Login or Join
HomepageDaps 543651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daps 543651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Daps
Strong Daily Stock price targets for Daps 543651 are 29.75 and 29.75
| Daily Target 1 | 29.75 |
| Daily Target 2 | 29.75 |
| Daily Target 3 | 29.75 |
| Daily Target 4 | 29.75 |
| Daily Target 5 | 29.75 |
Daily price and volume Daps
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 29.75 (-0.8%) | 29.75 | 29.75 - 29.75 | 1.0526 times | Tue 16 April 2024 | 29.99 (0.47%) | 29.99 | 29.99 - 29.99 | 1.0526 times | Mon 15 April 2024 | 29.85 (8.15%) | 29.85 | 29.65 - 29.85 | 1.5789 times | Wed 10 April 2024 | 27.60 (0.18%) | 27.60 | 27.60 - 27.60 | 0.5263 times | Mon 08 April 2024 | 27.55 (-3.33%) | 27.55 | 27.55 - 27.55 | 0.5263 times | Fri 05 April 2024 | 28.50 (-0.35%) | 28.50 | 28.50 - 28.50 | 1.0526 times | Wed 03 April 2024 | 28.60 (0%) | 28.60 | 28.60 - 28.60 | 0.5263 times | Tue 02 April 2024 | 28.60 (3.14%) | 28.60 | 28.60 - 28.70 | 1.5789 times | Mon 01 April 2024 | 27.73 (6.65%) | 27.73 | 27.73 - 27.73 | 0.5263 times | Thu 28 March 2024 | 26.00 (3.13%) | 25.50 | 25.50 - 27.00 | 1.5789 times | Wed 27 March 2024 | 25.21 (-9.96%) | 27.50 | 25.20 - 27.50 | 5.2632 times |
Weekly price and charts Daps
Strong weekly Stock price targets for Daps 543651 are 29.53 and 29.87
| Weekly Target 1 | 29.46 |
| Weekly Target 2 | 29.6 |
| Weekly Target 3 | 29.796666666667 |
| Weekly Target 4 | 29.94 |
| Weekly Target 5 | 30.14 |
Weekly price and volumes for Daps
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 29.75 (7.79%) | 29.85 | 29.65 - 29.99 | 0.7447 times | Wed 10 April 2024 | 27.60 (-3.16%) | 27.55 | 27.55 - 27.60 | 0.2128 times | Fri 05 April 2024 | 28.50 (9.62%) | 27.73 | 27.73 - 28.70 | 0.7447 times | Thu 28 March 2024 | 26.00 (-7.14%) | 28.05 | 25.20 - 28.05 | 1.5957 times | Thu 21 March 2024 | 28.00 (-3.28%) | 28.00 | 27.00 - 28.70 | 1.0638 times | Fri 15 March 2024 | 28.95 (-8.1%) | 32.15 | 27.50 - 32.15 | 2.234 times | Thu 07 March 2024 | 31.50 (-4.55%) | 32.50 | 31.10 - 32.50 | 0.4255 times | Fri 01 March 2024 | 33.00 (3.13%) | 33.00 | 31.00 - 33.79 | 0.7447 times | Fri 23 February 2024 | 32.00 (-3.03%) | 33.00 | 30.20 - 33.00 | 0.9574 times | Fri 16 February 2024 | 33.00 (0%) | 32.00 | 30.10 - 33.00 | 1.2766 times | Fri 09 February 2024 | 33.00 (-4.57%) | 34.50 | 33.00 - 34.50 | 0.2128 times |
Monthly price and charts Daps
Strong monthly Stock price targets for Daps 543651 are 28.65 and 31.09
| Monthly Target 1 | 26.66 |
| Monthly Target 2 | 28.2 |
| Monthly Target 3 | 29.096666666667 |
| Monthly Target 4 | 30.64 |
| Monthly Target 5 | 31.54 |
Monthly price and volumes Daps
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 29.75 (14.42%) | 27.73 | 27.55 - 29.99 | 0.2671 times | Thu 28 March 2024 | 26.00 (-23.05%) | 31.50 | 25.20 - 33.00 | 0.8681 times | Thu 29 February 2024 | 33.79 (-3.46%) | 33.81 | 30.10 - 34.60 | 0.5175 times | Wed 31 January 2024 | 35.00 (16.28%) | 30.90 | 29.00 - 42.93 | 2.9048 times | Fri 29 December 2023 | 30.10 (4.66%) | 31.00 | 26.05 - 36.00 | 2.2037 times | Thu 30 November 2023 | 28.76 (-17.83%) | 35.50 | 27.52 - 41.00 | 1.3189 times | Fri 27 October 2023 | 35.00 (2.94%) | 35.00 | 32.50 - 35.50 | 0.4341 times | Fri 29 September 2023 | 34.00 (-1.42%) | 34.55 | 34.00 - 40.00 | 0.7513 times | Thu 31 August 2023 | 34.49 (1.44%) | 34.00 | 31.01 - 34.49 | 0.4007 times | Mon 31 July 2023 | 34.00 (7.94%) | 31.02 | 31.00 - 34.00 | 0.3339 times | Wed 28 June 2023 | 31.50 (-12.5%) | 34.60 | 30.00 - 35.00 | 0.4341 times |
Indicator Analysis of Daps
Please login to view indicator analysis. or View indicator analysis of Daps 543651 on MunafaSutra.com for free
DMA SMA EMA moving averages of Daps 543651
DMA (daily moving average) of Daps 543651
| DMA period | DMA value |
| 5 day DMA | 28.95 |
| 12 day DMA | 28.12 |
| 20 day DMA | 28.14 |
| 35 day DMA | 29.97 |
| 50 day DMA | 31.73 |
| 100 day DMA | 32.11 |
| 150 day DMA | 32.64 |
| 200 day DMA | 31.51 |
EMA (exponential moving average) of Daps 543651
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.24 | 28.99 | 28.49 |
| 12 day EMA | 28.76 | 28.58 | 28.32 |
| 20 day EMA | 29.02 | 28.94 | 28.83 |
| 35 day EMA | 30.15 | 30.17 | 30.18 |
| 50 day EMA | 31.69 | 31.77 | 31.84 |
SMA (simple moving average) of Daps 543651
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.95 | 28.7 | 28.42 |
| 12 day SMA | 28.12 | 27.97 | 27.73 |
| 20 day SMA | 28.14 | 28.26 | 28.33 |
| 35 day SMA | 29.97 | 30.07 | 30.2 |
| 50 day SMA | 31.73 | 31.99 | 32.11 |
| 100 day SMA | 32.11 | 32.16 | 32.22 |
| 150 day SMA | 32.64 | 32.68 | 32.69 |
| 200 day SMA | 31.51 | 31.54 | 31.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.