Login or Join
HomepageDcxindia 543650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcxindia 543650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dcxindia
Strong Daily Stock price targets for Dcxindia 543650 are 290.43 and 307.08
| Daily Target 1 | 277.53 |
| Daily Target 2 | 286.67 |
| Daily Target 3 | 294.18333333333 |
| Daily Target 4 | 303.32 |
| Daily Target 5 | 310.83 |
Daily price and volume Dcxindia
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 295.80 (1.7%) | 285.05 | 285.05 - 301.70 | 0.9788 times |
| Thu 12 June 2025 | 290.85 (-2.1%) | 299.65 | 289.30 - 301.35 | 0.6407 times |
| Wed 11 June 2025 | 297.10 (-5.55%) | 317.65 | 296.05 - 317.65 | 3.1653 times |
| Tue 10 June 2025 | 314.55 (1.65%) | 313.95 | 311.95 - 318.05 | 0.655 times |
| Mon 09 June 2025 | 309.45 (-1.4%) | 315.00 | 309.00 - 317.15 | 1.1712 times |
| Fri 06 June 2025 | 313.85 (-3.89%) | 327.80 | 312.85 - 327.80 | 1.1921 times |
| Thu 05 June 2025 | 326.55 (5.92%) | 309.95 | 308.85 - 329.00 | 0.8188 times |
| Wed 04 June 2025 | 308.30 (-0.61%) | 310.35 | 305.90 - 320.10 | 0.4603 times |
| Tue 03 June 2025 | 310.20 (1.21%) | 306.05 | 306.05 - 317.90 | 0.535 times |
| Mon 02 June 2025 | 306.50 (0.25%) | 309.95 | 302.30 - 311.75 | 0.3828 times |
| Fri 30 May 2025 | 305.75 (-2.84%) | 315.35 | 305.25 - 318.05 | 0.4502 times |
Weekly price and charts Dcxindia
Strong weekly Stock price targets for Dcxindia 543650 are 273.93 and 306.93
| Weekly Target 1 | 266.63 |
| Weekly Target 2 | 281.22 |
| Weekly Target 3 | 299.63333333333 |
| Weekly Target 4 | 314.22 |
| Weekly Target 5 | 332.63 |
Weekly price and volumes for Dcxindia
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 295.80 (-5.75%) | 315.00 | 285.05 - 318.05 | 1.5415 times |
| Fri 06 June 2025 | 313.85 (2.65%) | 309.95 | 302.30 - 329.00 | 0.7902 times |
| Fri 30 May 2025 | 305.75 (-6.81%) | 327.35 | 305.25 - 339.00 | 1.0351 times |
| Fri 23 May 2025 | 328.10 (-5.65%) | 355.05 | 323.90 - 363.80 | 1.2407 times |
| Fri 16 May 2025 | 347.75 (18.89%) | 301.35 | 293.00 - 355.40 | 1.9538 times |
| Fri 09 May 2025 | 292.50 (2.9%) | 284.70 | 257.65 - 296.00 | 1.149 times |
| Fri 02 May 2025 | 284.25 (3.84%) | 271.80 | 270.00 - 301.45 | 0.9425 times |
| Fri 25 April 2025 | 273.75 (10.67%) | 247.45 | 245.50 - 294.75 | 0.814 times |
| Thu 17 April 2025 | 247.35 (7.73%) | 236.00 | 233.00 - 251.70 | 0.3856 times |
| Fri 11 April 2025 | 229.60 (0.37%) | 228.45 | 218.40 - 233.00 | 0.1476 times |
| Fri 04 April 2025 | 228.75 (-0.2%) | 225.20 | 225.20 - 244.20 | 0.6954 times |
Monthly price and charts Dcxindia
Strong monthly Stock price targets for Dcxindia 543650 are 268.45 and 312.4
| Monthly Target 1 | 259.33 |
| Monthly Target 2 | 277.57 |
| Monthly Target 3 | 303.28333333333 |
| Monthly Target 4 | 321.52 |
| Monthly Target 5 | 347.23 |
Monthly price and volumes Dcxindia
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 295.80 (-3.25%) | 309.95 | 285.05 - 329.00 | 0.7298 times |
| Fri 30 May 2025 | 305.75 (7.7%) | 288.85 | 257.65 - 363.80 | 1.7204 times |
| Wed 30 April 2025 | 283.90 (23.87%) | 225.20 | 218.40 - 301.45 | 0.8972 times |
| Fri 28 March 2025 | 229.20 (-1.74%) | 233.35 | 214.25 - 258.10 | 1.4606 times |
| Fri 28 February 2025 | 233.25 (-29.06%) | 317.70 | 230.10 - 332.10 | 1.0883 times |
| Fri 31 January 2025 | 328.80 (-5.33%) | 354.80 | 301.35 - 393.00 | 1.2795 times |
| Tue 31 December 2024 | 347.30 (3.38%) | 330.35 | 310.10 - 366.15 | 0.9874 times |
| Fri 29 November 2024 | 335.95 (-5.26%) | 360.75 | 295.00 - 360.75 | 0.5865 times |
| Thu 31 October 2024 | 354.60 (7.7%) | 324.00 | 280.05 - 355.10 | 0.6886 times |
| Mon 30 September 2024 | 329.25 (-3.29%) | 345.00 | 314.45 - 355.05 | 0.5618 times |
| Fri 30 August 2024 | 340.45 (-10.99%) | 382.50 | 315.00 - 388.95 | 0.758 times |
Indicator Analysis of Dcxindia
Please login to view indicator analysis. or View indicator analysis of Dcxindia 543650 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcxindia 543650
DMA (daily moving average) of Dcxindia 543650
| DMA period | DMA value |
| 5 day DMA | 301.55 |
| 12 day DMA | 307.8 |
| 20 day DMA | 317.52 |
| 35 day DMA | 308.16 |
| 50 day DMA | 288.63 |
| 100 day DMA | 287.87 |
| 150 day DMA | 304.35 |
| 200 day DMA | 310.33 |
EMA (exponential moving average) of Dcxindia 543650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 300.23 | 302.44 | 308.23 |
| 12 day EMA | 307.02 | 309.06 | 312.37 |
| 20 day EMA | 307.85 | 309.12 | 311.04 |
| 35 day EMA | 298.02 | 298.15 | 298.58 |
| 50 day EMA | 285.8 | 285.39 | 285.17 |
SMA (simple moving average) of Dcxindia 543650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.55 | 305.16 | 312.3 |
| 12 day SMA | 307.8 | 309.24 | 313.01 |
| 20 day SMA | 317.52 | 320.12 | 322.03 |
| 35 day SMA | 308.16 | 307.96 | 307.39 |
| 50 day SMA | 288.63 | 287.63 | 286.71 |
| 100 day SMA | 287.87 | 288.66 | 289.59 |
| 150 day SMA | 304.35 | 304.43 | 304.44 |
| 200 day SMA | 310.33 | 310.5 | 310.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.