Login or Join
HomepageDcxindia 543650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcxindia 543650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dcxindia
Strong Daily Stock price targets for Dcxindia 543650 are 185.8 and 192.5
| Daily Target 1 | 184.27 |
| Daily Target 2 | 187.33 |
| Daily Target 3 | 190.96666666667 |
| Daily Target 4 | 194.03 |
| Daily Target 5 | 197.67 |
Daily price and volume Dcxindia
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 190.40 (0.79%) | 190.75 | 187.90 - 194.60 | 0.6642 times | Wed 15 April 2026 | 188.90 (7.76%) | 178.20 | 177.60 - 192.30 | 2.565 times | Mon 13 April 2026 | 175.30 (0.57%) | 170.05 | 167.95 - 176.80 | 1.0371 times | Fri 10 April 2026 | 174.30 (0.23%) | 174.10 | 173.55 - 179.00 | 0.739 times | Thu 09 April 2026 | 173.90 (-0.09%) | 174.85 | 172.15 - 178.00 | 0.5842 times | Wed 08 April 2026 | 174.05 (2.53%) | 176.40 | 172.10 - 176.40 | 0.6021 times | Tue 07 April 2026 | 169.75 (1.77%) | 163.65 | 163.65 - 171.20 | 0.6876 times | Mon 06 April 2026 | 166.80 (0.94%) | 166.65 | 162.30 - 167.55 | 0.6427 times | Thu 02 April 2026 | 165.25 (0.36%) | 162.95 | 158.10 - 167.25 | 0.9138 times | Wed 01 April 2026 | 164.65 (6.6%) | 156.65 | 156.65 - 166.00 | 1.5643 times | Mon 30 March 2026 | 154.45 (-6.11%) | 160.15 | 153.35 - 164.60 | 1.775 times |
Weekly price and charts Dcxindia
Strong weekly Stock price targets for Dcxindia 543650 are 179.18 and 205.83
| Weekly Target 1 | 157.67 |
| Weekly Target 2 | 174.03 |
| Weekly Target 3 | 184.31666666667 |
| Weekly Target 4 | 200.68 |
| Weekly Target 5 | 210.97 |
Weekly price and volumes for Dcxindia
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 190.40 (9.24%) | 170.05 | 167.95 - 194.60 | 0.3724 times | Fri 10 April 2026 | 174.30 (5.48%) | 166.65 | 162.30 - 179.00 | 0.2842 times | Thu 02 April 2026 | 165.25 (0.46%) | 160.15 | 153.35 - 167.25 | 0.3712 times | Fri 27 March 2026 | 164.50 (0.73%) | 176.10 | 162.25 - 187.15 | 3.8348 times | Fri 20 March 2026 | 163.30 (-6.1%) | 172.70 | 162.85 - 175.75 | 0.4221 times | Fri 13 March 2026 | 173.90 (-8.98%) | 197.25 | 172.65 - 201.25 | 1.6873 times | Fri 06 March 2026 | 191.05 (7.69%) | 172.90 | 170.00 - 208.55 | 2.3243 times | Fri 27 February 2026 | 177.40 (-1.69%) | 180.00 | 170.60 - 187.90 | 0.2135 times | Fri 20 February 2026 | 180.45 (6.15%) | 171.50 | 167.20 - 191.35 | 0.3045 times | Fri 13 February 2026 | 170.00 (2.35%) | 166.20 | 157.10 - 176.45 | 0.1858 times | Fri 06 February 2026 | 166.10 (-6.32%) | 183.95 | 162.40 - 183.95 | 0.3628 times |
Monthly price and charts Dcxindia
Strong monthly Stock price targets for Dcxindia 543650 are 173.53 and 211.48
| Monthly Target 1 | 142.6 |
| Monthly Target 2 | 166.5 |
| Monthly Target 3 | 180.55 |
| Monthly Target 4 | 204.45 |
| Monthly Target 5 | 218.5 |
Monthly price and volumes Dcxindia
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 190.40 (23.28%) | 156.65 | 156.65 - 194.60 | 0.3819 times | Mon 30 March 2026 | 154.45 (-12.94%) | 172.90 | 153.35 - 208.55 | 3.6856 times | Fri 27 February 2026 | 177.40 (0.06%) | 183.95 | 157.10 - 191.35 | 0.4667 times | Fri 30 January 2026 | 177.30 (-8.25%) | 195.45 | 157.00 - 203.45 | 0.3811 times | Wed 31 December 2025 | 193.25 (4.18%) | 187.95 | 153.55 - 213.60 | 1.9296 times | Fri 28 November 2025 | 185.50 (-17.68%) | 225.00 | 178.25 - 227.80 | 0.3597 times | Fri 31 October 2025 | 225.35 (-6.92%) | 243.05 | 220.00 - 252.15 | 0.3244 times | Tue 30 September 2025 | 242.10 (-7.63%) | 264.10 | 235.20 - 285.75 | 0.6279 times | Fri 29 August 2025 | 262.10 (-0.08%) | 262.00 | 242.75 - 285.80 | 1.1414 times | Thu 31 July 2025 | 262.30 (-4.81%) | 276.05 | 251.70 - 297.70 | 0.7017 times | Mon 30 June 2025 | 275.55 (-9.88%) | 309.95 | 271.15 - 329.00 | 0.9522 times |
Indicator Analysis of Dcxindia
Please login to view indicator analysis. or View indicator analysis of Dcxindia 543650 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcxindia 543650
DMA (daily moving average) of Dcxindia 543650
| DMA period | DMA value |
| 5 day DMA | 180.56 |
| 12 day DMA | 171.85 |
| 20 day DMA | 170.92 |
| 35 day DMA | 175.3 |
| 50 day DMA | 174.55 |
| 100 day DMA | 176.91 |
| 150 day DMA | 198.46 |
| 200 day DMA | 215.91 |
EMA (exponential moving average) of Dcxindia 543650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.37 | 178.35 | 173.07 |
| 12 day EMA | 176.46 | 173.93 | 171.21 |
| 20 day EMA | 174.81 | 173.17 | 171.52 |
| 35 day EMA | 173.67 | 172.68 | 171.72 |
| 50 day EMA | 174.89 | 174.26 | 173.66 |
SMA (simple moving average) of Dcxindia 543650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.56 | 177.29 | 173.46 |
| 12 day SMA | 171.85 | 170.23 | 168.78 |
| 20 day SMA | 170.92 | 170.1 | 169.89 |
| 35 day SMA | 175.3 | 174.97 | 174.81 |
| 50 day SMA | 174.55 | 174.29 | 173.94 |
| 100 day SMA | 176.91 | 177.05 | 177.2 |
| 150 day SMA | 198.46 | 199 | 199.53 |
| 200 day SMA | 215.91 | 216.44 | 216.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.