Login or Join
HomepageDcxindia 543650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcxindia 543650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dcxindia
Strong Daily Stock price targets for Dcxindia 543650 are 312.58 and 331.18
| Daily Target 1 | 299.45 |
| Daily Target 2 | 307.1 |
| Daily Target 3 | 318.05 |
| Daily Target 4 | 325.7 |
| Daily Target 5 | 336.65 |
Daily price and volume Dcxindia
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 314.75 (-0.65%) | 314.05 | 310.40 - 329.00 | 0.6328 times | Mon 18 November 2024 | 316.80 (4.45%) | 303.30 | 295.00 - 318.45 | 1.5863 times | Thu 14 November 2024 | 303.30 (-4.68%) | 312.45 | 302.30 - 327.55 | 1.0978 times | Wed 13 November 2024 | 318.20 (-4.99%) | 320.80 | 318.20 - 324.35 | 0.867 times | Tue 12 November 2024 | 334.90 (-3.93%) | 345.40 | 331.20 - 351.45 | 1.1319 times | Mon 11 November 2024 | 348.60 (2.82%) | 356.00 | 341.45 - 356.00 | 2.807 times | Fri 08 November 2024 | 339.05 (-0.57%) | 341.00 | 336.45 - 348.75 | 0.3138 times | Thu 07 November 2024 | 341.00 (-0.97%) | 348.80 | 339.40 - 348.80 | 0.2039 times | Wed 06 November 2024 | 344.35 (2.81%) | 347.75 | 336.65 - 349.00 | 0.5874 times | Tue 05 November 2024 | 334.95 (-1.24%) | 343.80 | 333.50 - 343.80 | 0.772 times | Mon 04 November 2024 | 339.15 (-2.7%) | 347.05 | 332.75 - 353.35 | 0.7733 times |
Weekly price and charts Dcxindia
Strong weekly Stock price targets for Dcxindia 543650 are 304.88 and 338.88
| Weekly Target 1 | 278.92 |
| Weekly Target 2 | 296.83 |
| Weekly Target 3 | 312.91666666667 |
| Weekly Target 4 | 330.83 |
| Weekly Target 5 | 346.92 |
Weekly price and volumes for Dcxindia
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 314.75 (3.78%) | 303.30 | 295.00 - 329.00 | 0.5622 times | Thu 14 November 2024 | 303.30 (-10.54%) | 356.00 | 302.30 - 356.00 | 1.4957 times | Fri 08 November 2024 | 339.05 (-2.73%) | 347.05 | 332.75 - 353.35 | 0.6715 times | Fri 01 November 2024 | 348.55 (18.94%) | 293.00 | 289.00 - 360.75 | 2.2252 times | Fri 25 October 2024 | 293.05 (-5.13%) | 309.00 | 280.05 - 311.95 | 1.1289 times | Fri 18 October 2024 | 308.90 (-4.05%) | 320.40 | 306.10 - 328.45 | 0.4072 times | Fri 11 October 2024 | 321.95 (-0.17%) | 322.50 | 296.05 - 333.95 | 0.9352 times | Thu 03 October 2024 | 322.50 (-2.32%) | 326.20 | 320.00 - 336.90 | 0.3095 times | Fri 27 September 2024 | 330.15 (-4.42%) | 353.90 | 328.00 - 355.00 | 0.6204 times | Fri 20 September 2024 | 345.40 (2.9%) | 335.65 | 314.45 - 355.05 | 1.6441 times | Fri 13 September 2024 | 335.65 (-0.19%) | 334.05 | 325.00 - 338.00 | 0.56 times |
Monthly price and charts Dcxindia
Strong monthly Stock price targets for Dcxindia 543650 are 272 and 337.75
| Monthly Target 1 | 257.75 |
| Monthly Target 2 | 286.25 |
| Monthly Target 3 | 323.5 |
| Monthly Target 4 | 352 |
| Monthly Target 5 | 389.25 |
Monthly price and volumes Dcxindia
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 314.75 (-11.24%) | 360.75 | 295.00 - 360.75 | 0.3485 times | Thu 31 October 2024 | 354.60 (7.7%) | 324.00 | 280.05 - 355.10 | 0.5171 times | Mon 30 September 2024 | 329.25 (-3.29%) | 345.00 | 314.45 - 355.05 | 0.4219 times | Fri 30 August 2024 | 340.45 (-10.99%) | 382.50 | 315.00 - 388.95 | 0.5692 times | Wed 31 July 2024 | 382.50 (5.85%) | 365.00 | 364.20 - 451.90 | 1.9996 times | Fri 28 June 2024 | 361.35 (16.47%) | 316.60 | 251.60 - 388.20 | 3.0248 times | Fri 31 May 2024 | 310.25 (-3.38%) | 322.35 | 296.00 - 347.50 | 0.8308 times | Tue 30 April 2024 | 321.10 (9.07%) | 299.20 | 298.00 - 339.40 | 0.5434 times | Thu 28 March 2024 | 294.40 (-8.37%) | 321.30 | 235.00 - 332.50 | 0.9164 times | Thu 29 February 2024 | 321.30 (-6.87%) | 341.65 | 309.00 - 364.90 | 0.8283 times | Wed 31 January 2024 | 345.00 (1%) | 344.00 | 337.50 - 392.90 | 1.0992 times |
Indicator Analysis of Dcxindia
Please login to view indicator analysis. or View indicator analysis of Dcxindia 543650 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcxindia 543650
DMA (daily moving average) of Dcxindia 543650
| DMA period | DMA value |
| 5 day DMA | 317.59 |
| 12 day DMA | 331.97 |
| 20 day DMA | 324.07 |
| 35 day DMA | 322.09 |
| 50 day DMA | 326.68 |
| 100 day DMA | 350.15 |
| 150 day DMA | 339.99 |
| 200 day DMA | 333.71 |
EMA (exponential moving average) of Dcxindia 543650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 318.84 | 320.88 | 322.92 |
| 12 day EMA | 324.61 | 326.4 | 328.15 |
| 20 day EMA | 325.28 | 326.39 | 327.4 |
| 35 day EMA | 327.01 | 327.73 | 328.37 |
| 50 day EMA | 326.64 | 327.12 | 327.54 |
SMA (simple moving average) of Dcxindia 543650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 317.59 | 324.36 | 328.81 |
| 12 day SMA | 331.97 | 335.29 | 337.07 |
| 20 day SMA | 324.07 | 323.5 | 323.1 |
| 35 day SMA | 322.09 | 322.67 | 323.38 |
| 50 day SMA | 326.68 | 327.13 | 327.54 |
| 100 day SMA | 350.15 | 350.73 | 351.14 |
| 150 day SMA | 339.99 | 339.98 | 339.94 |
| 200 day SMA | 333.71 | 333.88 | 334.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.