Login or Join
HomepageDcxindia 543650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcxindia 543650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dcxindia
Strong Daily Stock price targets for Dcxindia 543650 are 157.8 and 162.35
| Daily Target 1 | 157.02 |
| Daily Target 2 | 158.58 |
| Daily Target 3 | 161.56666666667 |
| Daily Target 4 | 163.13 |
| Daily Target 5 | 166.12 |
Daily price and volume Dcxindia
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 160.15 (-2.7%) | 164.55 | 160.00 - 164.55 | 0.3845 times | Mon 15 December 2025 | 164.60 (1.51%) | 160.50 | 159.70 - 166.55 | 1.2385 times | Fri 12 December 2025 | 162.15 (0.53%) | 163.95 | 158.55 - 164.00 | 0.609 times | Thu 11 December 2025 | 161.30 (1.83%) | 158.45 | 156.00 - 162.95 | 1.9232 times | Wed 10 December 2025 | 158.40 (-1.61%) | 161.00 | 157.65 - 164.85 | 0.8235 times | Tue 09 December 2025 | 161.00 (0.37%) | 160.00 | 156.20 - 162.00 | 1.1352 times | Mon 08 December 2025 | 160.40 (-5.79%) | 170.95 | 159.05 - 170.95 | 1.6601 times | Fri 05 December 2025 | 170.25 (-1.76%) | 175.00 | 169.95 - 175.00 | 0.5899 times | Thu 04 December 2025 | 173.30 (-1.34%) | 175.00 | 173.00 - 176.35 | 0.6828 times | Wed 03 December 2025 | 175.65 (-2.44%) | 180.10 | 175.15 - 180.90 | 0.9533 times | Tue 02 December 2025 | 180.05 (-0.14%) | 180.10 | 178.25 - 180.90 | 0.6193 times |
Weekly price and charts Dcxindia
Strong weekly Stock price targets for Dcxindia 543650 are 156.5 and 163.35
| Weekly Target 1 | 155.28 |
| Weekly Target 2 | 157.72 |
| Weekly Target 3 | 162.13333333333 |
| Weekly Target 4 | 164.57 |
| Weekly Target 5 | 168.98 |
Weekly price and volumes for Dcxindia
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 160.15 (-1.23%) | 160.50 | 159.70 - 166.55 | 0.3352 times | Fri 12 December 2025 | 162.15 (-4.76%) | 170.95 | 156.00 - 170.95 | 1.2705 times | Fri 05 December 2025 | 170.25 (-8.22%) | 187.95 | 169.95 - 187.95 | 0.7668 times | Fri 28 November 2025 | 185.50 (-1.43%) | 186.35 | 178.25 - 188.75 | 0.9756 times | Fri 21 November 2025 | 188.20 (-9.06%) | 207.40 | 187.75 - 212.00 | 1.329 times | Fri 14 November 2025 | 206.95 (0.05%) | 207.20 | 200.00 - 216.20 | 2.0648 times | Fri 07 November 2025 | 206.85 (-8.21%) | 225.00 | 205.00 - 227.80 | 0.7517 times | Fri 31 October 2025 | 225.35 (-1.72%) | 227.50 | 221.50 - 229.15 | 1.3115 times | Thu 23 October 2025 | 229.30 (-0.15%) | 229.85 | 220.00 - 232.85 | 0.4483 times | Fri 17 October 2025 | 229.65 (-5.28%) | 240.20 | 228.60 - 242.35 | 0.7465 times | Fri 10 October 2025 | 242.45 (-2.38%) | 250.00 | 240.60 - 252.15 | 1.2373 times |
Monthly price and charts Dcxindia
Strong monthly Stock price targets for Dcxindia 543650 are 142.1 and 174.05
| Monthly Target 1 | 136.08 |
| Monthly Target 2 | 148.12 |
| Monthly Target 3 | 168.03333333333 |
| Monthly Target 4 | 180.07 |
| Monthly Target 5 | 199.98 |
Monthly price and volumes Dcxindia
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 160.15 (-13.67%) | 187.95 | 156.00 - 187.95 | 0.2309 times | Fri 28 November 2025 | 185.50 (-17.68%) | 225.00 | 178.25 - 227.80 | 0.4983 times | Fri 31 October 2025 | 225.35 (-6.92%) | 243.05 | 220.00 - 252.15 | 0.4734 times | Tue 30 September 2025 | 242.10 (-7.63%) | 264.10 | 235.20 - 285.75 | 0.9162 times | Fri 29 August 2025 | 262.10 (-0.08%) | 262.00 | 242.75 - 285.80 | 1.6655 times | Thu 31 July 2025 | 262.30 (-4.81%) | 276.05 | 251.70 - 297.70 | 1.0239 times | Mon 30 June 2025 | 275.55 (-9.88%) | 309.95 | 271.15 - 329.00 | 1.3894 times | Fri 30 May 2025 | 305.75 (7.7%) | 288.85 | 257.65 - 363.80 | 1.6041 times | Wed 30 April 2025 | 283.90 (23.87%) | 225.20 | 218.40 - 301.45 | 0.8365 times | Fri 28 March 2025 | 229.20 (-1.74%) | 233.35 | 214.25 - 258.10 | 1.3618 times | Fri 28 February 2025 | 233.25 (-29.06%) | 317.70 | 230.10 - 332.10 | 1.0147 times |
Indicator Analysis of Dcxindia
Please login to view indicator analysis. or View indicator analysis of Dcxindia 543650 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcxindia 543650
DMA (daily moving average) of Dcxindia 543650
| DMA period | DMA value |
| 5 day DMA | 161.32 |
| 12 day DMA | 167.3 |
| 20 day DMA | 175.81 |
| 35 day DMA | 193.12 |
| 50 day DMA | 206.57 |
| 100 day DMA | 234.83 |
| 150 day DMA | 256.89 |
| 200 day DMA | 255.37 |
EMA (exponential moving average) of Dcxindia 543650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.38 | 163.49 | 162.94 |
| 12 day EMA | 168.16 | 169.61 | 170.52 |
| 20 day EMA | 176.26 | 177.95 | 179.36 |
| 35 day EMA | 190.73 | 192.53 | 194.17 |
| 50 day EMA | 205.88 | 207.75 | 209.51 |
SMA (simple moving average) of Dcxindia 543650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.32 | 161.49 | 160.65 |
| 12 day SMA | 167.3 | 169.41 | 171.05 |
| 20 day SMA | 175.81 | 177.99 | 180.11 |
| 35 day SMA | 193.12 | 195.1 | 196.99 |
| 50 day SMA | 206.57 | 208.21 | 209.66 |
| 100 day SMA | 234.83 | 235.95 | 237.03 |
| 150 day SMA | 256.89 | 257.62 | 258.4 |
| 200 day SMA | 255.37 | 256.03 | 256.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.