Login or Join
HomepageDaps 543651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daps 543651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Daps
Strong Daily Stock price targets for Daps 543651 are 20.45 and 20.45
| Daily Target 1 | 20.45 |
| Daily Target 2 | 20.45 |
| Daily Target 3 | 20.45 |
| Daily Target 4 | 20.45 |
| Daily Target 5 | 20.45 |
Daily price and volume Daps
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 20.45 (9.95%) | 20.45 | 20.45 - 20.45 | 0.5882 times | Tue 03 February 2026 | 18.60 (-9.97%) | 18.60 | 18.60 - 18.60 | 4.1176 times | Thu 29 January 2026 | 20.66 (-5.19%) | 19.62 | 19.62 - 21.70 | 1.1765 times | Wed 28 January 2026 | 21.79 (9%) | 21.79 | 21.79 - 21.79 | 0.5882 times | Tue 27 January 2026 | 19.99 (8.88%) | 19.99 | 19.99 - 19.99 | 0.5882 times | Mon 19 January 2026 | 18.36 (-10%) | 18.36 | 18.36 - 18.36 | 0.5882 times | Tue 30 December 2025 | 20.40 (-0.15%) | 20.40 | 20.40 - 20.40 | 0.5882 times | Mon 29 December 2025 | 20.43 (-10%) | 20.43 | 20.43 - 20.43 | 0.5882 times | Wed 24 December 2025 | 22.70 (8.1%) | 22.70 | 22.70 - 22.70 | 0.5882 times | Tue 23 December 2025 | 21.00 (0%) | 21.00 | 21.00 - 21.00 | 0.5882 times | Mon 22 December 2025 | 21.00 (-9.87%) | 21.00 | 21.00 - 21.00 | 0.5882 times |
Weekly price and charts Daps
Strong weekly Stock price targets for Daps 543651 are 19.53 and 21.38
| Weekly Target 1 | 17.98 |
| Weekly Target 2 | 19.22 |
| Weekly Target 3 | 19.833333333333 |
| Weekly Target 4 | 21.07 |
| Weekly Target 5 | 21.68 |
Weekly price and volumes for Daps
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 20.45 (-1.02%) | 18.60 | 18.60 - 20.45 | 1.4815 times | Thu 29 January 2026 | 20.66 (1.27%) | 18.36 | 18.36 - 21.79 | 0.9259 times | Tue 30 December 2025 | 20.40 (-10.13%) | 20.43 | 20.40 - 20.43 | 0.3704 times | Wed 24 December 2025 | 22.70 (-2.58%) | 21.00 | 21.00 - 22.70 | 0.5556 times | Mon 15 December 2025 | 23.30 (7.37%) | 19.53 | 19.53 - 23.30 | 0.3704 times | Fri 12 December 2025 | 21.70 (-6.63%) | 21.00 | 21.00 - 22.00 | 0.5556 times | Fri 05 December 2025 | 23.24 (8.6%) | 21.40 | 21.40 - 23.24 | 0.3704 times | Fri 28 November 2025 | 21.40 (12.63%) | 19.90 | 19.85 - 21.70 | 1.8519 times | Fri 21 November 2025 | 19.00 (-9.78%) | 19.09 | 19.00 - 21.90 | 1.1111 times | Fri 14 November 2025 | 21.06 (-11.7%) | 25.99 | 21.06 - 25.99 | 2.4074 times | Thu 06 November 2025 | 23.85 (-1.45%) | 25.65 | 22.80 - 25.65 | 0.7407 times |
Monthly price and charts Daps
Strong monthly Stock price targets for Daps 543651 are 19.53 and 21.38
| Monthly Target 1 | 17.98 |
| Monthly Target 2 | 19.22 |
| Monthly Target 3 | 19.833333333333 |
| Monthly Target 4 | 21.07 |
| Monthly Target 5 | 21.68 |
Monthly price and volumes Daps
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 20.45 (-1.02%) | 18.60 | 18.60 - 20.45 | 0.3478 times | Thu 29 January 2026 | 20.66 (1.27%) | 18.36 | 18.36 - 21.79 | 0.2174 times | Tue 30 December 2025 | 20.40 (-4.67%) | 21.40 | 19.53 - 23.30 | 0.5217 times | Fri 28 November 2025 | 21.40 (-6.14%) | 23.85 | 19.00 - 25.99 | 1.3043 times | Wed 29 October 2025 | 22.80 (14.63%) | 18.90 | 17.96 - 25.65 | 1.3913 times | Tue 30 September 2025 | 19.89 (-7.27%) | 21.90 | 19.89 - 25.40 | 1.913 times | Fri 29 August 2025 | 21.45 (-0.97%) | 20.58 | 18.89 - 21.60 | 1.1304 times | Wed 30 July 2025 | 21.66 (-11.48%) | 25.70 | 21.66 - 25.99 | 1.0435 times | Fri 27 June 2025 | 24.47 (8.76%) | 24.50 | 20.21 - 26.25 | 0.8696 times | Fri 30 May 2025 | 22.50 (19.05%) | 17.75 | 17.50 - 25.00 | 1.2609 times | Mon 28 April 2025 | 18.90 (8%) | 17.00 | 17.00 - 21.80 | 0.8261 times |
Indicator Analysis of Daps
Please login to view indicator analysis. or View indicator analysis of Daps 543651 on MunafaSutra.com for free
DMA SMA EMA moving averages of Daps 543651
DMA (daily moving average) of Daps 543651
| DMA period | DMA value |
| 5 day DMA | 20.3 |
| 12 day DMA | 20.72 |
| 20 day DMA | 21.1 |
| 35 day DMA | 21.65 |
| 50 day DMA | 21.57 |
| 100 day DMA | 21.67 |
| 150 day DMA | 22.49 |
| 200 day DMA | 24.25 |
EMA (exponential moving average) of Daps 543651
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.14 | 19.98 | 20.67 |
| 12 day EMA | 20.53 | 20.55 | 20.91 |
| 20 day EMA | 20.88 | 20.93 | 21.17 |
| 35 day EMA | 21.24 | 21.29 | 21.45 |
| 50 day EMA | 21.54 | 21.58 | 21.7 |
SMA (simple moving average) of Daps 543651
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.3 | 19.88 | 20.24 |
| 12 day SMA | 20.72 | 20.83 | 21.11 |
| 20 day SMA | 21.1 | 21.07 | 21.09 |
| 35 day SMA | 21.65 | 21.65 | 21.68 |
| 50 day SMA | 21.57 | 21.63 | 21.71 |
| 100 day SMA | 21.67 | 21.65 | 21.64 |
| 150 day SMA | 22.49 | 22.54 | 22.6 |
| 200 day SMA | 24.25 | 24.29 | 24.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.