Login or Join
HomepageDaps 543651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daps 543651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Daps
Strong Daily Stock price targets for Daps 543651 are 23.95 and 26.45
| Daily Target 1 | 21.87 |
| Daily Target 2 | 23.53 |
| Daily Target 3 | 24.366666666667 |
| Daily Target 4 | 26.03 |
| Daily Target 5 | 26.87 |
Daily price and volume Daps
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 25.20 (-1.87%) | 22.70 | 22.70 - 25.20 | 1 times | Thu 16 January 2025 | 25.68 (14.9%) | 25.68 | 25.68 - 25.68 | 0.5 times | Wed 15 January 2025 | 22.35 (-2.83%) | 22.35 | 22.35 - 22.35 | 1 times | Mon 13 January 2025 | 23.00 (-5.74%) | 23.00 | 23.00 - 23.00 | 0.5 times | Wed 08 January 2025 | 24.40 (-1.77%) | 24.40 | 24.40 - 24.40 | 1 times | Tue 07 January 2025 | 24.84 (-0.84%) | 24.84 | 24.84 - 24.84 | 0.5 times | Mon 06 January 2025 | 25.05 (-8.58%) | 25.08 | 25.05 - 25.09 | 2.5 times | Thu 02 January 2025 | 27.40 (7.45%) | 24.70 | 24.70 - 27.40 | 1 times | Tue 31 December 2024 | 25.50 (-6.25%) | 23.51 | 23.51 - 25.50 | 1.5 times | Thu 26 December 2024 | 27.20 (4.62%) | 27.20 | 27.20 - 27.20 | 0.5 times | Tue 24 December 2024 | 26.00 (-6.14%) | 31.00 | 26.00 - 31.00 | 1.5 times |
Weekly price and charts Daps
Strong weekly Stock price targets for Daps 543651 are 23.78 and 27.11
| Weekly Target 1 | 21.08 |
| Weekly Target 2 | 23.14 |
| Weekly Target 3 | 24.41 |
| Weekly Target 4 | 26.47 |
| Weekly Target 5 | 27.74 |
Weekly price and volumes for Daps
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 25.20 (3.28%) | 23.00 | 22.35 - 25.68 | 0.5357 times | Wed 08 January 2025 | 24.40 (-10.95%) | 25.08 | 24.40 - 25.09 | 0.7143 times | Thu 02 January 2025 | 27.40 (0.74%) | 23.51 | 23.51 - 27.40 | 0.4464 times | Thu 26 December 2024 | 27.20 (9.24%) | 24.90 | 24.90 - 31.00 | 0.5357 times | Fri 20 December 2024 | 24.90 (-11.07%) | 25.06 | 24.90 - 28.25 | 1.4286 times | Fri 13 December 2024 | 28.00 (-0.88%) | 28.00 | 24.15 - 31.50 | 2.9464 times | Fri 06 December 2024 | 28.25 (8.65%) | 25.00 | 25.00 - 32.00 | 1.4286 times | Fri 29 November 2024 | 26.00 (0%) | 25.00 | 24.30 - 26.00 | 1.4286 times | Thu 07 November 2024 | 26.00 (0%) | 27.00 | 26.00 - 27.00 | 0.3571 times | Fri 25 October 2024 | 26.00 (-5.45%) | 26.00 | 26.00 - 26.00 | 0.1786 times | Fri 18 October 2024 | 27.50 (-5.17%) | 28.50 | 27.50 - 28.50 | 0.3571 times |
Monthly price and charts Daps
Strong monthly Stock price targets for Daps 543651 are 23.78 and 28.83
| Monthly Target 1 | 19.93 |
| Monthly Target 2 | 22.57 |
| Monthly Target 3 | 24.983333333333 |
| Monthly Target 4 | 27.62 |
| Monthly Target 5 | 30.03 |
Monthly price and volumes Daps
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 25.20 (-1.18%) | 24.70 | 22.35 - 27.40 | 0.4585 times | Tue 31 December 2024 | 25.50 (-1.92%) | 25.00 | 23.51 - 32.00 | 2.1203 times | Fri 29 November 2024 | 26.00 (-0.95%) | 26.00 | 24.30 - 26.00 | 0.4871 times | Wed 30 October 2024 | 26.25 (-9.48%) | 30.00 | 26.00 - 30.00 | 0.5731 times | Thu 26 September 2024 | 29.00 (-3.33%) | 30.00 | 25.95 - 31.00 | 0.6304 times | Wed 28 August 2024 | 30.00 (0%) | 28.10 | 28.10 - 32.50 | 0.8309 times | Fri 26 July 2024 | 30.00 (-0.33%) | 30.50 | 28.30 - 31.50 | 0.5158 times | Fri 28 June 2024 | 30.10 (3.79%) | 28.05 | 26.40 - 34.00 | 1.49 times | Fri 31 May 2024 | 29.00 (-23.68%) | 36.03 | 28.00 - 37.90 | 1.2894 times | Tue 30 April 2024 | 38.00 (46.15%) | 27.73 | 27.55 - 38.00 | 1.6046 times | Thu 28 March 2024 | 26.00 (-23.05%) | 31.50 | 25.20 - 33.00 | 1.49 times |
Indicator Analysis of Daps
Please login to view indicator analysis. or View indicator analysis of Daps 543651 on MunafaSutra.com for free
DMA SMA EMA moving averages of Daps 543651
DMA (daily moving average) of Daps 543651
| DMA period | DMA value |
| 5 day DMA | 24.13 |
| 12 day DMA | 25.36 |
| 20 day DMA | 25.79 |
| 35 day DMA | 26.22 |
| 50 day DMA | 27.03 |
| 100 day DMA | 29.11 |
| 150 day DMA | 29.9 |
| 200 day DMA | 30.58 |
EMA (exponential moving average) of Daps 543651
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.68 | 24.42 | 23.79 |
| 12 day EMA | 25.12 | 25.1 | 24.99 |
| 20 day EMA | 25.6 | 25.64 | 25.64 |
| 35 day EMA | 26.32 | 26.39 | 26.43 |
| 50 day EMA | 26.94 | 27.01 | 27.06 |
SMA (simple moving average) of Daps 543651
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.13 | 24.05 | 23.93 |
| 12 day SMA | 25.36 | 25.34 | 25.46 |
| 20 day SMA | 25.79 | 25.93 | 26.06 |
| 35 day SMA | 26.22 | 26.31 | 26.41 |
| 50 day SMA | 27.03 | 27.09 | 27.18 |
| 100 day SMA | 29.11 | 29.2 | 29.28 |
| 150 day SMA | 29.9 | 29.96 | 30.02 |
| 200 day SMA | 30.58 | 30.62 | 30.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.