Login or Join
HomepageDaps 543651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daps 543651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Daps
Strong Daily Stock price targets for Daps 543651 are 22.98 and 22.99
| Daily Target 1 | 22.97 |
| Daily Target 2 | 22.98 |
| Daily Target 3 | 22.983333333333 |
| Daily Target 4 | 22.99 |
| Daily Target 5 | 22.99 |
Daily price and volume Daps
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 22.98 (-4.21%) | 22.99 | 22.98 - 22.99 | 0.7895 times |
| Tue 10 June 2025 | 23.99 (8.8%) | 20.21 | 20.21 - 23.99 | 0.7895 times |
| Mon 09 June 2025 | 22.05 (-10%) | 22.05 | 22.05 - 22.05 | 0.5263 times |
| Wed 04 June 2025 | 24.50 (8.89%) | 24.50 | 24.50 - 24.50 | 0.2632 times |
| Fri 30 May 2025 | 22.50 (-10%) | 22.55 | 22.50 - 22.55 | 0.7895 times |
| Tue 27 May 2025 | 25.00 (12.11%) | 25.00 | 25.00 - 25.00 | 0.2632 times |
| Mon 26 May 2025 | 22.30 (-8.23%) | 22.30 | 22.30 - 22.30 | 0.2632 times |
| Fri 23 May 2025 | 24.30 (16.27%) | 23.00 | 23.00 - 24.30 | 0.7895 times |
| Thu 22 May 2025 | 20.90 (19.43%) | 19.00 | 19.00 - 20.95 | 4.2105 times |
| Wed 14 May 2025 | 17.50 (-7.41%) | 17.75 | 17.50 - 17.75 | 1.3158 times |
| Mon 28 April 2025 | 18.90 (-7.03%) | 18.90 | 18.90 - 18.90 | 0.2632 times |
Weekly price and charts Daps
Strong weekly Stock price targets for Daps 543651 are 21.6 and 25.38
| Weekly Target 1 | 18.61 |
| Weekly Target 2 | 20.8 |
| Weekly Target 3 | 22.393333333333 |
| Weekly Target 4 | 24.58 |
| Weekly Target 5 | 26.17 |
Weekly price and volumes for Daps
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 22.98 (-6.2%) | 22.05 | 20.21 - 23.99 | 0.9524 times |
| Wed 04 June 2025 | 24.50 (8.89%) | 24.50 | 24.50 - 24.50 | 0.119 times |
| Fri 30 May 2025 | 22.50 (-7.41%) | 22.30 | 22.30 - 25.00 | 0.5952 times |
| Fri 23 May 2025 | 24.30 (19.53%) | 18.90 | 17.50 - 24.30 | 2.9762 times |
| Thu 24 April 2025 | 20.33 (-2.68%) | 21.70 | 18.00 - 21.70 | 1.5476 times |
| Thu 17 April 2025 | 20.89 (22.88%) | 20.10 | 20.00 - 21.80 | 0.4762 times |
| Fri 11 April 2025 | 17.00 (-2.86%) | 17.00 | 17.00 - 17.00 | 0.119 times |
| Fri 28 March 2025 | 17.50 (-2.18%) | 20.75 | 17.50 - 20.75 | 0.9524 times |
| Fri 21 March 2025 | 17.89 (-4.33%) | 18.19 | 15.10 - 18.19 | 1.6667 times |
| Mon 10 March 2025 | 18.70 (4.88%) | 18.50 | 18.40 - 18.70 | 0.5952 times |
| Fri 07 March 2025 | 17.83 (-2.3%) | 18.99 | 17.50 - 18.99 | 1.4286 times |
Monthly price and charts Daps
Strong monthly Stock price targets for Daps 543651 are 19.45 and 23.74
| Monthly Target 1 | 18.27 |
| Monthly Target 2 | 20.63 |
| Monthly Target 3 | 22.563333333333 |
| Monthly Target 4 | 24.92 |
| Monthly Target 5 | 26.85 |
Monthly price and volumes Daps
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 22.98 (2.13%) | 24.50 | 20.21 - 24.50 | 0.3273 times |
| Fri 30 May 2025 | 22.50 (19.05%) | 17.75 | 17.50 - 25.00 | 1.0545 times |
| Mon 28 April 2025 | 18.90 (8%) | 17.00 | 17.00 - 21.80 | 0.6909 times |
| Fri 28 March 2025 | 17.50 (-4.11%) | 18.99 | 15.10 - 20.75 | 1.4182 times |
| Fri 28 February 2025 | 18.25 (-29.75%) | 22.25 | 18.00 - 24.00 | 1.0182 times |
| Thu 30 January 2025 | 25.98 (1.88%) | 24.70 | 22.35 - 27.40 | 0.6545 times |
| Tue 31 December 2024 | 25.50 (-1.92%) | 25.00 | 23.51 - 32.00 | 2.6909 times |
| Fri 29 November 2024 | 26.00 (-0.95%) | 26.00 | 24.30 - 26.00 | 0.6182 times |
| Wed 30 October 2024 | 26.25 (-9.48%) | 30.00 | 26.00 - 30.00 | 0.7273 times |
| Thu 26 September 2024 | 29.00 (-3.33%) | 30.00 | 25.95 - 31.00 | 0.8 times |
| Wed 28 August 2024 | 30.00 (0%) | 28.10 | 28.10 - 32.50 | 1.0545 times |
Indicator Analysis of Daps
Please login to view indicator analysis. or View indicator analysis of Daps 543651 on MunafaSutra.com for free
DMA SMA EMA moving averages of Daps 543651
DMA (daily moving average) of Daps 543651
| DMA period | DMA value |
| 5 day DMA | 23.2 |
| 12 day DMA | 22.1 |
| 20 day DMA | 20.85 |
| 35 day DMA | 19.92 |
| 50 day DMA | 21.47 |
| 100 day DMA | 24.8 |
| 150 day DMA | 26.94 |
| 200 day DMA | 28.3 |
EMA (exponential moving average) of Daps 543651
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.15 | 23.24 | 22.86 |
| 12 day EMA | 22.32 | 22.2 | 21.88 |
| 20 day EMA | 21.67 | 21.53 | 21.27 |
| 35 day EMA | 21.83 | 21.76 | 21.63 |
| 50 day EMA | 22.06 | 22.02 | 21.94 |
SMA (simple moving average) of Daps 543651
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.2 | 23.61 | 23.27 |
| 12 day SMA | 22.1 | 22 | 21.74 |
| 20 day SMA | 20.85 | 20.6 | 20.3 |
| 35 day SMA | 19.92 | 19.89 | 19.89 |
| 50 day SMA | 21.47 | 21.51 | 21.57 |
| 100 day SMA | 24.8 | 24.87 | 24.93 |
| 150 day SMA | 26.94 | 26.97 | 26.99 |
| 200 day SMA | 28.3 | 28.34 | 28.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.