Login or Join
HomepageFusion 543652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fusion 543652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fusion
Strong Daily Stock price targets for Fusion 543652 are 182.95 and 187.35
| Daily Target 1 | 181.67 |
| Daily Target 2 | 184.23 |
| Daily Target 3 | 186.06666666667 |
| Daily Target 4 | 188.63 |
| Daily Target 5 | 190.47 |
Daily price and volume Fusion
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 186.80 (-0.51%) | 187.90 | 183.50 - 187.90 | 0.368 times | Fri 13 February 2026 | 187.75 (-0.77%) | 189.20 | 184.95 - 189.20 | 0.7114 times | Thu 12 February 2026 | 189.20 (-1.92%) | 198.05 | 188.45 - 198.05 | 0.7373 times | Wed 11 February 2026 | 192.90 (1.21%) | 190.70 | 190.70 - 199.95 | 1.5919 times | Tue 10 February 2026 | 190.60 (2.39%) | 186.20 | 186.20 - 194.10 | 1.3278 times | Mon 09 February 2026 | 186.15 (-1.97%) | 194.90 | 183.20 - 195.00 | 0.891 times | Fri 06 February 2026 | 189.90 (1.04%) | 188.55 | 188.45 - 193.70 | 1.482 times | Thu 05 February 2026 | 187.95 (0.08%) | 184.05 | 184.05 - 189.10 | 0.6715 times | Wed 04 February 2026 | 187.80 (2.93%) | 181.35 | 180.95 - 190.30 | 1.4192 times | Tue 03 February 2026 | 182.45 (1.59%) | 179.70 | 178.55 - 184.70 | 0.8 times | Mon 02 February 2026 | 179.60 (0.64%) | 178.40 | 175.30 - 180.30 | 0.8363 times |
Weekly price and charts Fusion
Strong weekly Stock price targets for Fusion 543652 are 182.95 and 187.35
| Weekly Target 1 | 181.67 |
| Weekly Target 2 | 184.23 |
| Weekly Target 3 | 186.06666666667 |
| Weekly Target 4 | 188.63 |
| Weekly Target 5 | 190.47 |
Weekly price and volumes for Fusion
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 186.80 (-0.51%) | 187.90 | 183.50 - 187.90 | 0.0504 times | Fri 13 February 2026 | 187.75 (-1.13%) | 194.90 | 183.20 - 199.95 | 0.72 times | Fri 06 February 2026 | 189.90 (3.74%) | 183.10 | 175.30 - 193.70 | 0.7576 times | Fri 30 January 2026 | 183.05 (4.12%) | 161.30 | 161.30 - 187.75 | 0.5102 times | Fri 23 January 2026 | 175.80 (1.74%) | 171.80 | 159.85 - 184.45 | 2.042 times | Fri 16 January 2026 | 172.80 (4.47%) | 165.50 | 160.05 - 178.10 | 3.0946 times | Fri 09 January 2026 | 165.40 (2.13%) | 162.00 | 162.00 - 181.90 | 1.9079 times | Fri 02 January 2026 | 161.95 (0.78%) | 160.30 | 150.30 - 164.00 | 0.2984 times | Fri 26 December 2025 | 160.70 (-0.19%) | 160.95 | 158.55 - 169.30 | 0.2066 times | Fri 19 December 2025 | 161.00 (1.55%) | 158.60 | 148.85 - 161.85 | 0.4124 times | Fri 12 December 2025 | 158.55 (-6.93%) | 167.00 | 156.50 - 170.10 | 0.8285 times |
Monthly price and charts Fusion
Strong monthly Stock price targets for Fusion 543652 are 181.05 and 205.7
| Monthly Target 1 | 162.7 |
| Monthly Target 2 | 174.75 |
| Monthly Target 3 | 187.35 |
| Monthly Target 4 | 199.4 |
| Monthly Target 5 | 212 |
Monthly price and volumes Fusion
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 186.80 (2.05%) | 183.10 | 175.30 - 199.95 | 0.2256 times | Fri 30 January 2026 | 183.05 (17.91%) | 155.30 | 155.30 - 187.75 | 1.1279 times | Wed 31 December 2025 | 155.25 (-7.81%) | 168.40 | 148.85 - 171.30 | 0.2787 times | Fri 28 November 2025 | 168.40 (-7.42%) | 182.15 | 152.00 - 191.00 | 0.3412 times | Fri 31 October 2025 | 181.90 (-5.09%) | 192.15 | 176.45 - 195.80 | 0.2662 times | Tue 30 September 2025 | 191.65 (12.4%) | 171.85 | 168.80 - 196.35 | 1.4355 times | Fri 29 August 2025 | 170.50 (4.63%) | 170.10 | 144.50 - 173.75 | 0.9291 times | Thu 31 July 2025 | 162.95 (-17.97%) | 198.15 | 162.10 - 201.90 | 1.2207 times | Mon 30 June 2025 | 198.65 (16.92%) | 169.90 | 163.30 - 211.80 | 2.3349 times | Fri 30 May 2025 | 169.90 (4.07%) | 155.65 | 147.95 - 189.60 | 1.8402 times | Wed 30 April 2025 | 163.25 (16.44%) | 140.25 | 132.00 - 176.00 | 1.7407 times |
Indicator Analysis of Fusion
Please login to view indicator analysis. or View indicator analysis of Fusion 543652 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fusion 543652
DMA (daily moving average) of Fusion 543652
| DMA period | DMA value |
| 5 day DMA | 189.45 |
| 12 day DMA | 186.63 |
| 20 day DMA | 182.87 |
| 35 day DMA | 175.49 |
| 50 day DMA | 170.68 |
| 100 day DMA | 175.59 |
| 150 day DMA | 174.28 |
| 200 day DMA | 175.93 |
EMA (exponential moving average) of Fusion 543652
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.17 | 188.85 | 189.4 |
| 12 day EMA | 186.33 | 186.25 | 185.98 |
| 20 day EMA | 183.14 | 182.76 | 182.24 |
| 35 day EMA | 177.96 | 177.44 | 176.83 |
| 50 day EMA | 172.41 | 171.82 | 171.17 |
SMA (simple moving average) of Fusion 543652
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.45 | 189.32 | 189.75 |
| 12 day SMA | 186.63 | 186.32 | 186.28 |
| 20 day SMA | 182.87 | 182.08 | 181.34 |
| 35 day SMA | 175.49 | 174.74 | 174.02 |
| 50 day SMA | 170.68 | 170.35 | 170 |
| 100 day SMA | 175.59 | 175.61 | 175.59 |
| 150 day SMA | 174.28 | 174.28 | 174.27 |
| 200 day SMA | 175.93 | 175.84 | 175.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.