Login or Join
HomepageDcxindia 543650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcxindia 543650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dcxindia
Strong Daily Stock price targets for Dcxindia 543650 are 223.83 and 233.03
| Daily Target 1 | 222.03 |
| Daily Target 2 | 225.62 |
| Daily Target 3 | 231.23333333333 |
| Daily Target 4 | 234.82 |
| Daily Target 5 | 240.43 |
Daily price and volume Dcxindia
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 229.20 (-0.37%) | 230.65 | 227.65 - 236.85 | 0.3602 times |
| Wed 26 March 2025 | 230.05 (-2.52%) | 236.00 | 228.50 - 238.65 | 0.5541 times |
| Tue 25 March 2025 | 236.00 (-4.01%) | 254.65 | 235.00 - 254.65 | 0.6339 times |
| Mon 24 March 2025 | 245.85 (0.29%) | 246.05 | 244.85 - 258.10 | 3.162 times |
| Fri 21 March 2025 | 245.15 (2.38%) | 242.10 | 238.60 - 255.55 | 1.2936 times |
| Thu 20 March 2025 | 239.45 (0.42%) | 242.00 | 237.90 - 246.15 | 0.6745 times |
| Wed 19 March 2025 | 238.45 (4.81%) | 228.95 | 228.95 - 241.35 | 0.7873 times |
| Tue 18 March 2025 | 227.50 (3.79%) | 220.05 | 220.05 - 229.05 | 0.6235 times |
| Mon 17 March 2025 | 219.20 (-3.03%) | 226.30 | 218.60 - 229.65 | 0.8858 times |
| Thu 13 March 2025 | 226.05 (0.11%) | 226.05 | 223.10 - 236.05 | 1.0251 times |
| Wed 12 March 2025 | 225.80 (-2.82%) | 232.95 | 224.40 - 237.00 | 0.618 times |
Weekly price and charts Dcxindia
Strong weekly Stock price targets for Dcxindia 543650 are 213.2 and 243.65
| Weekly Target 1 | 207.87 |
| Weekly Target 2 | 218.53 |
| Weekly Target 3 | 238.31666666667 |
| Weekly Target 4 | 248.98 |
| Weekly Target 5 | 268.77 |
Weekly price and volumes for Dcxindia
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 229.20 (-6.51%) | 246.05 | 227.65 - 258.10 | 1.5013 times |
| Fri 21 March 2025 | 245.15 (8.45%) | 226.30 | 218.60 - 255.55 | 1.3593 times |
| Thu 13 March 2025 | 226.05 (-8.43%) | 246.85 | 223.10 - 252.30 | 1.0962 times |
| Fri 07 March 2025 | 246.85 (5.83%) | 233.35 | 214.25 - 256.50 | 1.2147 times |
| Fri 28 February 2025 | 233.25 (-11.14%) | 259.20 | 230.10 - 264.00 | 0.6242 times |
| Fri 21 February 2025 | 262.50 (0.77%) | 253.95 | 239.50 - 275.45 | 1.4836 times |
| Fri 14 February 2025 | 260.50 (-15.5%) | 305.60 | 255.10 - 311.55 | 0.9212 times |
| Fri 07 February 2025 | 308.30 (-6.23%) | 317.70 | 302.35 - 332.10 | 0.8243 times |
| Fri 31 January 2025 | 328.80 (-0.14%) | 326.65 | 301.35 - 329.60 | 0.535 times |
| Fri 24 January 2025 | 329.25 (-10.65%) | 368.55 | 327.50 - 377.30 | 0.4403 times |
| Fri 17 January 2025 | 368.50 (1.18%) | 360.95 | 336.40 - 372.70 | 0.3901 times |
Monthly price and charts Dcxindia
Strong monthly Stock price targets for Dcxindia 543650 are 199.8 and 243.65
| Monthly Target 1 | 190 |
| Monthly Target 2 | 209.6 |
| Monthly Target 3 | 233.85 |
| Monthly Target 4 | 253.45 |
| Monthly Target 5 | 277.7 |
Monthly price and volumes Dcxindia
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 229.20 (-1.74%) | 233.35 | 214.25 - 258.10 | 1.0357 times |
| Fri 28 February 2025 | 233.25 (-29.06%) | 317.70 | 230.10 - 332.10 | 0.7717 times |
| Fri 31 January 2025 | 328.80 (-5.33%) | 354.80 | 301.35 - 393.00 | 0.9073 times |
| Tue 31 December 2024 | 347.30 (3.38%) | 330.35 | 310.10 - 366.15 | 0.7002 times |
| Fri 29 November 2024 | 335.95 (-5.26%) | 360.75 | 295.00 - 360.75 | 0.4159 times |
| Thu 31 October 2024 | 354.60 (7.7%) | 324.00 | 280.05 - 355.10 | 0.4883 times |
| Mon 30 September 2024 | 329.25 (-3.29%) | 345.00 | 314.45 - 355.05 | 0.3984 times |
| Fri 30 August 2024 | 340.45 (-10.99%) | 382.50 | 315.00 - 388.95 | 0.5375 times |
| Wed 31 July 2024 | 382.50 (5.85%) | 365.00 | 364.20 - 451.90 | 1.8883 times |
| Fri 28 June 2024 | 361.35 (16.47%) | 316.60 | 251.60 - 388.20 | 2.8565 times |
| Fri 31 May 2024 | 310.25 (-3.38%) | 322.35 | 296.00 - 347.50 | 0.7846 times |
Indicator Analysis of Dcxindia
Please login to view indicator analysis. or View indicator analysis of Dcxindia 543650 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcxindia 543650
DMA (daily moving average) of Dcxindia 543650
| DMA period | DMA value |
| 5 day DMA | 237.25 |
| 12 day DMA | 232.92 |
| 20 day DMA | 235.29 |
| 35 day DMA | 254.85 |
| 50 day DMA | 279.86 |
| 100 day DMA | 309.02 |
| 150 day DMA | 315.48 |
| 200 day DMA | 329.72 |
EMA (exponential moving average) of Dcxindia 543650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.71 | 235.96 | 238.91 |
| 12 day EMA | 236.01 | 237.25 | 238.56 |
| 20 day EMA | 242.04 | 243.39 | 244.79 |
| 35 day EMA | 261.21 | 263.09 | 265.03 |
| 50 day EMA | 282.41 | 284.58 | 286.8 |
SMA (simple moving average) of Dcxindia 543650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.25 | 239.3 | 240.98 |
| 12 day SMA | 232.92 | 233.34 | 234.74 |
| 20 day SMA | 235.29 | 236.59 | 237.99 |
| 35 day SMA | 254.85 | 257.42 | 259.71 |
| 50 day SMA | 279.86 | 282.33 | 284.56 |
| 100 day SMA | 309.02 | 310.27 | 311.36 |
| 150 day SMA | 315.48 | 316.3 | 317.01 |
| 200 day SMA | 329.72 | 330.01 | 330.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.