Dcxindia 543650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcxindia 543650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dcxindia

Strong Daily Stock price targets for Dcxindia 543650 are 155.18 and 159.58

Daily Target 1151.7
Daily Target 2154.25
Daily Target 3156.1
Daily Target 4158.65
Daily Target 5160.5

Daily price and volume Dcxindia

Date Closing Open Range Volume
Thu 18 December 2025 156.80 (0.35%) 156.30 153.55 - 157.95 0.802 times
Wed 17 December 2025 156.25 (-2.44%) 160.00 155.75 - 160.00 0.7172 times
Tue 16 December 2025 160.15 (-2.7%) 164.55 160.00 - 164.55 0.3898 times
Mon 15 December 2025 164.60 (1.51%) 160.50 159.70 - 166.55 1.2558 times
Fri 12 December 2025 162.15 (0.53%) 163.95 158.55 - 164.00 0.6176 times
Thu 11 December 2025 161.30 (1.83%) 158.45 156.00 - 162.95 1.9501 times
Wed 10 December 2025 158.40 (-1.61%) 161.00 157.65 - 164.85 0.835 times
Tue 09 December 2025 161.00 (0.37%) 160.00 156.20 - 162.00 1.1511 times
Mon 08 December 2025 160.40 (-5.79%) 170.95 159.05 - 170.95 1.6833 times
Fri 05 December 2025 170.25 (-1.76%) 175.00 169.95 - 175.00 0.5981 times
Thu 04 December 2025 173.30 (-1.34%) 175.00 173.00 - 176.35 0.6923 times

 Daily chart Dcxindia

Weekly price and charts Dcxindia

Strong weekly Stock price targets for Dcxindia 543650 are 148.68 and 161.68

Weekly Target 1145.97
Weekly Target 2151.38
Weekly Target 3158.96666666667
Weekly Target 4164.38
Weekly Target 5171.97

Weekly price and volumes for Dcxindia

Date Closing Open Range Volume
Thu 18 December 2025 156.80 (-3.3%) 160.50 153.55 - 166.55 0.6253 times
Fri 12 December 2025 162.15 (-4.76%) 170.95 156.00 - 170.95 1.2324 times
Fri 05 December 2025 170.25 (-8.22%) 187.95 169.95 - 187.95 0.7438 times
Fri 28 November 2025 185.50 (-1.43%) 186.35 178.25 - 188.75 0.9463 times
Fri 21 November 2025 188.20 (-9.06%) 207.40 187.75 - 212.00 1.2891 times
Fri 14 November 2025 206.95 (0.05%) 207.20 200.00 - 216.20 2.0028 times
Fri 07 November 2025 206.85 (-8.21%) 225.00 205.00 - 227.80 0.7291 times
Fri 31 October 2025 225.35 (-1.72%) 227.50 221.50 - 229.15 1.2722 times
Thu 23 October 2025 229.30 (-0.15%) 229.85 220.00 - 232.85 0.4348 times
Fri 17 October 2025 229.65 (-5.28%) 240.20 228.60 - 242.35 0.7241 times
Fri 10 October 2025 242.45 (-2.38%) 250.00 240.60 - 252.15 1.2001 times

 weekly chart Dcxindia

Monthly price and charts Dcxindia

Strong monthly Stock price targets for Dcxindia 543650 are 137.98 and 172.38

Monthly Target 1131.7
Monthly Target 2144.25
Monthly Target 3166.1
Monthly Target 4178.65
Monthly Target 5200.5

Monthly price and volumes Dcxindia

Date Closing Open Range Volume
Thu 18 December 2025 156.80 (-15.47%) 187.95 153.55 - 187.95 0.2602 times
Fri 28 November 2025 185.50 (-17.68%) 225.00 178.25 - 227.80 0.4968 times
Fri 31 October 2025 225.35 (-6.92%) 243.05 220.00 - 252.15 0.472 times
Tue 30 September 2025 242.10 (-7.63%) 264.10 235.20 - 285.75 0.9135 times
Fri 29 August 2025 262.10 (-0.08%) 262.00 242.75 - 285.80 1.6605 times
Thu 31 July 2025 262.30 (-4.81%) 276.05 251.70 - 297.70 1.0209 times
Mon 30 June 2025 275.55 (-9.88%) 309.95 271.15 - 329.00 1.3852 times
Fri 30 May 2025 305.75 (7.7%) 288.85 257.65 - 363.80 1.5992 times
Wed 30 April 2025 283.90 (23.87%) 225.20 218.40 - 301.45 0.834 times
Fri 28 March 2025 229.20 (-1.74%) 233.35 214.25 - 258.10 1.3577 times
Fri 28 February 2025 233.25 (-29.06%) 317.70 230.10 - 332.10 1.0116 times

 monthly chart Dcxindia

DMA SMA EMA moving averages of Dcxindia 543650

DMA (daily moving average) of Dcxindia 543650

DMA period DMA value
5 day DMA 159.99
12 day DMA 163.35
20 day DMA 171.49
35 day DMA 189.18
50 day DMA 203
100 day DMA 232.38
150 day DMA 255.04
200 day DMA 254.21

EMA (exponential moving average) of Dcxindia 543650

EMA period EMA current EMA prev EMA prev2
5 day EMA159.16160.34162.38
12 day EMA164.86166.33168.16
20 day EMA172.66174.33176.23
35 day EMA186.92188.69190.6
50 day EMA202.19204.04205.99

SMA (simple moving average) of Dcxindia 543650

SMA period SMA current SMA prev SMA prev2
5 day SMA159.99160.89161.32
12 day SMA163.35165.29167.3
20 day SMA171.49173.39175.81
35 day SMA189.18191.1193.12
50 day SMA203204.83206.57
100 day SMA232.38233.58234.83
150 day SMA255.04255.98256.89
200 day SMA254.21254.73255.37
Back to top | Use Dark Theme