Login or Join
HomepageDaps 543651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daps 543651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Daps
Strong Daily Stock price targets for Daps 543651 are 18.6 and 18.6
| Daily Target 1 | 18.6 |
| Daily Target 2 | 18.6 |
| Daily Target 3 | 18.6 |
| Daily Target 4 | 18.6 |
| Daily Target 5 | 18.6 |
Daily price and volume Daps
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 18.60 (-9.05%) | 18.60 | 18.60 - 18.60 | 0.5882 times | Wed 11 February 2026 | 20.45 (9.95%) | 20.45 | 20.45 - 20.45 | 0.5882 times | Tue 03 February 2026 | 18.60 (-9.97%) | 18.60 | 18.60 - 18.60 | 4.1176 times | Thu 29 January 2026 | 20.66 (-5.19%) | 19.62 | 19.62 - 21.70 | 1.1765 times | Wed 28 January 2026 | 21.79 (9%) | 21.79 | 21.79 - 21.79 | 0.5882 times | Tue 27 January 2026 | 19.99 (8.88%) | 19.99 | 19.99 - 19.99 | 0.5882 times | Mon 19 January 2026 | 18.36 (-10%) | 18.36 | 18.36 - 18.36 | 0.5882 times | Tue 30 December 2025 | 20.40 (-0.15%) | 20.40 | 20.40 - 20.40 | 0.5882 times | Mon 29 December 2025 | 20.43 (-10%) | 20.43 | 20.43 - 20.43 | 0.5882 times | Wed 24 December 2025 | 22.70 (8.1%) | 22.70 | 22.70 - 22.70 | 0.5882 times | Tue 23 December 2025 | 21.00 (0%) | 21.00 | 21.00 - 21.00 | 0.5882 times |
Weekly price and charts Daps
Strong weekly Stock price targets for Daps 543651 are 17.68 and 19.53
| Weekly Target 1 | 17.37 |
| Weekly Target 2 | 17.98 |
| Weekly Target 3 | 19.216666666667 |
| Weekly Target 4 | 19.83 |
| Weekly Target 5 | 21.07 |
Weekly price and volumes for Daps
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 18.60 (-9.97%) | 18.60 | 18.60 - 20.45 | 1.6364 times | Thu 29 January 2026 | 20.66 (1.27%) | 18.36 | 18.36 - 21.79 | 0.9091 times | Tue 30 December 2025 | 20.40 (-10.13%) | 20.43 | 20.40 - 20.43 | 0.3636 times | Wed 24 December 2025 | 22.70 (-2.58%) | 21.00 | 21.00 - 22.70 | 0.5455 times | Mon 15 December 2025 | 23.30 (7.37%) | 19.53 | 19.53 - 23.30 | 0.3636 times | Fri 12 December 2025 | 21.70 (-6.63%) | 21.00 | 21.00 - 22.00 | 0.5455 times | Fri 05 December 2025 | 23.24 (8.6%) | 21.40 | 21.40 - 23.24 | 0.3636 times | Fri 28 November 2025 | 21.40 (12.63%) | 19.90 | 19.85 - 21.70 | 1.8182 times | Fri 21 November 2025 | 19.00 (-9.78%) | 19.09 | 19.00 - 21.90 | 1.0909 times | Fri 14 November 2025 | 21.06 (-11.7%) | 25.99 | 21.06 - 25.99 | 2.3636 times | Thu 06 November 2025 | 23.85 (-1.45%) | 25.65 | 22.80 - 25.65 | 0.7273 times |
Monthly price and charts Daps
Strong monthly Stock price targets for Daps 543651 are 17.68 and 19.53
| Monthly Target 1 | 17.37 |
| Monthly Target 2 | 17.98 |
| Monthly Target 3 | 19.216666666667 |
| Monthly Target 4 | 19.83 |
| Monthly Target 5 | 21.07 |
Monthly price and volumes Daps
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 18.60 (-9.97%) | 18.60 | 18.60 - 20.45 | 0.3896 times | Thu 29 January 2026 | 20.66 (1.27%) | 18.36 | 18.36 - 21.79 | 0.2165 times | Tue 30 December 2025 | 20.40 (-4.67%) | 21.40 | 19.53 - 23.30 | 0.5195 times | Fri 28 November 2025 | 21.40 (-6.14%) | 23.85 | 19.00 - 25.99 | 1.2987 times | Wed 29 October 2025 | 22.80 (14.63%) | 18.90 | 17.96 - 25.65 | 1.3853 times | Tue 30 September 2025 | 19.89 (-7.27%) | 21.90 | 19.89 - 25.40 | 1.9048 times | Fri 29 August 2025 | 21.45 (-0.97%) | 20.58 | 18.89 - 21.60 | 1.1255 times | Wed 30 July 2025 | 21.66 (-11.48%) | 25.70 | 21.66 - 25.99 | 1.039 times | Fri 27 June 2025 | 24.47 (8.76%) | 24.50 | 20.21 - 26.25 | 0.8658 times | Fri 30 May 2025 | 22.50 (19.05%) | 17.75 | 17.50 - 25.00 | 1.2554 times | Mon 28 April 2025 | 18.90 (8%) | 17.00 | 17.00 - 21.80 | 0.8225 times |
Indicator Analysis of Daps
Please login to view indicator analysis. or View indicator analysis of Daps 543651 on MunafaSutra.com for free
DMA SMA EMA moving averages of Daps 543651
DMA (daily moving average) of Daps 543651
| DMA period | DMA value |
| 5 day DMA | 20.02 |
| 12 day DMA | 20.33 |
| 20 day DMA | 20.99 |
| 35 day DMA | 21.57 |
| 50 day DMA | 21.45 |
| 100 day DMA | 21.68 |
| 150 day DMA | 22.43 |
| 200 day DMA | 24.2 |
EMA (exponential moving average) of Daps 543651
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.63 | 20.14 | 19.98 |
| 12 day EMA | 20.23 | 20.53 | 20.55 |
| 20 day EMA | 20.66 | 20.88 | 20.93 |
| 35 day EMA | 21.1 | 21.25 | 21.3 |
| 50 day EMA | 21.45 | 21.57 | 21.62 |
SMA (simple moving average) of Daps 543651
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.02 | 20.3 | 19.88 |
| 12 day SMA | 20.33 | 20.72 | 20.83 |
| 20 day SMA | 20.99 | 21.1 | 21.07 |
| 35 day SMA | 21.57 | 21.65 | 21.65 |
| 50 day SMA | 21.45 | 21.57 | 21.63 |
| 100 day SMA | 21.68 | 21.67 | 21.65 |
| 150 day SMA | 22.43 | 22.49 | 22.54 |
| 200 day SMA | 24.2 | 24.25 | 24.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.