Fusion 543652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fusion 543652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fusion

Strong Daily Stock price targets for Fusion 543652 are 182.95 and 187.35

Daily Target 1181.67
Daily Target 2184.23
Daily Target 3186.06666666667
Daily Target 4188.63
Daily Target 5190.47

Daily price and volume Fusion

Date Closing Open Range Volume
Mon 16 February 2026 186.80 (-0.51%) 187.90 183.50 - 187.90 0.368 times
Fri 13 February 2026 187.75 (-0.77%) 189.20 184.95 - 189.20 0.7114 times
Thu 12 February 2026 189.20 (-1.92%) 198.05 188.45 - 198.05 0.7373 times
Wed 11 February 2026 192.90 (1.21%) 190.70 190.70 - 199.95 1.5919 times
Tue 10 February 2026 190.60 (2.39%) 186.20 186.20 - 194.10 1.3278 times
Mon 09 February 2026 186.15 (-1.97%) 194.90 183.20 - 195.00 0.891 times
Fri 06 February 2026 189.90 (1.04%) 188.55 188.45 - 193.70 1.482 times
Thu 05 February 2026 187.95 (0.08%) 184.05 184.05 - 189.10 0.6715 times
Wed 04 February 2026 187.80 (2.93%) 181.35 180.95 - 190.30 1.4192 times
Tue 03 February 2026 182.45 (1.59%) 179.70 178.55 - 184.70 0.8 times
Mon 02 February 2026 179.60 (0.64%) 178.40 175.30 - 180.30 0.8363 times

 Daily chart Fusion

Weekly price and charts Fusion

Strong weekly Stock price targets for Fusion 543652 are 182.95 and 187.35

Weekly Target 1181.67
Weekly Target 2184.23
Weekly Target 3186.06666666667
Weekly Target 4188.63
Weekly Target 5190.47

Weekly price and volumes for Fusion

Date Closing Open Range Volume
Mon 16 February 2026 186.80 (-0.51%) 187.90 183.50 - 187.90 0.0504 times
Fri 13 February 2026 187.75 (-1.13%) 194.90 183.20 - 199.95 0.72 times
Fri 06 February 2026 189.90 (3.74%) 183.10 175.30 - 193.70 0.7576 times
Fri 30 January 2026 183.05 (4.12%) 161.30 161.30 - 187.75 0.5102 times
Fri 23 January 2026 175.80 (1.74%) 171.80 159.85 - 184.45 2.042 times
Fri 16 January 2026 172.80 (4.47%) 165.50 160.05 - 178.10 3.0946 times
Fri 09 January 2026 165.40 (2.13%) 162.00 162.00 - 181.90 1.9079 times
Fri 02 January 2026 161.95 (0.78%) 160.30 150.30 - 164.00 0.2984 times
Fri 26 December 2025 160.70 (-0.19%) 160.95 158.55 - 169.30 0.2066 times
Fri 19 December 2025 161.00 (1.55%) 158.60 148.85 - 161.85 0.4124 times
Fri 12 December 2025 158.55 (-6.93%) 167.00 156.50 - 170.10 0.8285 times

 weekly chart Fusion

Monthly price and charts Fusion

Strong monthly Stock price targets for Fusion 543652 are 181.05 and 205.7

Monthly Target 1162.7
Monthly Target 2174.75
Monthly Target 3187.35
Monthly Target 4199.4
Monthly Target 5212

Monthly price and volumes Fusion

Date Closing Open Range Volume
Mon 16 February 2026 186.80 (2.05%) 183.10 175.30 - 199.95 0.2256 times
Fri 30 January 2026 183.05 (17.91%) 155.30 155.30 - 187.75 1.1279 times
Wed 31 December 2025 155.25 (-7.81%) 168.40 148.85 - 171.30 0.2787 times
Fri 28 November 2025 168.40 (-7.42%) 182.15 152.00 - 191.00 0.3412 times
Fri 31 October 2025 181.90 (-5.09%) 192.15 176.45 - 195.80 0.2662 times
Tue 30 September 2025 191.65 (12.4%) 171.85 168.80 - 196.35 1.4355 times
Fri 29 August 2025 170.50 (4.63%) 170.10 144.50 - 173.75 0.9291 times
Thu 31 July 2025 162.95 (-17.97%) 198.15 162.10 - 201.90 1.2207 times
Mon 30 June 2025 198.65 (16.92%) 169.90 163.30 - 211.80 2.3349 times
Fri 30 May 2025 169.90 (4.07%) 155.65 147.95 - 189.60 1.8402 times
Wed 30 April 2025 163.25 (16.44%) 140.25 132.00 - 176.00 1.7407 times

 monthly chart Fusion

DMA SMA EMA moving averages of Fusion 543652

DMA (daily moving average) of Fusion 543652

DMA period DMA value
5 day DMA 189.45
12 day DMA 186.63
20 day DMA 182.87
35 day DMA 175.49
50 day DMA 170.68
100 day DMA 175.59
150 day DMA 174.28
200 day DMA 175.93

EMA (exponential moving average) of Fusion 543652

EMA period EMA current EMA prev EMA prev2
5 day EMA188.17188.85189.4
12 day EMA186.33186.25185.98
20 day EMA183.14182.76182.24
35 day EMA177.96177.44176.83
50 day EMA172.41171.82171.17

SMA (simple moving average) of Fusion 543652

SMA period SMA current SMA prev SMA prev2
5 day SMA189.45189.32189.75
12 day SMA186.63186.32186.28
20 day SMA182.87182.08181.34
35 day SMA175.49174.74174.02
50 day SMA170.68170.35170
100 day SMA175.59175.61175.59
150 day SMA174.28174.28174.27
200 day SMA175.93175.84175.74
Back to top | Use Dark Theme