Login or Join
HomepageDaps 543651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daps 543651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Daps
Strong Daily Stock price targets for Daps 543651 are 21 and 21
| Daily Target 1 | 21 |
| Daily Target 2 | 21 |
| Daily Target 3 | 21 |
| Daily Target 4 | 21 |
| Daily Target 5 | 21 |
Daily price and volume Daps
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 21.00 (0%) | 21.00 | 21.00 - 21.00 | 0.5882 times | Mon 22 December 2025 | 21.00 (-9.87%) | 21.00 | 21.00 - 21.00 | 0.5882 times | Mon 15 December 2025 | 23.30 (7.37%) | 19.53 | 19.53 - 23.30 | 1.1765 times | Fri 12 December 2025 | 21.70 (-1.36%) | 21.70 | 21.70 - 21.70 | 0.5882 times | Tue 09 December 2025 | 22.00 (4.76%) | 22.00 | 22.00 - 22.00 | 0.5882 times | Mon 08 December 2025 | 21.00 (-9.64%) | 21.00 | 21.00 - 21.00 | 0.5882 times | Fri 05 December 2025 | 23.24 (8.6%) | 23.24 | 23.24 - 23.24 | 0.5882 times | Thu 04 December 2025 | 21.40 (0%) | 21.40 | 21.40 - 21.40 | 0.5882 times | Fri 28 November 2025 | 21.40 (-1.38%) | 20.65 | 20.65 - 21.40 | 1.1765 times | Thu 27 November 2025 | 21.70 (3.93%) | 19.85 | 19.85 - 21.70 | 3.5294 times | Wed 26 November 2025 | 20.88 (4.92%) | 20.88 | 20.88 - 20.88 | 0.5882 times |
Weekly price and charts Daps
Strong weekly Stock price targets for Daps 543651 are 21 and 21
| Weekly Target 1 | 21 |
| Weekly Target 2 | 21 |
| Weekly Target 3 | 21 |
| Weekly Target 4 | 21 |
| Weekly Target 5 | 21 |
Weekly price and volumes for Daps
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 21.00 (-9.87%) | 21.00 | 21.00 - 21.00 | 0.3922 times | Mon 15 December 2025 | 23.30 (7.37%) | 19.53 | 19.53 - 23.30 | 0.3922 times | Fri 12 December 2025 | 21.70 (-6.63%) | 21.00 | 21.00 - 22.00 | 0.5882 times | Fri 05 December 2025 | 23.24 (8.6%) | 21.40 | 21.40 - 23.24 | 0.3922 times | Fri 28 November 2025 | 21.40 (12.63%) | 19.90 | 19.85 - 21.70 | 1.9608 times | Fri 21 November 2025 | 19.00 (-9.78%) | 19.09 | 19.00 - 21.90 | 0.7843 times | Fri 14 November 2025 | 21.06 (-11.7%) | 25.99 | 21.06 - 25.99 | 2.549 times | Thu 06 November 2025 | 23.85 (-1.45%) | 25.65 | 22.80 - 25.65 | 0.7843 times | Thu 23 October 2025 | 24.20 (14.58%) | 20.90 | 20.90 - 24.20 | 0.5882 times | Thu 16 October 2025 | 21.12 (2.03%) | 19.67 | 19.67 - 22.10 | 1.5686 times | Fri 10 October 2025 | 20.70 (9.52%) | 17.96 | 17.96 - 20.70 | 2.9412 times |
Monthly price and charts Daps
Strong monthly Stock price targets for Daps 543651 are 18.38 and 22.15
| Monthly Target 1 | 17.51 |
| Monthly Target 2 | 19.25 |
| Monthly Target 3 | 21.276666666667 |
| Monthly Target 4 | 23.02 |
| Monthly Target 5 | 25.05 |
Monthly price and volumes Daps
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 21.00 (-1.87%) | 21.40 | 19.53 - 23.30 | 0.3333 times | Fri 28 November 2025 | 21.40 (-6.14%) | 23.85 | 19.00 - 25.99 | 1.037 times | Wed 29 October 2025 | 22.80 (14.63%) | 18.90 | 17.96 - 25.65 | 1.1852 times | Tue 30 September 2025 | 19.89 (-7.27%) | 21.90 | 19.89 - 25.40 | 1.6296 times | Fri 29 August 2025 | 21.45 (-0.97%) | 20.58 | 18.89 - 21.60 | 0.963 times | Wed 30 July 2025 | 21.66 (-11.48%) | 25.70 | 21.66 - 25.99 | 0.8889 times | Fri 27 June 2025 | 24.47 (8.76%) | 24.50 | 20.21 - 26.25 | 0.7407 times | Fri 30 May 2025 | 22.50 (19.05%) | 17.75 | 17.50 - 25.00 | 1.0741 times | Mon 28 April 2025 | 18.90 (8%) | 17.00 | 17.00 - 21.80 | 0.7037 times | Fri 28 March 2025 | 17.50 (-4.11%) | 18.99 | 15.10 - 20.75 | 1.4444 times | Fri 28 February 2025 | 18.25 (-29.75%) | 22.25 | 18.00 - 24.00 | 1.037 times |
Indicator Analysis of Daps
Please login to view indicator analysis. or View indicator analysis of Daps 543651 on MunafaSutra.com for free
DMA SMA EMA moving averages of Daps 543651
DMA (daily moving average) of Daps 543651
| DMA period | DMA value |
| 5 day DMA | 21.8 |
| 12 day DMA | 21.54 |
| 20 day DMA | 21.98 |
| 35 day DMA | 21.53 |
| 50 day DMA | 21.79 |
| 100 day DMA | 21.51 |
| 150 day DMA | 23.05 |
| 200 day DMA | 24.85 |
EMA (exponential moving average) of Daps 543651
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.55 | 21.83 | 22.25 |
| 12 day EMA | 21.7 | 21.83 | 21.98 |
| 20 day EMA | 21.73 | 21.81 | 21.9 |
| 35 day EMA | 21.72 | 21.76 | 21.81 |
| 50 day EMA | 21.67 | 21.7 | 21.73 |
SMA (simple moving average) of Daps 543651
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.8 | 21.8 | 22.25 |
| 12 day SMA | 21.54 | 21.38 | 21.45 |
| 20 day SMA | 21.98 | 22.21 | 22.37 |
| 35 day SMA | 21.53 | 21.6 | 21.69 |
| 50 day SMA | 21.79 | 21.78 | 21.75 |
| 100 day SMA | 21.51 | 21.49 | 21.46 |
| 150 day SMA | 23.05 | 23.11 | 23.17 |
| 200 day SMA | 24.85 | 24.93 | 25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.