Login or Join
HomepageDcxindia 543650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcxindia 543650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dcxindia
Strong Daily Stock price targets for Dcxindia 543650 are 157.63 and 163.08
| Daily Target 1 | 156.12 |
| Daily Target 2 | 159.13 |
| Daily Target 3 | 161.56666666667 |
| Daily Target 4 | 164.58 |
| Daily Target 5 | 167.02 |
Daily price and volume Dcxindia
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 162.15 (0.53%) | 163.95 | 158.55 - 164.00 | 0.6175 times | Thu 11 December 2025 | 161.30 (1.83%) | 158.45 | 156.00 - 162.95 | 1.9498 times | Wed 10 December 2025 | 158.40 (-1.61%) | 161.00 | 157.65 - 164.85 | 0.8349 times | Tue 09 December 2025 | 161.00 (0.37%) | 160.00 | 156.20 - 162.00 | 1.1509 times | Mon 08 December 2025 | 160.40 (-5.79%) | 170.95 | 159.05 - 170.95 | 1.6831 times | Fri 05 December 2025 | 170.25 (-1.76%) | 175.00 | 169.95 - 175.00 | 0.598 times | Thu 04 December 2025 | 173.30 (-1.34%) | 175.00 | 173.00 - 176.35 | 0.6922 times | Wed 03 December 2025 | 175.65 (-2.44%) | 180.10 | 175.15 - 180.90 | 0.9665 times | Tue 02 December 2025 | 180.05 (-0.14%) | 180.10 | 178.25 - 180.90 | 0.6278 times | Mon 01 December 2025 | 180.30 (-2.8%) | 187.95 | 180.00 - 187.95 | 0.8792 times | Fri 28 November 2025 | 185.50 (0.62%) | 184.35 | 183.20 - 186.90 | 0.4781 times |
Weekly price and charts Dcxindia
Strong weekly Stock price targets for Dcxindia 543650 are 151.6 and 166.55
| Weekly Target 1 | 148.08 |
| Weekly Target 2 | 155.12 |
| Weekly Target 3 | 163.03333333333 |
| Weekly Target 4 | 170.07 |
| Weekly Target 5 | 177.98 |
Weekly price and volumes for Dcxindia
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 162.15 (-4.76%) | 170.95 | 156.00 - 170.95 | 1.1654 times | Fri 05 December 2025 | 170.25 (-8.22%) | 187.95 | 169.95 - 187.95 | 0.7034 times | Fri 28 November 2025 | 185.50 (-1.43%) | 186.35 | 178.25 - 188.75 | 0.8949 times | Fri 21 November 2025 | 188.20 (-9.06%) | 207.40 | 187.75 - 212.00 | 1.219 times | Fri 14 November 2025 | 206.95 (0.05%) | 207.20 | 200.00 - 216.20 | 1.8939 times | Fri 07 November 2025 | 206.85 (-8.21%) | 225.00 | 205.00 - 227.80 | 0.6895 times | Fri 31 October 2025 | 225.35 (-1.72%) | 227.50 | 221.50 - 229.15 | 1.203 times | Thu 23 October 2025 | 229.30 (-0.15%) | 229.85 | 220.00 - 232.85 | 0.4112 times | Fri 17 October 2025 | 229.65 (-5.28%) | 240.20 | 228.60 - 242.35 | 0.6848 times | Fri 10 October 2025 | 242.45 (-2.38%) | 250.00 | 240.60 - 252.15 | 1.1349 times | Fri 03 October 2025 | 248.35 (-3.46%) | 257.40 | 235.20 - 259.70 | 2.9841 times |
Monthly price and charts Dcxindia
Strong monthly Stock price targets for Dcxindia 543650 are 143.1 and 175.05
| Monthly Target 1 | 136.75 |
| Monthly Target 2 | 149.45 |
| Monthly Target 3 | 168.7 |
| Monthly Target 4 | 181.4 |
| Monthly Target 5 | 200.65 |
Monthly price and volumes Dcxindia
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 162.15 (-12.59%) | 187.95 | 156.00 - 187.95 | 0.1989 times | Fri 28 November 2025 | 185.50 (-17.68%) | 225.00 | 178.25 - 227.80 | 0.5 times | Fri 31 October 2025 | 225.35 (-6.92%) | 243.05 | 220.00 - 252.15 | 0.4749 times | Tue 30 September 2025 | 242.10 (-7.63%) | 264.10 | 235.20 - 285.75 | 0.9192 times | Fri 29 August 2025 | 262.10 (-0.08%) | 262.00 | 242.75 - 285.80 | 1.6709 times | Thu 31 July 2025 | 262.30 (-4.81%) | 276.05 | 251.70 - 297.70 | 1.0273 times | Mon 30 June 2025 | 275.55 (-9.88%) | 309.95 | 271.15 - 329.00 | 1.3939 times | Fri 30 May 2025 | 305.75 (7.7%) | 288.85 | 257.65 - 363.80 | 1.6093 times | Wed 30 April 2025 | 283.90 (23.87%) | 225.20 | 218.40 - 301.45 | 0.8393 times | Fri 28 March 2025 | 229.20 (-1.74%) | 233.35 | 214.25 - 258.10 | 1.3663 times | Fri 28 February 2025 | 233.25 (-29.06%) | 317.70 | 230.10 - 332.10 | 1.018 times |
Indicator Analysis of Dcxindia
Please login to view indicator analysis. or View indicator analysis of Dcxindia 543650 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcxindia 543650
DMA (daily moving average) of Dcxindia 543650
| DMA period | DMA value |
| 5 day DMA | 160.65 |
| 12 day DMA | 171.05 |
| 20 day DMA | 180.11 |
| 35 day DMA | 196.99 |
| 50 day DMA | 209.66 |
| 100 day DMA | 237.03 |
| 150 day DMA | 258.4 |
| 200 day DMA | 256.71 |
EMA (exponential moving average) of Dcxindia 543650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.94 | 163.33 | 164.35 |
| 12 day EMA | 170.52 | 172.04 | 173.99 |
| 20 day EMA | 179.41 | 181.23 | 183.33 |
| 35 day EMA | 194.36 | 196.26 | 198.32 |
| 50 day EMA | 209.37 | 211.3 | 213.34 |
SMA (simple moving average) of Dcxindia 543650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.65 | 162.27 | 164.67 |
| 12 day SMA | 171.05 | 173.11 | 175.13 |
| 20 day SMA | 180.11 | 182.16 | 184.82 |
| 35 day SMA | 196.99 | 198.84 | 200.79 |
| 50 day SMA | 209.66 | 211.56 | 213.6 |
| 100 day SMA | 237.03 | 238.15 | 239.29 |
| 150 day SMA | 258.4 | 259.12 | 259.98 |
| 200 day SMA | 256.71 | 257.43 | 258.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.