Login or Join
HomepageDaps 543651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daps 543651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Daps
Strong Daily Stock price targets for Daps 543651 are 23.5 and 28.5
| Daily Target 1 | 22.67 |
| Daily Target 2 | 24.33 |
| Daily Target 3 | 27.666666666667 |
| Daily Target 4 | 29.33 |
| Daily Target 5 | 32.67 |
Daily price and volume Daps
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 26.00 (-6.14%) | 31.00 | 26.00 - 31.00 | 0.625 times | Mon 23 December 2024 | 27.70 (11.24%) | 24.90 | 24.90 - 27.70 | 0.4167 times | Fri 20 December 2024 | 24.90 (-8.42%) | 24.90 | 24.90 - 24.90 | 0.2083 times | Thu 19 December 2024 | 27.19 (3.38%) | 25.00 | 25.00 - 27.19 | 0.4167 times | Tue 17 December 2024 | 26.30 (-0.75%) | 28.25 | 26.30 - 28.25 | 0.8333 times | Mon 16 December 2024 | 26.50 (-5.36%) | 25.06 | 25.06 - 26.90 | 1.875 times | Fri 13 December 2024 | 28.00 (2.98%) | 27.50 | 27.50 - 30.90 | 0.625 times | Thu 12 December 2024 | 27.19 (4.58%) | 25.00 | 25.00 - 27.19 | 1.25 times | Wed 11 December 2024 | 26.00 (2.44%) | 26.00 | 26.00 - 26.00 | 0.4167 times | Tue 10 December 2024 | 25.38 (-9.36%) | 27.35 | 24.15 - 27.35 | 3.3333 times | Mon 09 December 2024 | 28.00 (-0.88%) | 28.00 | 28.00 - 31.50 | 1.25 times |
Weekly price and charts Daps
Strong weekly Stock price targets for Daps 543651 are 25.45 and 31.55
| Weekly Target 1 | 21.2 |
| Weekly Target 2 | 23.6 |
| Weekly Target 3 | 27.3 |
| Weekly Target 4 | 29.7 |
| Weekly Target 5 | 33.4 |
Weekly price and volumes for Daps
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 26.00 (4.42%) | 24.90 | 24.90 - 31.00 | 0.4673 times | Fri 20 December 2024 | 24.90 (-11.07%) | 25.06 | 24.90 - 28.25 | 1.4953 times | Fri 13 December 2024 | 28.00 (-0.88%) | 28.00 | 24.15 - 31.50 | 3.0841 times | Fri 06 December 2024 | 28.25 (8.65%) | 25.00 | 25.00 - 32.00 | 1.4953 times | Fri 29 November 2024 | 26.00 (0%) | 25.00 | 24.30 - 26.00 | 1.4953 times | Thu 07 November 2024 | 26.00 (0%) | 27.00 | 26.00 - 27.00 | 0.3738 times | Fri 25 October 2024 | 26.00 (-5.45%) | 26.00 | 26.00 - 26.00 | 0.1869 times | Fri 18 October 2024 | 27.50 (-5.17%) | 28.50 | 27.50 - 28.50 | 0.3738 times | Fri 11 October 2024 | 29.00 (0%) | 27.02 | 27.00 - 29.00 | 0.5607 times | Thu 03 October 2024 | 29.00 (0%) | 30.00 | 29.00 - 30.00 | 0.4673 times | Thu 26 September 2024 | 29.00 (-3.33%) | 30.00 | 29.00 - 30.00 | 0.5607 times |
Monthly price and charts Daps
Strong monthly Stock price targets for Daps 543651 are 25.08 and 32.93
| Monthly Target 1 | 19.53 |
| Monthly Target 2 | 22.77 |
| Monthly Target 3 | 27.383333333333 |
| Monthly Target 4 | 30.62 |
| Monthly Target 5 | 35.23 |
Monthly price and volumes Daps
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 26.00 (0%) | 25.00 | 24.15 - 32.00 | 1.8373 times | Fri 29 November 2024 | 26.00 (-0.95%) | 26.00 | 24.30 - 26.00 | 0.4462 times | Wed 30 October 2024 | 26.25 (-9.48%) | 30.00 | 26.00 - 30.00 | 0.5249 times | Thu 26 September 2024 | 29.00 (-3.33%) | 30.00 | 25.95 - 31.00 | 0.5774 times | Wed 28 August 2024 | 30.00 (0%) | 28.10 | 28.10 - 32.50 | 0.7612 times | Fri 26 July 2024 | 30.00 (-0.33%) | 30.50 | 28.30 - 31.50 | 0.4724 times | Fri 28 June 2024 | 30.10 (3.79%) | 28.05 | 26.40 - 34.00 | 1.3648 times | Fri 31 May 2024 | 29.00 (-23.68%) | 36.03 | 28.00 - 37.90 | 1.1811 times | Tue 30 April 2024 | 38.00 (46.15%) | 27.73 | 27.55 - 38.00 | 1.4698 times | Thu 28 March 2024 | 26.00 (-23.05%) | 31.50 | 25.20 - 33.00 | 1.3648 times | Thu 29 February 2024 | 33.79 (-3.46%) | 33.81 | 30.10 - 34.60 | 0.8136 times |
Indicator Analysis of Daps
Please login to view indicator analysis. or View indicator analysis of Daps 543651 on MunafaSutra.com for free
DMA SMA EMA moving averages of Daps 543651
DMA (daily moving average) of Daps 543651
| DMA period | DMA value |
| 5 day DMA | 26.42 |
| 12 day DMA | 26.78 |
| 20 day DMA | 26.67 |
| 35 day DMA | 27.33 |
| 50 day DMA | 27.96 |
| 100 day DMA | 29.64 |
| 150 day DMA | 30.53 |
| 200 day DMA | 31.08 |
EMA (exponential moving average) of Daps 543651
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.48 | 26.72 | 26.23 |
| 12 day EMA | 26.69 | 26.81 | 26.65 |
| 20 day EMA | 26.9 | 26.99 | 26.92 |
| 35 day EMA | 27.46 | 27.55 | 27.54 |
| 50 day EMA | 28.05 | 28.13 | 28.15 |
SMA (simple moving average) of Daps 543651
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.42 | 26.52 | 26.58 |
| 12 day SMA | 26.78 | 27.03 | 27.06 |
| 20 day SMA | 26.67 | 26.67 | 26.6 |
| 35 day SMA | 27.33 | 27.45 | 27.51 |
| 50 day SMA | 27.96 | 28.09 | 28.13 |
| 100 day SMA | 29.64 | 29.67 | 29.68 |
| 150 day SMA | 30.53 | 30.56 | 30.58 |
| 200 day SMA | 31.08 | 31.13 | 31.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.