Fusion 543652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fusion 543652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fusion

Strong Daily Stock price targets for Fusion 543652 are 187.53 and 190.73

Daily Target 1185.22
Daily Target 2186.63
Daily Target 3188.41666666667
Daily Target 4189.83
Daily Target 5191.62

Daily price and volume Fusion

Date Closing Open Range Volume
Tue 17 February 2026 188.05 (0.67%) 187.45 187.00 - 190.20 0.4923 times
Mon 16 February 2026 186.80 (-0.51%) 187.90 183.50 - 187.90 0.3803 times
Fri 13 February 2026 187.75 (-0.77%) 189.20 184.95 - 189.20 0.7352 times
Thu 12 February 2026 189.20 (-1.92%) 198.05 188.45 - 198.05 0.7619 times
Wed 11 February 2026 192.90 (1.21%) 190.70 190.70 - 199.95 1.6451 times
Tue 10 February 2026 190.60 (2.39%) 186.20 186.20 - 194.10 1.3722 times
Mon 09 February 2026 186.15 (-1.97%) 194.90 183.20 - 195.00 0.9208 times
Fri 06 February 2026 189.90 (1.04%) 188.55 188.45 - 193.70 1.5315 times
Thu 05 February 2026 187.95 (0.08%) 184.05 184.05 - 189.10 0.694 times
Wed 04 February 2026 187.80 (2.93%) 181.35 180.95 - 190.30 1.4667 times
Tue 03 February 2026 182.45 (1.59%) 179.70 178.55 - 184.70 0.8268 times

 Daily chart Fusion

Weekly price and charts Fusion

Strong weekly Stock price targets for Fusion 543652 are 185.78 and 192.48

Weekly Target 1180.55
Weekly Target 2184.3
Weekly Target 3187.25
Weekly Target 4191
Weekly Target 5193.95

Weekly price and volumes for Fusion

Date Closing Open Range Volume
Tue 17 February 2026 188.05 (0.16%) 187.90 183.50 - 190.20 0.1148 times
Fri 13 February 2026 187.75 (-1.13%) 194.90 183.20 - 199.95 0.7153 times
Fri 06 February 2026 189.90 (3.74%) 183.10 175.30 - 193.70 0.7526 times
Fri 30 January 2026 183.05 (4.12%) 161.30 161.30 - 187.75 0.5069 times
Fri 23 January 2026 175.80 (1.74%) 171.80 159.85 - 184.45 2.0288 times
Fri 16 January 2026 172.80 (4.47%) 165.50 160.05 - 178.10 3.0745 times
Fri 09 January 2026 165.40 (2.13%) 162.00 162.00 - 181.90 1.8956 times
Fri 02 January 2026 161.95 (0.78%) 160.30 150.30 - 164.00 0.2965 times
Fri 26 December 2025 160.70 (-0.19%) 160.95 158.55 - 169.30 0.2053 times
Fri 19 December 2025 161.00 (1.55%) 158.60 148.85 - 161.85 0.4097 times
Fri 12 December 2025 158.55 (-6.93%) 167.00 156.50 - 170.10 0.8231 times

 weekly chart Fusion

Monthly price and charts Fusion

Strong monthly Stock price targets for Fusion 543652 are 181.68 and 206.33

Monthly Target 1163.12
Monthly Target 2175.58
Monthly Target 3187.76666666667
Monthly Target 4200.23
Monthly Target 5212.42

Monthly price and volumes Fusion

Date Closing Open Range Volume
Tue 17 February 2026 188.05 (2.73%) 183.10 175.30 - 199.95 0.235 times
Fri 30 January 2026 183.05 (17.91%) 155.30 155.30 - 187.75 1.1268 times
Wed 31 December 2025 155.25 (-7.81%) 168.40 148.85 - 171.30 0.2784 times
Fri 28 November 2025 168.40 (-7.42%) 182.15 152.00 - 191.00 0.3409 times
Fri 31 October 2025 181.90 (-5.09%) 192.15 176.45 - 195.80 0.2659 times
Tue 30 September 2025 191.65 (12.4%) 171.85 168.80 - 196.35 1.4341 times
Fri 29 August 2025 170.50 (4.63%) 170.10 144.50 - 173.75 0.9282 times
Thu 31 July 2025 162.95 (-17.97%) 198.15 162.10 - 201.90 1.2195 times
Mon 30 June 2025 198.65 (16.92%) 169.90 163.30 - 211.80 2.3327 times
Fri 30 May 2025 169.90 (4.07%) 155.65 147.95 - 189.60 1.8384 times
Wed 30 April 2025 163.25 (16.44%) 140.25 132.00 - 176.00 1.739 times

 monthly chart Fusion

DMA SMA EMA moving averages of Fusion 543652

DMA (daily moving average) of Fusion 543652

DMA period DMA value
5 day DMA 188.94
12 day DMA 187.43
20 day DMA 184.07
35 day DMA 176.31
50 day DMA 171.04
100 day DMA 175.55
150 day DMA 174.25
200 day DMA 176.03

EMA (exponential moving average) of Fusion 543652

EMA period EMA current EMA prev EMA prev2
5 day EMA188.13188.17188.85
12 day EMA186.59186.33186.25
20 day EMA183.61183.14182.75
35 day EMA178.47177.91177.39
50 day EMA172.68172.05171.45

SMA (simple moving average) of Fusion 543652

SMA period SMA current SMA prev SMA prev2
5 day SMA188.94189.45189.32
12 day SMA187.43186.63186.32
20 day SMA184.07182.87182.08
35 day SMA176.31175.49174.74
50 day SMA171.04170.68170.35
100 day SMA175.55175.59175.61
150 day SMA174.25174.28174.28
200 day SMA176.03175.93175.84
Back to top | Use Dark Theme