Login or Join
HomepageDcxindia 543650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcxindia 543650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dcxindia
Strong Daily Stock price targets for Dcxindia 543650 are 155.63 and 177.08
| Daily Target 1 | 138.5 |
| Daily Target 2 | 151.3 |
| Daily Target 3 | 159.95 |
| Daily Target 4 | 172.75 |
| Daily Target 5 | 181.4 |
Daily price and volume Dcxindia
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 164.10 (12.36%) | 147.65 | 147.15 - 168.60 | 8.3064 times | Wed 11 November 2026 | 146.05 (3.58%) | 142.50 | 142.50 - 148.80 | 0.3197 times | Mon 09 November 2026 | 141.00 (6.05%) | 142.10 | 139.00 - 142.10 | 0.0824 times | Fri 30 October 2026 | 132.95 (-3.31%) | 137.20 | 131.00 - 137.95 | 0.3167 times | Thu 29 October 2026 | 137.50 (1.66%) | 136.85 | 133.55 - 137.95 | 0.0551 times | Wed 28 October 2026 | 135.25 (-0.88%) | 136.00 | 133.35 - 136.90 | 0.0733 times | Tue 27 October 2026 | 136.45 (1.15%) | 136.60 | 135.60 - 143.30 | 0.1701 times | Mon 26 October 2026 | 134.90 (1.35%) | 130.85 | 130.00 - 136.00 | 0.1119 times | Fri 23 October 2026 | 133.10 (-4.52%) | 139.85 | 130.05 - 139.85 | 0.3148 times | Thu 22 October 2026 | 139.40 (-2.82%) | 142.75 | 138.40 - 143.20 | 0.2496 times | Wed 21 October 2026 | 143.45 (-3.17%) | 147.65 | 141.70 - 148.00 | 0.2072 times |
Weekly price and charts Dcxindia
Strong weekly Stock price targets for Dcxindia 543650 are 151.55 and 181.15
| Weekly Target 1 | 127.63 |
| Weekly Target 2 | 145.87 |
| Weekly Target 3 | 157.23333333333 |
| Weekly Target 4 | 175.47 |
| Weekly Target 5 | 186.83 |
Weekly price and volumes for Dcxindia
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 164.10 (23.43%) | 142.10 | 139.00 - 168.60 | 5.9128 times | Fri 30 October 2026 | 132.95 (-0.11%) | 130.85 | 130.00 - 143.30 | 0.4937 times | Fri 23 October 2026 | 133.10 (-12.86%) | 151.20 | 130.05 - 152.30 | 0.6009 times | Fri 16 October 2026 | 152.75 (-4.83%) | 151.75 | 149.70 - 157.40 | 0.4783 times | Tue 06 October 2026 | 160.50 (0.94%) | 159.00 | 156.00 - 161.10 | 0.1592 times | Thu 01 October 2026 | 159.00 (-1.73%) | 162.50 | 155.45 - 162.50 | 0.2392 times | Fri 25 September 2026 | 161.80 (-0.74%) | 163.00 | 158.55 - 168.15 | 0.5307 times | Fri 18 September 2026 | 163.00 (-2.37%) | 167.00 | 155.90 - 168.50 | 0.4926 times | Fri 11 September 2026 | 166.95 (-1.15%) | 167.50 | 163.80 - 178.00 | 0.6008 times | Fri 04 September 2026 | 168.90 (-4.98%) | 177.20 | 168.50 - 177.20 | 0.4917 times | Fri 28 August 2026 | 177.75 (1.28%) | 175.00 | 172.80 - 178.90 | 0.7209 times |
Monthly price and charts Dcxindia
Strong monthly Stock price targets for Dcxindia 543650 are 151.55 and 181.15
| Monthly Target 1 | 127.63 |
| Monthly Target 2 | 145.87 |
| Monthly Target 3 | 157.23333333333 |
| Monthly Target 4 | 175.47 |
| Monthly Target 5 | 186.83 |
Monthly price and volumes Dcxindia
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 164.10 (23.43%) | 142.10 | 139.00 - 168.60 | 0.8684 times | Fri 30 October 2026 | 132.95 (-16.38%) | 160.45 | 130.00 - 161.70 | 0.2659 times | Tue 29 September 2026 | 159.00 (-8.3%) | 172.00 | 155.90 - 178.00 | 0.3182 times | Mon 31 August 2026 | 173.40 (-3.77%) | 181.35 | 165.00 - 185.70 | 0.4569 times | Fri 31 July 2026 | 180.20 (-9.29%) | 200.25 | 175.50 - 210.05 | 0.6378 times | Tue 30 June 2026 | 198.65 (1.27%) | 196.30 | 173.40 - 212.45 | 1.0554 times | Fri 29 May 2026 | 196.15 (-2.44%) | 202.10 | 187.25 - 225.90 | 0.9036 times | Thu 30 April 2026 | 201.05 (30.17%) | 156.65 | 156.65 - 209.50 | 0.8124 times | Mon 30 March 2026 | 154.45 (-12.94%) | 172.90 | 153.35 - 208.55 | 4.1552 times | Fri 27 February 2026 | 177.40 (0.06%) | 183.95 | 157.10 - 191.35 | 0.5261 times | Fri 30 January 2026 | 177.30 (-8.25%) | 195.45 | 157.00 - 203.45 | 0.4296 times |
Indicator Analysis of Dcxindia
Please login to view indicator analysis. or View indicator analysis of Dcxindia 543650 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcxindia 543650
DMA (daily moving average) of Dcxindia 543650
| DMA period | DMA value |
| 5 day DMA | 144.32 |
| 12 day DMA | 141.03 |
| 20 day DMA | 146.77 |
| 35 day DMA | 154.23 |
| 50 day DMA | 160.18 |
| 100 day DMA | 174.09 |
| 150 day DMA | 179.7 |
| 200 day DMA | 178.82 |
EMA (exponential moving average) of Dcxindia 543650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.32 | 140.43 | 137.62 |
| 12 day EMA | 145.26 | 141.84 | 141.08 |
| 20 day EMA | 147.51 | 145.76 | 145.73 |
| 35 day EMA | 153.17 | 152.53 | 152.91 |
| 50 day EMA | 159.91 | 159.74 | 160.3 |
SMA (simple moving average) of Dcxindia 543650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.32 | 138.55 | 136.63 |
| 12 day SMA | 141.03 | 140.08 | 140.68 |
| 20 day SMA | 146.77 | 146.52 | 147.18 |
| 35 day SMA | 154.23 | 154.5 | 155.15 |
| 50 day SMA | 160.18 | 160.36 | 160.96 |
| 100 day SMA | 174.09 | 174.42 | 174.94 |
| 150 day SMA | 179.7 | 179.76 | 179.91 |
| 200 day SMA | 178.82 | 178.97 | 179.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.