Daps 543651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Daps 543651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Daps

Strong Daily Stock price targets for Daps 543651 are 20.45 and 20.45

Daily Target 120.45
Daily Target 220.45
Daily Target 320.45
Daily Target 420.45
Daily Target 520.45

Daily price and volume Daps

Date Closing Open Range Volume
Wed 11 February 2026 20.45 (9.95%) 20.45 20.45 - 20.45 0.5882 times
Tue 03 February 2026 18.60 (-9.97%) 18.60 18.60 - 18.60 4.1176 times
Thu 29 January 2026 20.66 (-5.19%) 19.62 19.62 - 21.70 1.1765 times
Wed 28 January 2026 21.79 (9%) 21.79 21.79 - 21.79 0.5882 times
Tue 27 January 2026 19.99 (8.88%) 19.99 19.99 - 19.99 0.5882 times
Mon 19 January 2026 18.36 (-10%) 18.36 18.36 - 18.36 0.5882 times
Tue 30 December 2025 20.40 (-0.15%) 20.40 20.40 - 20.40 0.5882 times
Mon 29 December 2025 20.43 (-10%) 20.43 20.43 - 20.43 0.5882 times
Wed 24 December 2025 22.70 (8.1%) 22.70 22.70 - 22.70 0.5882 times
Tue 23 December 2025 21.00 (0%) 21.00 21.00 - 21.00 0.5882 times
Mon 22 December 2025 21.00 (-9.87%) 21.00 21.00 - 21.00 0.5882 times

 Daily chart Daps

Weekly price and charts Daps

Strong weekly Stock price targets for Daps 543651 are 19.53 and 21.38

Weekly Target 117.98
Weekly Target 219.22
Weekly Target 319.833333333333
Weekly Target 421.07
Weekly Target 521.68

Weekly price and volumes for Daps

Date Closing Open Range Volume
Wed 11 February 2026 20.45 (-1.02%) 18.60 18.60 - 20.45 1.4815 times
Thu 29 January 2026 20.66 (1.27%) 18.36 18.36 - 21.79 0.9259 times
Tue 30 December 2025 20.40 (-10.13%) 20.43 20.40 - 20.43 0.3704 times
Wed 24 December 2025 22.70 (-2.58%) 21.00 21.00 - 22.70 0.5556 times
Mon 15 December 2025 23.30 (7.37%) 19.53 19.53 - 23.30 0.3704 times
Fri 12 December 2025 21.70 (-6.63%) 21.00 21.00 - 22.00 0.5556 times
Fri 05 December 2025 23.24 (8.6%) 21.40 21.40 - 23.24 0.3704 times
Fri 28 November 2025 21.40 (12.63%) 19.90 19.85 - 21.70 1.8519 times
Fri 21 November 2025 19.00 (-9.78%) 19.09 19.00 - 21.90 1.1111 times
Fri 14 November 2025 21.06 (-11.7%) 25.99 21.06 - 25.99 2.4074 times
Thu 06 November 2025 23.85 (-1.45%) 25.65 22.80 - 25.65 0.7407 times

 weekly chart Daps

Monthly price and charts Daps

Strong monthly Stock price targets for Daps 543651 are 19.53 and 21.38

Monthly Target 117.98
Monthly Target 219.22
Monthly Target 319.833333333333
Monthly Target 421.07
Monthly Target 521.68

Monthly price and volumes Daps

Date Closing Open Range Volume
Wed 11 February 2026 20.45 (-1.02%) 18.60 18.60 - 20.45 0.3478 times
Thu 29 January 2026 20.66 (1.27%) 18.36 18.36 - 21.79 0.2174 times
Tue 30 December 2025 20.40 (-4.67%) 21.40 19.53 - 23.30 0.5217 times
Fri 28 November 2025 21.40 (-6.14%) 23.85 19.00 - 25.99 1.3043 times
Wed 29 October 2025 22.80 (14.63%) 18.90 17.96 - 25.65 1.3913 times
Tue 30 September 2025 19.89 (-7.27%) 21.90 19.89 - 25.40 1.913 times
Fri 29 August 2025 21.45 (-0.97%) 20.58 18.89 - 21.60 1.1304 times
Wed 30 July 2025 21.66 (-11.48%) 25.70 21.66 - 25.99 1.0435 times
Fri 27 June 2025 24.47 (8.76%) 24.50 20.21 - 26.25 0.8696 times
Fri 30 May 2025 22.50 (19.05%) 17.75 17.50 - 25.00 1.2609 times
Mon 28 April 2025 18.90 (8%) 17.00 17.00 - 21.80 0.8261 times

 monthly chart Daps

DMA SMA EMA moving averages of Daps 543651

DMA (daily moving average) of Daps 543651

DMA period DMA value
5 day DMA 20.3
12 day DMA 20.72
20 day DMA 21.1
35 day DMA 21.65
50 day DMA 21.57
100 day DMA 21.67
150 day DMA 22.49
200 day DMA 24.25

EMA (exponential moving average) of Daps 543651

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1419.9820.67
12 day EMA20.5320.5520.91
20 day EMA20.8820.9321.17
35 day EMA21.2421.2921.45
50 day EMA21.5421.5821.7

SMA (simple moving average) of Daps 543651

SMA period SMA current SMA prev SMA prev2
5 day SMA20.319.8820.24
12 day SMA20.7220.8321.11
20 day SMA21.121.0721.09
35 day SMA21.6521.6521.68
50 day SMA21.5721.6321.71
100 day SMA21.6721.6521.64
150 day SMA22.4922.5422.6
200 day SMA24.2524.2924.34
Back to top | Use Dark Theme