Login or Join
HomepageDcxindia 543650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcxindia 543650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dcxindia
Strong Daily Stock price targets for Dcxindia 543650 are 193.03 and 219.88
| Daily Target 1 | 171.65 |
| Daily Target 2 | 187.55 |
| Daily Target 3 | 198.5 |
| Daily Target 4 | 214.4 |
| Daily Target 5 | 225.35 |
Daily price and volume Dcxindia
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 203.45 (8.97%) | 191.00 | 182.60 - 209.45 | 3.5895 times | Fri 19 December 2025 | 186.70 (19.07%) | 156.80 | 156.80 - 188.15 | 5.3312 times | Thu 18 December 2025 | 156.80 (0.35%) | 156.30 | 153.55 - 157.95 | 0.1121 times | Wed 17 December 2025 | 156.25 (-2.44%) | 160.00 | 155.75 - 160.00 | 0.1003 times | Tue 16 December 2025 | 160.15 (-2.7%) | 164.55 | 160.00 - 164.55 | 0.0545 times | Mon 15 December 2025 | 164.60 (1.51%) | 160.50 | 159.70 - 166.55 | 0.1756 times | Fri 12 December 2025 | 162.15 (0.53%) | 163.95 | 158.55 - 164.00 | 0.0864 times | Thu 11 December 2025 | 161.30 (1.83%) | 158.45 | 156.00 - 162.95 | 0.2727 times | Wed 10 December 2025 | 158.40 (-1.61%) | 161.00 | 157.65 - 164.85 | 0.1168 times | Tue 09 December 2025 | 161.00 (0.37%) | 160.00 | 156.20 - 162.00 | 0.161 times | Mon 08 December 2025 | 160.40 (-5.79%) | 170.95 | 159.05 - 170.95 | 0.2354 times |
Weekly price and charts Dcxindia
Strong weekly Stock price targets for Dcxindia 543650 are 193.03 and 219.88
| Weekly Target 1 | 171.65 |
| Weekly Target 2 | 187.55 |
| Weekly Target 3 | 198.5 |
| Weekly Target 4 | 214.4 |
| Weekly Target 5 | 225.35 |
Weekly price and volumes for Dcxindia
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 203.45 (8.97%) | 191.00 | 182.60 - 209.45 | 2.318 times | Fri 19 December 2025 | 186.70 (15.14%) | 160.50 | 153.55 - 188.15 | 3.7286 times | Fri 12 December 2025 | 162.15 (-4.76%) | 170.95 | 156.00 - 170.95 | 0.5632 times | Fri 05 December 2025 | 170.25 (-8.22%) | 187.95 | 169.95 - 187.95 | 0.3399 times | Fri 28 November 2025 | 185.50 (-1.43%) | 186.35 | 178.25 - 188.75 | 0.4325 times | Fri 21 November 2025 | 188.20 (-9.06%) | 207.40 | 187.75 - 212.00 | 0.5891 times | Fri 14 November 2025 | 206.95 (0.05%) | 207.20 | 200.00 - 216.20 | 0.9153 times | Fri 07 November 2025 | 206.85 (-8.21%) | 225.00 | 205.00 - 227.80 | 0.3332 times | Fri 31 October 2025 | 225.35 (-1.72%) | 227.50 | 221.50 - 229.15 | 0.5814 times | Thu 23 October 2025 | 229.30 (-0.15%) | 229.85 | 220.00 - 232.85 | 0.1987 times | Fri 17 October 2025 | 229.65 (-5.28%) | 240.20 | 228.60 - 242.35 | 0.3309 times |
Monthly price and charts Dcxindia
Strong monthly Stock price targets for Dcxindia 543650 are 178.5 and 234.4
| Monthly Target 1 | 132.92 |
| Monthly Target 2 | 168.18 |
| Monthly Target 3 | 188.81666666667 |
| Monthly Target 4 | 224.08 |
| Monthly Target 5 | 244.72 |
Monthly price and volumes Dcxindia
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 203.45 (9.68%) | 187.95 | 153.55 - 209.45 | 1.3507 times | Fri 28 November 2025 | 185.50 (-17.68%) | 225.00 | 178.25 - 227.80 | 0.4412 times | Fri 31 October 2025 | 225.35 (-6.92%) | 243.05 | 220.00 - 252.15 | 0.4191 times | Tue 30 September 2025 | 242.10 (-7.63%) | 264.10 | 235.20 - 285.75 | 0.8112 times | Fri 29 August 2025 | 262.10 (-0.08%) | 262.00 | 242.75 - 285.80 | 1.4745 times | Thu 31 July 2025 | 262.30 (-4.81%) | 276.05 | 251.70 - 297.70 | 0.9066 times | Mon 30 June 2025 | 275.55 (-9.88%) | 309.95 | 271.15 - 329.00 | 1.2301 times | Fri 30 May 2025 | 305.75 (7.7%) | 288.85 | 257.65 - 363.80 | 1.4202 times | Wed 30 April 2025 | 283.90 (23.87%) | 225.20 | 218.40 - 301.45 | 0.7406 times | Fri 28 March 2025 | 229.20 (-1.74%) | 233.35 | 214.25 - 258.10 | 1.2057 times | Fri 28 February 2025 | 233.25 (-29.06%) | 317.70 | 230.10 - 332.10 | 0.8984 times |
Indicator Analysis of Dcxindia
Please login to view indicator analysis. or View indicator analysis of Dcxindia 543650 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcxindia 543650
DMA (daily moving average) of Dcxindia 543650
| DMA period | DMA value |
| 5 day DMA | 172.67 |
| 12 day DMA | 166.79 |
| 20 day DMA | 172.65 |
| 35 day DMA | 187.56 |
| 50 day DMA | 200.95 |
| 100 day DMA | 230.86 |
| 150 day DMA | 253.41 |
| 200 day DMA | 253.68 |
EMA (exponential moving average) of Dcxindia 543650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.04 | 168.34 | 159.16 |
| 12 day EMA | 173.64 | 168.22 | 164.86 |
| 20 day EMA | 176.81 | 174.01 | 172.67 |
| 35 day EMA | 188.17 | 187.27 | 187.3 |
| 50 day EMA | 201.95 | 201.89 | 202.51 |
SMA (simple moving average) of Dcxindia 543650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.67 | 164.9 | 159.99 |
| 12 day SMA | 166.79 | 164.28 | 163.35 |
| 20 day SMA | 172.65 | 171.42 | 171.49 |
| 35 day SMA | 187.56 | 188.13 | 189.18 |
| 50 day SMA | 200.95 | 201.81 | 203 |
| 100 day SMA | 230.86 | 231.53 | 232.38 |
| 150 day SMA | 253.41 | 254.25 | 255.04 |
| 200 day SMA | 253.68 | 253.89 | 254.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.