Login or Join
HomepageDcxindia 543650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcxindia 543650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dcxindia
Strong Daily Stock price targets for Dcxindia 543650 are 171.75 and 203.1
| Daily Target 1 | 145.87 |
| Daily Target 2 | 166.28 |
| Daily Target 3 | 177.21666666667 |
| Daily Target 4 | 197.63 |
| Daily Target 5 | 208.57 |
Daily price and volume Dcxindia
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 186.70 (19.07%) | 156.80 | 156.80 - 188.15 | 8.0218 times | Thu 18 December 2025 | 156.80 (0.35%) | 156.30 | 153.55 - 157.95 | 0.1687 times | Wed 17 December 2025 | 156.25 (-2.44%) | 160.00 | 155.75 - 160.00 | 0.1509 times | Tue 16 December 2025 | 160.15 (-2.7%) | 164.55 | 160.00 - 164.55 | 0.082 times | Mon 15 December 2025 | 164.60 (1.51%) | 160.50 | 159.70 - 166.55 | 0.2642 times | Fri 12 December 2025 | 162.15 (0.53%) | 163.95 | 158.55 - 164.00 | 0.1299 times | Thu 11 December 2025 | 161.30 (1.83%) | 158.45 | 156.00 - 162.95 | 0.4103 times | Wed 10 December 2025 | 158.40 (-1.61%) | 161.00 | 157.65 - 164.85 | 0.1757 times | Tue 09 December 2025 | 161.00 (0.37%) | 160.00 | 156.20 - 162.00 | 0.2422 times | Mon 08 December 2025 | 160.40 (-5.79%) | 170.95 | 159.05 - 170.95 | 0.3542 times | Fri 05 December 2025 | 170.25 (-1.76%) | 175.00 | 169.95 - 175.00 | 0.1258 times |
Weekly price and charts Dcxindia
Strong weekly Stock price targets for Dcxindia 543650 are 170.13 and 204.73
| Weekly Target 1 | 141.53 |
| Weekly Target 2 | 164.12 |
| Weekly Target 3 | 176.13333333333 |
| Weekly Target 4 | 198.72 |
| Weekly Target 5 | 210.73 |
Weekly price and volumes for Dcxindia
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 186.70 (15.14%) | 160.50 | 153.55 - 188.15 | 4.6532 times | Fri 12 December 2025 | 162.15 (-4.76%) | 170.95 | 156.00 - 170.95 | 0.7029 times | Fri 05 December 2025 | 170.25 (-8.22%) | 187.95 | 169.95 - 187.95 | 0.4242 times | Fri 28 November 2025 | 185.50 (-1.43%) | 186.35 | 178.25 - 188.75 | 0.5397 times | Fri 21 November 2025 | 188.20 (-9.06%) | 207.40 | 187.75 - 212.00 | 0.7352 times | Fri 14 November 2025 | 206.95 (0.05%) | 207.20 | 200.00 - 216.20 | 1.1423 times | Fri 07 November 2025 | 206.85 (-8.21%) | 225.00 | 205.00 - 227.80 | 0.4159 times | Fri 31 October 2025 | 225.35 (-1.72%) | 227.50 | 221.50 - 229.15 | 0.7256 times | Thu 23 October 2025 | 229.30 (-0.15%) | 229.85 | 220.00 - 232.85 | 0.248 times | Fri 17 October 2025 | 229.65 (-5.28%) | 240.20 | 228.60 - 242.35 | 0.413 times | Fri 10 October 2025 | 242.45 (-2.38%) | 250.00 | 240.60 - 252.15 | 0.6845 times |
Monthly price and charts Dcxindia
Strong monthly Stock price targets for Dcxindia 543650 are 152.83 and 187.43
| Monthly Target 1 | 141.53 |
| Monthly Target 2 | 164.12 |
| Monthly Target 3 | 176.13333333333 |
| Monthly Target 4 | 198.72 |
| Monthly Target 5 | 210.73 |
Monthly price and volumes Dcxindia
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 186.70 (0.65%) | 187.95 | 153.55 - 188.15 | 0.9427 times | Fri 28 November 2025 | 185.50 (-17.68%) | 225.00 | 178.25 - 227.80 | 0.462 times | Fri 31 October 2025 | 225.35 (-6.92%) | 243.05 | 220.00 - 252.15 | 0.4389 times | Tue 30 September 2025 | 242.10 (-7.63%) | 264.10 | 235.20 - 285.75 | 0.8495 times | Fri 29 August 2025 | 262.10 (-0.08%) | 262.00 | 242.75 - 285.80 | 1.5441 times | Thu 31 July 2025 | 262.30 (-4.81%) | 276.05 | 251.70 - 297.70 | 0.9493 times | Mon 30 June 2025 | 275.55 (-9.88%) | 309.95 | 271.15 - 329.00 | 1.2881 times | Fri 30 May 2025 | 305.75 (7.7%) | 288.85 | 257.65 - 363.80 | 1.4872 times | Wed 30 April 2025 | 283.90 (23.87%) | 225.20 | 218.40 - 301.45 | 0.7756 times | Fri 28 March 2025 | 229.20 (-1.74%) | 233.35 | 214.25 - 258.10 | 1.2626 times | Fri 28 February 2025 | 233.25 (-29.06%) | 317.70 | 230.10 - 332.10 | 0.9408 times |
Indicator Analysis of Dcxindia
Please login to view indicator analysis. or View indicator analysis of Dcxindia 543650 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcxindia 543650
DMA (daily moving average) of Dcxindia 543650
| DMA period | DMA value |
| 5 day DMA | 164.9 |
| 12 day DMA | 164.28 |
| 20 day DMA | 171.42 |
| 35 day DMA | 188.13 |
| 50 day DMA | 201.81 |
| 100 day DMA | 231.53 |
| 150 day DMA | 254.25 |
| 200 day DMA | 253.89 |
EMA (exponential moving average) of Dcxindia 543650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.34 | 159.16 | 160.34 |
| 12 day EMA | 168.22 | 164.86 | 166.33 |
| 20 day EMA | 173.99 | 172.65 | 174.32 |
| 35 day EMA | 186.96 | 186.98 | 188.76 |
| 50 day EMA | 201.61 | 202.22 | 204.07 |
SMA (simple moving average) of Dcxindia 543650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.9 | 159.99 | 160.89 |
| 12 day SMA | 164.28 | 163.35 | 165.29 |
| 20 day SMA | 171.42 | 171.49 | 173.39 |
| 35 day SMA | 188.13 | 189.18 | 191.1 |
| 50 day SMA | 201.81 | 203 | 204.83 |
| 100 day SMA | 231.53 | 232.38 | 233.58 |
| 150 day SMA | 254.25 | 255.04 | 255.98 |
| 200 day SMA | 253.89 | 254.21 | 254.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.