Login or Join
HomepageDcxindia 543650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcxindia 543650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dcxindia
Strong Daily Stock price targets for Dcxindia 543650 are 167.58 and 172.63
| Daily Target 1 | 166.68 |
| Daily Target 2 | 168.47 |
| Daily Target 3 | 171.73333333333 |
| Daily Target 4 | 173.52 |
| Daily Target 5 | 176.78 |
Daily price and volume Dcxindia
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 170.25 (-1.76%) | 175.00 | 169.95 - 175.00 | 0.6993 times | Thu 04 December 2025 | 173.30 (-1.34%) | 175.00 | 173.00 - 176.35 | 0.8094 times | Wed 03 December 2025 | 175.65 (-2.44%) | 180.10 | 175.15 - 180.90 | 1.1301 times | Tue 02 December 2025 | 180.05 (-0.14%) | 180.10 | 178.25 - 180.90 | 0.7341 times | Mon 01 December 2025 | 180.30 (-2.8%) | 187.95 | 180.00 - 187.95 | 1.028 times | Fri 28 November 2025 | 185.50 (0.62%) | 184.35 | 183.20 - 186.90 | 0.559 times | Thu 27 November 2025 | 184.35 (-1.31%) | 186.85 | 183.60 - 188.75 | 0.562 times | Wed 26 November 2025 | 186.80 (0.67%) | 187.75 | 184.30 - 187.75 | 0.8543 times | Tue 25 November 2025 | 185.55 (3.75%) | 178.25 | 178.25 - 186.75 | 1.2644 times | Mon 24 November 2025 | 178.85 (-4.97%) | 186.35 | 178.30 - 187.00 | 2.3594 times | Fri 21 November 2025 | 188.20 (-3.34%) | 194.65 | 187.75 - 194.65 | 2.3334 times |
Weekly price and charts Dcxindia
Strong weekly Stock price targets for Dcxindia 543650 are 161.1 and 179.1
| Weekly Target 1 | 158.05 |
| Weekly Target 2 | 164.15 |
| Weekly Target 3 | 176.05 |
| Weekly Target 4 | 182.15 |
| Weekly Target 5 | 194.05 |
Weekly price and volumes for Dcxindia
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 170.25 (-8.22%) | 187.95 | 169.95 - 187.95 | 0.5951 times | Fri 28 November 2025 | 185.50 (-1.43%) | 186.35 | 178.25 - 188.75 | 0.7572 times | Fri 21 November 2025 | 188.20 (-9.06%) | 207.40 | 187.75 - 212.00 | 1.0314 times | Fri 14 November 2025 | 206.95 (0.05%) | 207.20 | 200.00 - 216.20 | 1.6025 times | Fri 07 November 2025 | 206.85 (-8.21%) | 225.00 | 205.00 - 227.80 | 0.5834 times | Fri 31 October 2025 | 225.35 (-1.72%) | 227.50 | 221.50 - 229.15 | 1.0179 times | Thu 23 October 2025 | 229.30 (-0.15%) | 229.85 | 220.00 - 232.85 | 0.3479 times | Fri 17 October 2025 | 229.65 (-5.28%) | 240.20 | 228.60 - 242.35 | 0.5794 times | Fri 10 October 2025 | 242.45 (-2.38%) | 250.00 | 240.60 - 252.15 | 0.9602 times | Fri 03 October 2025 | 248.35 (-3.46%) | 257.40 | 235.20 - 259.70 | 2.5249 times | Fri 26 September 2025 | 257.25 (-8.04%) | 276.20 | 255.45 - 280.70 | 1.2226 times |
Monthly price and charts Dcxindia
Strong monthly Stock price targets for Dcxindia 543650 are 161.1 and 179.1
| Monthly Target 1 | 158.05 |
| Monthly Target 2 | 164.15 |
| Monthly Target 3 | 176.05 |
| Monthly Target 4 | 182.15 |
| Monthly Target 5 | 194.05 |
Monthly price and volumes Dcxindia
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 170.25 (-8.22%) | 187.95 | 169.95 - 187.95 | 0.0758 times | Fri 28 November 2025 | 185.50 (-17.68%) | 225.00 | 178.25 - 227.80 | 0.5062 times | Fri 31 October 2025 | 225.35 (-6.92%) | 243.05 | 220.00 - 252.15 | 0.4809 times | Tue 30 September 2025 | 242.10 (-7.63%) | 264.10 | 235.20 - 285.75 | 0.9308 times | Fri 29 August 2025 | 262.10 (-0.08%) | 262.00 | 242.75 - 285.80 | 1.6919 times | Thu 31 July 2025 | 262.30 (-4.81%) | 276.05 | 251.70 - 297.70 | 1.0402 times | Mon 30 June 2025 | 275.55 (-9.88%) | 309.95 | 271.15 - 329.00 | 1.4114 times | Fri 30 May 2025 | 305.75 (7.7%) | 288.85 | 257.65 - 363.80 | 1.6295 times | Wed 30 April 2025 | 283.90 (23.87%) | 225.20 | 218.40 - 301.45 | 0.8498 times | Fri 28 March 2025 | 229.20 (-1.74%) | 233.35 | 214.25 - 258.10 | 1.3834 times | Fri 28 February 2025 | 233.25 (-29.06%) | 317.70 | 230.10 - 332.10 | 1.0308 times |
Indicator Analysis of Dcxindia
Please login to view indicator analysis. or View indicator analysis of Dcxindia 543650 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcxindia 543650
DMA (daily moving average) of Dcxindia 543650
| DMA period | DMA value |
| 5 day DMA | 175.91 |
| 12 day DMA | 181.96 |
| 20 day DMA | 192.45 |
| 35 day DMA | 207.05 |
| 50 day DMA | 220.15 |
| 100 day DMA | 242.83 |
| 150 day DMA | 262.56 |
| 200 day DMA | 260.64 |
EMA (exponential moving average) of Dcxindia 543650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.52 | 178.15 | 180.57 |
| 12 day EMA | 183.21 | 185.57 | 187.8 |
| 20 day EMA | 191.58 | 193.82 | 195.98 |
| 35 day EMA | 205.95 | 208.05 | 210.1 |
| 50 day EMA | 220.34 | 222.38 | 224.38 |
SMA (simple moving average) of Dcxindia 543650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.91 | 178.96 | 181.17 |
| 12 day SMA | 181.96 | 184.83 | 187.36 |
| 20 day SMA | 192.45 | 194.53 | 196.96 |
| 35 day SMA | 207.05 | 208.99 | 210.96 |
| 50 day SMA | 220.15 | 222.34 | 224.35 |
| 100 day SMA | 242.83 | 243.93 | 245.11 |
| 150 day SMA | 262.56 | 263.3 | 263.97 |
| 200 day SMA | 260.64 | 261.34 | 262.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.