | 233.35 | 214.25 - 258.10 | 1.2121 times |
Indicator Analysis of Dcxindia
Please login to view indicator analysis. or View indicator analysis of Dcxindia 543650 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcxindia 543650
DMA (daily moving average) of Dcxindia 543650
| DMA period | DMA value |
| 5 day DMA | 193.24 |
| 12 day DMA | 186.24 |
| 20 day DMA | 177.31 |
| 35 day DMA | 183.41 |
| 50 day DMA | 195.01 |
| 100 day DMA | 226.18 |
| 150 day DMA | 246.86 |
| 200 day DMA | 251.59 |
EMA (exponential moving average) of Dcxindia 543650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.09 | 192.86 | 192.66 |
| 12 day EMA | 187.98 | 187.51 | 186.47 |
| 20 day EMA | 185.97 | 185.49 | 184.67 |
| 35 day EMA | 190.91 | 190.93 | 190.79 |
| 50 day EMA | 198.16 | 198.47 | 198.68 |
SMA (simple moving average) of Dcxindia 543650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.24 | 195.63 | 197.54 |
| 12 day SMA | 186.24 | 184.08 | 181.48 |
| 20 day SMA | 177.31 | 176.57 | 175.91 |
| 35 day SMA | 183.41 | 184.1 | 184.6 |
| 50 day SMA | 195.01 | 195.86 | 196.68 |
| 100 day SMA | 226.18 | 226.95 | 227.59 |
| 150 day SMA | 246.86 | 247.78 | 248.7 |
| 200 day SMA | 251.59 | 251.81 | 252.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.