Daps 543651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Daps 543651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Daps

Strong Daily Stock price targets for Daps 543651 are 18.6 and 18.6

Daily Target 118.6
Daily Target 218.6
Daily Target 318.6
Daily Target 418.6
Daily Target 518.6

Daily price and volume Daps

Date Closing Open Range Volume
Fri 13 February 2026 18.60 (-9.05%) 18.60 18.60 - 18.60 0.5882 times
Wed 11 February 2026 20.45 (9.95%) 20.45 20.45 - 20.45 0.5882 times
Tue 03 February 2026 18.60 (-9.97%) 18.60 18.60 - 18.60 4.1176 times
Thu 29 January 2026 20.66 (-5.19%) 19.62 19.62 - 21.70 1.1765 times
Wed 28 January 2026 21.79 (9%) 21.79 21.79 - 21.79 0.5882 times
Tue 27 January 2026 19.99 (8.88%) 19.99 19.99 - 19.99 0.5882 times
Mon 19 January 2026 18.36 (-10%) 18.36 18.36 - 18.36 0.5882 times
Tue 30 December 2025 20.40 (-0.15%) 20.40 20.40 - 20.40 0.5882 times
Mon 29 December 2025 20.43 (-10%) 20.43 20.43 - 20.43 0.5882 times
Wed 24 December 2025 22.70 (8.1%) 22.70 22.70 - 22.70 0.5882 times
Tue 23 December 2025 21.00 (0%) 21.00 21.00 - 21.00 0.5882 times

 Daily chart Daps

Weekly price and charts Daps

Strong weekly Stock price targets for Daps 543651 are 17.68 and 19.53

Weekly Target 117.37
Weekly Target 217.98
Weekly Target 319.216666666667
Weekly Target 419.83
Weekly Target 521.07

Weekly price and volumes for Daps

Date Closing Open Range Volume
Fri 13 February 2026 18.60 (-9.97%) 18.60 18.60 - 20.45 1.6364 times
Thu 29 January 2026 20.66 (1.27%) 18.36 18.36 - 21.79 0.9091 times
Tue 30 December 2025 20.40 (-10.13%) 20.43 20.40 - 20.43 0.3636 times
Wed 24 December 2025 22.70 (-2.58%) 21.00 21.00 - 22.70 0.5455 times
Mon 15 December 2025 23.30 (7.37%) 19.53 19.53 - 23.30 0.3636 times
Fri 12 December 2025 21.70 (-6.63%) 21.00 21.00 - 22.00 0.5455 times
Fri 05 December 2025 23.24 (8.6%) 21.40 21.40 - 23.24 0.3636 times
Fri 28 November 2025 21.40 (12.63%) 19.90 19.85 - 21.70 1.8182 times
Fri 21 November 2025 19.00 (-9.78%) 19.09 19.00 - 21.90 1.0909 times
Fri 14 November 2025 21.06 (-11.7%) 25.99 21.06 - 25.99 2.3636 times
Thu 06 November 2025 23.85 (-1.45%) 25.65 22.80 - 25.65 0.7273 times

 weekly chart Daps

Monthly price and charts Daps

Strong monthly Stock price targets for Daps 543651 are 17.68 and 19.53

Monthly Target 117.37
Monthly Target 217.98
Monthly Target 319.216666666667
Monthly Target 419.83
Monthly Target 521.07

Monthly price and volumes Daps

Date Closing Open Range Volume
Fri 13 February 2026 18.60 (-9.97%) 18.60 18.60 - 20.45 0.3896 times
Thu 29 January 2026 20.66 (1.27%) 18.36 18.36 - 21.79 0.2165 times
Tue 30 December 2025 20.40 (-4.67%) 21.40 19.53 - 23.30 0.5195 times
Fri 28 November 2025 21.40 (-6.14%) 23.85 19.00 - 25.99 1.2987 times
Wed 29 October 2025 22.80 (14.63%) 18.90 17.96 - 25.65 1.3853 times
Tue 30 September 2025 19.89 (-7.27%) 21.90 19.89 - 25.40 1.9048 times
Fri 29 August 2025 21.45 (-0.97%) 20.58 18.89 - 21.60 1.1255 times
Wed 30 July 2025 21.66 (-11.48%) 25.70 21.66 - 25.99 1.039 times
Fri 27 June 2025 24.47 (8.76%) 24.50 20.21 - 26.25 0.8658 times
Fri 30 May 2025 22.50 (19.05%) 17.75 17.50 - 25.00 1.2554 times
Mon 28 April 2025 18.90 (8%) 17.00 17.00 - 21.80 0.8225 times

 monthly chart Daps

DMA SMA EMA moving averages of Daps 543651

DMA (daily moving average) of Daps 543651

DMA period DMA value
5 day DMA 20.02
12 day DMA 20.33
20 day DMA 20.99
35 day DMA 21.57
50 day DMA 21.45
100 day DMA 21.68
150 day DMA 22.43
200 day DMA 24.2

EMA (exponential moving average) of Daps 543651

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6320.1419.98
12 day EMA20.2320.5320.55
20 day EMA20.6620.8820.93
35 day EMA21.121.2521.3
50 day EMA21.4521.5721.62

SMA (simple moving average) of Daps 543651

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0220.319.88
12 day SMA20.3320.7220.83
20 day SMA20.9921.121.07
35 day SMA21.5721.6521.65
50 day SMA21.4521.5721.63
100 day SMA21.6821.6721.65
150 day SMA22.4322.4922.54
200 day SMA24.224.2524.29
Back to top | Use Dark Theme