Login or Join
HomepageDcxindia 543650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcxindia 543650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dcxindia
Strong Daily Stock price targets for Dcxindia 543650 are 303.68 and 318.13
| Daily Target 1 | 292.33 |
| Daily Target 2 | 300.57 |
| Daily Target 3 | 306.78333333333 |
| Daily Target 4 | 315.02 |
| Daily Target 5 | 321.23 |
Daily price and volume Dcxindia
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 308.80 (0.16%) | 301.45 | 298.55 - 313.00 | 1.886 times | Thu 18 April 2024 | 308.30 (-1.3%) | 317.25 | 306.85 - 319.50 | 0.5306 times | Tue 16 April 2024 | 312.35 (-0.67%) | 311.55 | 307.85 - 315.60 | 0.5367 times | Mon 15 April 2024 | 314.45 (0.02%) | 305.35 | 304.15 - 321.00 | 0.7207 times | Fri 12 April 2024 | 314.40 (0.27%) | 312.10 | 312.10 - 322.10 | 0.577 times | Wed 10 April 2024 | 313.55 (0.88%) | 311.10 | 308.25 - 316.55 | 1.3318 times | Tue 09 April 2024 | 310.80 (-1.69%) | 318.75 | 308.65 - 318.85 | 1.3448 times | Mon 08 April 2024 | 316.15 (-0.52%) | 324.75 | 311.00 - 324.75 | 0.6797 times | Fri 05 April 2024 | 317.80 (-0.05%) | 319.15 | 314.65 - 322.15 | 0.5608 times | Thu 04 April 2024 | 317.95 (2.47%) | 312.60 | 307.15 - 319.90 | 1.832 times | Wed 03 April 2024 | 310.30 (1.72%) | 307.45 | 307.45 - 316.50 | 0.8403 times |
Weekly price and charts Dcxindia
Strong weekly Stock price targets for Dcxindia 543650 are 303.68 and 326.13
| Weekly Target 1 | 287 |
| Weekly Target 2 | 297.9 |
| Weekly Target 3 | 309.45 |
| Weekly Target 4 | 320.35 |
| Weekly Target 5 | 331.9 |
Weekly price and volumes for Dcxindia
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 308.80 (-1.78%) | 305.35 | 298.55 - 321.00 | 0.6149 times | Fri 12 April 2024 | 314.40 (-1.07%) | 324.75 | 308.25 - 324.75 | 0.6583 times | Fri 05 April 2024 | 317.80 (7.95%) | 299.20 | 298.00 - 322.15 | 0.9305 times | Thu 28 March 2024 | 294.40 (3.57%) | 287.55 | 274.20 - 297.40 | 0.8463 times | Fri 22 March 2024 | 284.25 (0.64%) | 287.60 | 268.50 - 288.85 | 1.2691 times | Fri 15 March 2024 | 282.45 (-8.73%) | 306.45 | 235.00 - 314.40 | 2.5401 times | Thu 07 March 2024 | 309.45 (-5.81%) | 328.30 | 305.05 - 330.10 | 0.6497 times | Sat 02 March 2024 | 328.55 (-1.68%) | 338.35 | 313.70 - 348.00 | 0.8493 times | Fri 23 February 2024 | 334.15 (3.1%) | 323.45 | 317.00 - 341.40 | 0.6423 times | Fri 16 February 2024 | 324.10 (-5.32%) | 348.75 | 309.00 - 348.95 | 0.9994 times | Fri 09 February 2024 | 342.30 (1.29%) | 351.95 | 322.05 - 364.90 | 2.1816 times |
Monthly price and charts Dcxindia
Strong monthly Stock price targets for Dcxindia 543650 are 303.4 and 330.15
| Monthly Target 1 | 283.77 |
| Monthly Target 2 | 296.28 |
| Monthly Target 3 | 310.51666666667 |
| Monthly Target 4 | 323.03 |
| Monthly Target 5 | 337.27 |
Monthly price and volumes Dcxindia
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 308.80 (4.89%) | 299.20 | 298.00 - 324.75 | 0.4443 times | Thu 28 March 2024 | 294.40 (-8.37%) | 321.30 | 235.00 - 332.50 | 1.1088 times | Thu 29 February 2024 | 321.30 (-6.87%) | 341.65 | 309.00 - 364.90 | 1.0022 times | Wed 31 January 2024 | 345.00 (1%) | 344.00 | 337.50 - 392.90 | 1.33 times | Fri 29 December 2023 | 341.60 (-5.01%) | 360.05 | 328.00 - 385.70 | 1.0469 times | Thu 30 November 2023 | 359.60 (22.81%) | 299.95 | 273.00 - 382.00 | 1.3396 times | Tue 31 October 2023 | 292.80 (-0.34%) | 299.00 | 252.05 - 312.30 | 0.4708 times | Fri 29 September 2023 | 293.80 (-12.25%) | 334.90 | 289.00 - 351.30 | 0.7974 times | Thu 31 August 2023 | 334.80 (17.12%) | 286.00 | 244.25 - 348.00 | 1.3687 times | Mon 31 July 2023 | 285.85 (11.83%) | 256.00 | 250.25 - 304.95 | 1.0913 times | Fri 30 June 2023 | 255.60 (27.99%) | 198.00 | 198.00 - 294.35 | 1.6624 times |
Indicator Analysis of Dcxindia
Please login to view indicator analysis. or View indicator analysis of Dcxindia 543650 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcxindia 543650
DMA (daily moving average) of Dcxindia 543650
| DMA period | DMA value |
| 5 day DMA | 311.66 |
| 12 day DMA | 312.49 |
| 20 day DMA | 300.85 |
| 35 day DMA | 302.21 |
| 50 day DMA | 311.74 |
| 100 day DMA | 333.73 |
| 150 day DMA | 322.05 |
| 200 day DMA | 313.1 |
EMA (exponential moving average) of Dcxindia 543650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 310.6 | 311.5 | 313.1 |
| 12 day EMA | 308.77 | 308.77 | 308.86 |
| 20 day EMA | 306.73 | 306.51 | 306.32 |
| 35 day EMA | 310.4 | 310.49 | 310.62 |
| 50 day EMA | 314.27 | 314.49 | 314.74 |
SMA (simple moving average) of Dcxindia 543650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 311.66 | 312.61 | 313.11 |
| 12 day SMA | 312.49 | 311.98 | 310.82 |
| 20 day SMA | 300.85 | 299.46 | 298.16 |
| 35 day SMA | 302.21 | 303.06 | 303.8 |
| 50 day SMA | 311.74 | 312.41 | 313.01 |
| 100 day SMA | 333.73 | 334.24 | 334.79 |
| 150 day SMA | 322.05 | 322.26 | 322.49 |
| 200 day SMA | 313.1 | 312.86 | 312.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.