Login or Join
HomepageDcxindia 543650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcxindia 543650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dcxindia
Strong Daily Stock price targets for Dcxindia 543650 are 155.18 and 159.58
| Daily Target 1 | 151.7 |
| Daily Target 2 | 154.25 |
| Daily Target 3 | 156.1 |
| Daily Target 4 | 158.65 |
| Daily Target 5 | 160.5 |
Daily price and volume Dcxindia
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 156.80 (0.35%) | 156.30 | 153.55 - 157.95 | 0.802 times | Wed 17 December 2025 | 156.25 (-2.44%) | 160.00 | 155.75 - 160.00 | 0.7172 times | Tue 16 December 2025 | 160.15 (-2.7%) | 164.55 | 160.00 - 164.55 | 0.3898 times | Mon 15 December 2025 | 164.60 (1.51%) | 160.50 | 159.70 - 166.55 | 1.2558 times | Fri 12 December 2025 | 162.15 (0.53%) | 163.95 | 158.55 - 164.00 | 0.6176 times | Thu 11 December 2025 | 161.30 (1.83%) | 158.45 | 156.00 - 162.95 | 1.9501 times | Wed 10 December 2025 | 158.40 (-1.61%) | 161.00 | 157.65 - 164.85 | 0.835 times | Tue 09 December 2025 | 161.00 (0.37%) | 160.00 | 156.20 - 162.00 | 1.1511 times | Mon 08 December 2025 | 160.40 (-5.79%) | 170.95 | 159.05 - 170.95 | 1.6833 times | Fri 05 December 2025 | 170.25 (-1.76%) | 175.00 | 169.95 - 175.00 | 0.5981 times | Thu 04 December 2025 | 173.30 (-1.34%) | 175.00 | 173.00 - 176.35 | 0.6923 times |
Weekly price and charts Dcxindia
Strong weekly Stock price targets for Dcxindia 543650 are 148.68 and 161.68
| Weekly Target 1 | 145.97 |
| Weekly Target 2 | 151.38 |
| Weekly Target 3 | 158.96666666667 |
| Weekly Target 4 | 164.38 |
| Weekly Target 5 | 171.97 |
Weekly price and volumes for Dcxindia
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 156.80 (-3.3%) | 160.50 | 153.55 - 166.55 | 0.6253 times | Fri 12 December 2025 | 162.15 (-4.76%) | 170.95 | 156.00 - 170.95 | 1.2324 times | Fri 05 December 2025 | 170.25 (-8.22%) | 187.95 | 169.95 - 187.95 | 0.7438 times | Fri 28 November 2025 | 185.50 (-1.43%) | 186.35 | 178.25 - 188.75 | 0.9463 times | Fri 21 November 2025 | 188.20 (-9.06%) | 207.40 | 187.75 - 212.00 | 1.2891 times | Fri 14 November 2025 | 206.95 (0.05%) | 207.20 | 200.00 - 216.20 | 2.0028 times | Fri 07 November 2025 | 206.85 (-8.21%) | 225.00 | 205.00 - 227.80 | 0.7291 times | Fri 31 October 2025 | 225.35 (-1.72%) | 227.50 | 221.50 - 229.15 | 1.2722 times | Thu 23 October 2025 | 229.30 (-0.15%) | 229.85 | 220.00 - 232.85 | 0.4348 times | Fri 17 October 2025 | 229.65 (-5.28%) | 240.20 | 228.60 - 242.35 | 0.7241 times | Fri 10 October 2025 | 242.45 (-2.38%) | 250.00 | 240.60 - 252.15 | 1.2001 times |
Monthly price and charts Dcxindia
Strong monthly Stock price targets for Dcxindia 543650 are 137.98 and 172.38
| Monthly Target 1 | 131.7 |
| Monthly Target 2 | 144.25 |
| Monthly Target 3 | 166.1 |
| Monthly Target 4 | 178.65 |
| Monthly Target 5 | 200.5 |
Monthly price and volumes Dcxindia
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 156.80 (-15.47%) | 187.95 | 153.55 - 187.95 | 0.2602 times | Fri 28 November 2025 | 185.50 (-17.68%) | 225.00 | 178.25 - 227.80 | 0.4968 times | Fri 31 October 2025 | 225.35 (-6.92%) | 243.05 | 220.00 - 252.15 | 0.472 times | Tue 30 September 2025 | 242.10 (-7.63%) | 264.10 | 235.20 - 285.75 | 0.9135 times | Fri 29 August 2025 | 262.10 (-0.08%) | 262.00 | 242.75 - 285.80 | 1.6605 times | Thu 31 July 2025 | 262.30 (-4.81%) | 276.05 | 251.70 - 297.70 | 1.0209 times | Mon 30 June 2025 | 275.55 (-9.88%) | 309.95 | 271.15 - 329.00 | 1.3852 times | Fri 30 May 2025 | 305.75 (7.7%) | 288.85 | 257.65 - 363.80 | 1.5992 times | Wed 30 April 2025 | 283.90 (23.87%) | 225.20 | 218.40 - 301.45 | 0.834 times | Fri 28 March 2025 | 229.20 (-1.74%) | 233.35 | 214.25 - 258.10 | 1.3577 times | Fri 28 February 2025 | 233.25 (-29.06%) | 317.70 | 230.10 - 332.10 | 1.0116 times |
Indicator Analysis of Dcxindia
Please login to view indicator analysis. or View indicator analysis of Dcxindia 543650 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcxindia 543650
DMA (daily moving average) of Dcxindia 543650
| DMA period | DMA value |
| 5 day DMA | 159.99 |
| 12 day DMA | 163.35 |
| 20 day DMA | 171.49 |
| 35 day DMA | 189.18 |
| 50 day DMA | 203 |
| 100 day DMA | 232.38 |
| 150 day DMA | 255.04 |
| 200 day DMA | 254.21 |
EMA (exponential moving average) of Dcxindia 543650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.16 | 160.34 | 162.38 |
| 12 day EMA | 164.86 | 166.33 | 168.16 |
| 20 day EMA | 172.66 | 174.33 | 176.23 |
| 35 day EMA | 186.92 | 188.69 | 190.6 |
| 50 day EMA | 202.19 | 204.04 | 205.99 |
SMA (simple moving average) of Dcxindia 543650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.99 | 160.89 | 161.32 |
| 12 day SMA | 163.35 | 165.29 | 167.3 |
| 20 day SMA | 171.49 | 173.39 | 175.81 |
| 35 day SMA | 189.18 | 191.1 | 193.12 |
| 50 day SMA | 203 | 204.83 | 206.57 |
| 100 day SMA | 232.38 | 233.58 | 234.83 |
| 150 day SMA | 255.04 | 255.98 | 256.89 |
| 200 day SMA | 254.21 | 254.73 | 255.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.