Login or Join
HomepageDaps 543651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daps 543651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Daps
Strong Daily Stock price targets for Daps 543651 are 22 and 22
| Daily Target 1 | 22 |
| Daily Target 2 | 22 |
| Daily Target 3 | 22 |
| Daily Target 4 | 22 |
| Daily Target 5 | 22 |
Daily price and volume Daps
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 22.00 (4.76%) | 22.00 | 22.00 - 22.00 | 0.5556 times | Mon 08 December 2025 | 21.00 (-9.64%) | 21.00 | 21.00 - 21.00 | 0.5556 times | Fri 05 December 2025 | 23.24 (8.6%) | 23.24 | 23.24 - 23.24 | 0.5556 times | Thu 04 December 2025 | 21.40 (0%) | 21.40 | 21.40 - 21.40 | 0.5556 times | Fri 28 November 2025 | 21.40 (-1.38%) | 20.65 | 20.65 - 21.40 | 1.1111 times | Thu 27 November 2025 | 21.70 (3.93%) | 19.85 | 19.85 - 21.70 | 3.3333 times | Wed 26 November 2025 | 20.88 (4.92%) | 20.88 | 20.88 - 20.88 | 0.5556 times | Tue 25 November 2025 | 19.90 (4.74%) | 19.90 | 19.90 - 19.90 | 0.5556 times | Fri 21 November 2025 | 19.00 (-13.24%) | 19.00 | 19.00 - 19.00 | 0.5556 times | Mon 17 November 2025 | 21.90 (3.99%) | 19.09 | 19.09 - 21.90 | 1.6667 times | Fri 14 November 2025 | 21.06 (-10%) | 21.21 | 21.06 - 21.21 | 6.1111 times |
Weekly price and charts Daps
Strong weekly Stock price targets for Daps 543651 are 21.5 and 22.5
| Weekly Target 1 | 20.67 |
| Weekly Target 2 | 21.33 |
| Weekly Target 3 | 21.666666666667 |
| Weekly Target 4 | 22.33 |
| Weekly Target 5 | 22.67 |
Weekly price and volumes for Daps
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 22.00 (-5.34%) | 21.00 | 21.00 - 22.00 | 0.303 times | Fri 05 December 2025 | 23.24 (8.6%) | 21.40 | 21.40 - 23.24 | 0.303 times | Fri 28 November 2025 | 21.40 (12.63%) | 19.90 | 19.85 - 21.70 | 1.5152 times | Fri 21 November 2025 | 19.00 (-9.78%) | 19.09 | 19.00 - 21.90 | 0.6061 times | Fri 14 November 2025 | 21.06 (-11.7%) | 25.99 | 21.06 - 25.99 | 1.9697 times | Thu 06 November 2025 | 23.85 (-1.45%) | 25.65 | 22.80 - 25.65 | 0.6061 times | Thu 23 October 2025 | 24.20 (14.58%) | 20.90 | 20.90 - 24.20 | 0.4545 times | Thu 16 October 2025 | 21.12 (2.03%) | 19.67 | 19.67 - 22.10 | 1.2121 times | Fri 10 October 2025 | 20.70 (9.52%) | 17.96 | 17.96 - 20.70 | 2.2727 times | Wed 01 October 2025 | 18.90 (-9.7%) | 19.89 | 18.90 - 19.89 | 0.7576 times | Fri 26 September 2025 | 20.93 (-9.71%) | 22.03 | 20.93 - 22.03 | 0.7576 times |
Monthly price and charts Daps
Strong monthly Stock price targets for Daps 543651 are 21.5 and 23.74
| Monthly Target 1 | 19.84 |
| Monthly Target 2 | 20.92 |
| Monthly Target 3 | 22.08 |
| Monthly Target 4 | 23.16 |
| Monthly Target 5 | 24.32 |
Monthly price and volumes Daps
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 22.00 (2.8%) | 21.40 | 21.00 - 23.24 | 0.1509 times | Fri 28 November 2025 | 21.40 (-6.14%) | 23.85 | 19.00 - 25.99 | 1.0566 times | Wed 29 October 2025 | 22.80 (14.63%) | 18.90 | 17.96 - 25.65 | 1.2075 times | Tue 30 September 2025 | 19.89 (-7.27%) | 21.90 | 19.89 - 25.40 | 1.6604 times | Fri 29 August 2025 | 21.45 (-0.97%) | 20.58 | 18.89 - 21.60 | 0.9811 times | Wed 30 July 2025 | 21.66 (-11.48%) | 25.70 | 21.66 - 25.99 | 0.9057 times | Fri 27 June 2025 | 24.47 (8.76%) | 24.50 | 20.21 - 26.25 | 0.7547 times | Fri 30 May 2025 | 22.50 (19.05%) | 17.75 | 17.50 - 25.00 | 1.0943 times | Mon 28 April 2025 | 18.90 (8%) | 17.00 | 17.00 - 21.80 | 0.717 times | Fri 28 March 2025 | 17.50 (-4.11%) | 18.99 | 15.10 - 20.75 | 1.4717 times | Fri 28 February 2025 | 18.25 (-29.75%) | 22.25 | 18.00 - 24.00 | 1.0566 times |
Indicator Analysis of Daps
Please login to view indicator analysis. or View indicator analysis of Daps 543651 on MunafaSutra.com for free
DMA SMA EMA moving averages of Daps 543651
DMA (daily moving average) of Daps 543651
| DMA period | DMA value |
| 5 day DMA | 21.81 |
| 12 day DMA | 21.41 |
| 20 day DMA | 22.31 |
| 35 day DMA | 21.82 |
| 50 day DMA | 21.69 |
| 100 day DMA | 21.43 |
| 150 day DMA | 23.26 |
| 200 day DMA | 25.14 |
EMA (exponential moving average) of Daps 543651
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.75 | 21.63 | 21.95 |
| 12 day EMA | 21.75 | 21.71 | 21.84 |
| 20 day EMA | 21.79 | 21.77 | 21.85 |
| 35 day EMA | 21.9 | 21.89 | 21.94 |
| 50 day EMA | 21.79 | 21.78 | 21.81 |
SMA (simple moving average) of Daps 543651
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.81 | 21.75 | 21.72 |
| 12 day SMA | 21.41 | 21.74 | 21.98 |
| 20 day SMA | 22.31 | 22.27 | 22.25 |
| 35 day SMA | 21.82 | 21.9 | 21.96 |
| 50 day SMA | 21.69 | 21.66 | 21.67 |
| 100 day SMA | 21.43 | 21.45 | 21.5 |
| 150 day SMA | 23.26 | 23.29 | 23.34 |
| 200 day SMA | 25.14 | 25.22 | 25.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.