Login or Join
HomepageDaps 543651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daps 543651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Daps
Strong Daily Stock price targets for Daps 543651 are 17.5 and 17.5
| Daily Target 1 | 17.5 |
| Daily Target 2 | 17.5 |
| Daily Target 3 | 17.5 |
| Daily Target 4 | 17.5 |
| Daily Target 5 | 17.5 |
Daily price and volume Daps
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 17.50 (-2.78%) | 17.50 | 17.50 - 17.50 | 0.5556 times |
| Wed 26 March 2025 | 18.00 (-4%) | 17.55 | 17.55 - 18.00 | 1.1111 times |
| Mon 24 March 2025 | 18.75 (4.81%) | 20.75 | 18.75 - 20.75 | 0.5556 times |
| Fri 21 March 2025 | 17.89 (0.22%) | 16.50 | 16.50 - 17.89 | 2.2222 times |
| Tue 18 March 2025 | 17.85 (-0.72%) | 15.10 | 15.10 - 17.85 | 0.5556 times |
| Mon 17 March 2025 | 17.98 (-3.85%) | 18.19 | 17.50 - 18.19 | 1.1111 times |
| Mon 10 March 2025 | 18.70 (4.88%) | 18.50 | 18.40 - 18.70 | 1.3889 times |
| Fri 07 March 2025 | 17.83 (-0.94%) | 18.00 | 17.66 - 18.00 | 0.8333 times |
| Thu 06 March 2025 | 18.00 (-2.7%) | 18.00 | 18.00 - 18.25 | 1.3889 times |
| Wed 05 March 2025 | 18.50 (5.65%) | 18.50 | 18.50 - 18.50 | 0.2778 times |
| Tue 04 March 2025 | 17.51 (-7.79%) | 17.51 | 17.50 - 17.51 | 0.5556 times |
Weekly price and charts Daps
Strong weekly Stock price targets for Daps 543651 are 15.88 and 19.13
| Weekly Target 1 | 15.33 |
| Weekly Target 2 | 16.42 |
| Weekly Target 3 | 18.583333333333 |
| Weekly Target 4 | 19.67 |
| Weekly Target 5 | 21.83 |
Weekly price and volumes for Daps
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 17.50 (-2.18%) | 20.75 | 17.50 - 20.75 | 0.9639 times |
| Fri 21 March 2025 | 17.89 (-4.33%) | 18.19 | 15.10 - 18.19 | 1.6867 times |
| Mon 10 March 2025 | 18.70 (4.88%) | 18.50 | 18.40 - 18.70 | 0.6024 times |
| Fri 07 March 2025 | 17.83 (-2.3%) | 18.99 | 17.50 - 18.99 | 1.4458 times |
| Fri 28 February 2025 | 18.25 (-10.93%) | 18.00 | 18.00 - 18.25 | 1.3253 times |
| Fri 21 February 2025 | 20.49 (2.45%) | 18.30 | 18.20 - 20.49 | 1.3253 times |
| Fri 14 February 2025 | 20.00 (-16.67%) | 22.15 | 20.00 - 22.15 | 0.4819 times |
| Fri 07 February 2025 | 24.00 (-4.76%) | 25.98 | 22.25 - 25.98 | 0.4819 times |
| Fri 17 January 2025 | 25.20 (3.28%) | 23.00 | 22.35 - 25.68 | 0.7229 times |
| Wed 08 January 2025 | 24.40 (-10.95%) | 25.08 | 24.40 - 25.09 | 0.9639 times |
| Thu 02 January 2025 | 27.40 (0.74%) | 23.51 | 23.51 - 27.40 | 0.6024 times |
Monthly price and charts Daps
Strong monthly Stock price targets for Daps 543651 are 13.48 and 19.13
| Monthly Target 1 | 12.13 |
| Monthly Target 2 | 14.82 |
| Monthly Target 3 | 17.783333333333 |
| Monthly Target 4 | 20.47 |
| Monthly Target 5 | 23.43 |
Monthly price and volumes Daps
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 17.50 (-4.11%) | 18.99 | 15.10 - 20.75 | 1.2303 times |
| Fri 28 February 2025 | 18.25 (-29.75%) | 22.25 | 18.00 - 24.00 | 0.8833 times |
| Thu 30 January 2025 | 25.98 (1.88%) | 24.70 | 22.35 - 27.40 | 0.5678 times |
| Tue 31 December 2024 | 25.50 (-1.92%) | 25.00 | 23.51 - 32.00 | 2.3344 times |
| Fri 29 November 2024 | 26.00 (-0.95%) | 26.00 | 24.30 - 26.00 | 0.5363 times |
| Wed 30 October 2024 | 26.25 (-9.48%) | 30.00 | 26.00 - 30.00 | 0.6309 times |
| Thu 26 September 2024 | 29.00 (-3.33%) | 30.00 | 25.95 - 31.00 | 0.694 times |
| Wed 28 August 2024 | 30.00 (0%) | 28.10 | 28.10 - 32.50 | 0.9148 times |
| Fri 26 July 2024 | 30.00 (-0.33%) | 30.50 | 28.30 - 31.50 | 0.5678 times |
| Fri 28 June 2024 | 30.10 (3.79%) | 28.05 | 26.40 - 34.00 | 1.6404 times |
| Fri 31 May 2024 | 29.00 (-23.68%) | 36.03 | 28.00 - 37.90 | 1.4196 times |
Indicator Analysis of Daps
Please login to view indicator analysis. or View indicator analysis of Daps 543651 on MunafaSutra.com for free
DMA SMA EMA moving averages of Daps 543651
DMA (daily moving average) of Daps 543651
| DMA period | DMA value |
| 5 day DMA | 18 |
| 12 day DMA | 18.13 |
| 20 day DMA | 18.71 |
| 35 day DMA | 21.52 |
| 50 day DMA | 23.15 |
| 100 day DMA | 26.23 |
| 150 day DMA | 27.71 |
| 200 day DMA | 28.93 |
EMA (exponential moving average) of Daps 543651
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.96 | 18.19 | 18.28 |
| 12 day EMA | 18.43 | 18.6 | 18.71 |
| 20 day EMA | 19.28 | 19.47 | 19.63 |
| 35 day EMA | 20.89 | 21.09 | 21.27 |
| 50 day EMA | 22.85 | 23.07 | 23.28 |
SMA (simple moving average) of Daps 543651
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18 | 18.09 | 18.23 |
| 12 day SMA | 18.13 | 18.19 | 18.4 |
| 20 day SMA | 18.71 | 19.03 | 19.43 |
| 35 day SMA | 21.52 | 21.8 | 22.04 |
| 50 day SMA | 23.15 | 23.31 | 23.45 |
| 100 day SMA | 26.23 | 26.34 | 26.44 |
| 150 day SMA | 27.71 | 27.81 | 27.92 |
| 200 day SMA | 28.93 | 28.98 | 29.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.