Dcxindia 543650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcxindia 543650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dcxindia

Strong Daily Stock price targets for Dcxindia 543650 are 171.75 and 203.1

Daily Target 1145.87
Daily Target 2166.28
Daily Target 3177.21666666667
Daily Target 4197.63
Daily Target 5208.57

Daily price and volume Dcxindia

Date Closing Open Range Volume
Fri 19 December 2025 186.70 (19.07%) 156.80 156.80 - 188.15 8.0218 times
Thu 18 December 2025 156.80 (0.35%) 156.30 153.55 - 157.95 0.1687 times
Wed 17 December 2025 156.25 (-2.44%) 160.00 155.75 - 160.00 0.1509 times
Tue 16 December 2025 160.15 (-2.7%) 164.55 160.00 - 164.55 0.082 times
Mon 15 December 2025 164.60 (1.51%) 160.50 159.70 - 166.55 0.2642 times
Fri 12 December 2025 162.15 (0.53%) 163.95 158.55 - 164.00 0.1299 times
Thu 11 December 2025 161.30 (1.83%) 158.45 156.00 - 162.95 0.4103 times
Wed 10 December 2025 158.40 (-1.61%) 161.00 157.65 - 164.85 0.1757 times
Tue 09 December 2025 161.00 (0.37%) 160.00 156.20 - 162.00 0.2422 times
Mon 08 December 2025 160.40 (-5.79%) 170.95 159.05 - 170.95 0.3542 times
Fri 05 December 2025 170.25 (-1.76%) 175.00 169.95 - 175.00 0.1258 times

 Daily chart Dcxindia

Weekly price and charts Dcxindia

Strong weekly Stock price targets for Dcxindia 543650 are 170.13 and 204.73

Weekly Target 1141.53
Weekly Target 2164.12
Weekly Target 3176.13333333333
Weekly Target 4198.72
Weekly Target 5210.73

Weekly price and volumes for Dcxindia

Date Closing Open Range Volume
Fri 19 December 2025 186.70 (15.14%) 160.50 153.55 - 188.15 4.6532 times
Fri 12 December 2025 162.15 (-4.76%) 170.95 156.00 - 170.95 0.7029 times
Fri 05 December 2025 170.25 (-8.22%) 187.95 169.95 - 187.95 0.4242 times
Fri 28 November 2025 185.50 (-1.43%) 186.35 178.25 - 188.75 0.5397 times
Fri 21 November 2025 188.20 (-9.06%) 207.40 187.75 - 212.00 0.7352 times
Fri 14 November 2025 206.95 (0.05%) 207.20 200.00 - 216.20 1.1423 times
Fri 07 November 2025 206.85 (-8.21%) 225.00 205.00 - 227.80 0.4159 times
Fri 31 October 2025 225.35 (-1.72%) 227.50 221.50 - 229.15 0.7256 times
Thu 23 October 2025 229.30 (-0.15%) 229.85 220.00 - 232.85 0.248 times
Fri 17 October 2025 229.65 (-5.28%) 240.20 228.60 - 242.35 0.413 times
Fri 10 October 2025 242.45 (-2.38%) 250.00 240.60 - 252.15 0.6845 times

 weekly chart Dcxindia

Monthly price and charts Dcxindia

Strong monthly Stock price targets for Dcxindia 543650 are 152.83 and 187.43

Monthly Target 1141.53
Monthly Target 2164.12
Monthly Target 3176.13333333333
Monthly Target 4198.72
Monthly Target 5210.73

Monthly price and volumes Dcxindia

Date Closing Open Range Volume
Fri 19 December 2025 186.70 (0.65%) 187.95 153.55 - 188.15 0.9427 times
Fri 28 November 2025 185.50 (-17.68%) 225.00 178.25 - 227.80 0.462 times
Fri 31 October 2025 225.35 (-6.92%) 243.05 220.00 - 252.15 0.4389 times
Tue 30 September 2025 242.10 (-7.63%) 264.10 235.20 - 285.75 0.8495 times
Fri 29 August 2025 262.10 (-0.08%) 262.00 242.75 - 285.80 1.5441 times
Thu 31 July 2025 262.30 (-4.81%) 276.05 251.70 - 297.70 0.9493 times
Mon 30 June 2025 275.55 (-9.88%) 309.95 271.15 - 329.00 1.2881 times
Fri 30 May 2025 305.75 (7.7%) 288.85 257.65 - 363.80 1.4872 times
Wed 30 April 2025 283.90 (23.87%) 225.20 218.40 - 301.45 0.7756 times
Fri 28 March 2025 229.20 (-1.74%) 233.35 214.25 - 258.10 1.2626 times
Fri 28 February 2025 233.25 (-29.06%) 317.70 230.10 - 332.10 0.9408 times

 monthly chart Dcxindia

DMA SMA EMA moving averages of Dcxindia 543650

DMA (daily moving average) of Dcxindia 543650

DMA period DMA value
5 day DMA 164.9
12 day DMA 164.28
20 day DMA 171.42
35 day DMA 188.13
50 day DMA 201.81
100 day DMA 231.53
150 day DMA 254.25
200 day DMA 253.89

EMA (exponential moving average) of Dcxindia 543650

EMA period EMA current EMA prev EMA prev2
5 day EMA168.34159.16160.34
12 day EMA168.22164.86166.33
20 day EMA173.99172.65174.32
35 day EMA186.96186.98188.76
50 day EMA201.61202.22204.07

SMA (simple moving average) of Dcxindia 543650

SMA period SMA current SMA prev SMA prev2
5 day SMA164.9159.99160.89
12 day SMA164.28163.35165.29
20 day SMA171.42171.49173.39
35 day SMA188.13189.18191.1
50 day SMA201.81203204.83
100 day SMA231.53232.38233.58
150 day SMA254.25255.04255.98
200 day SMA253.89254.21254.73
Back to top | Use Dark Theme