Login or Join
HomepageFusion 543652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fusion 543652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fusion
Strong Daily Stock price targets for Fusion 543652 are 160.48 and 165.48
| Daily Target 1 | 156.65 |
| Daily Target 2 | 159.3 |
| Daily Target 3 | 161.65 |
| Daily Target 4 | 164.3 |
| Daily Target 5 | 166.65 |
Daily price and volume Fusion
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 161.95 (1.41%) | 159.75 | 159.00 - 164.00 | 1.0176 times | Thu 01 January 2026 | 159.70 (2.87%) | 155.30 | 155.30 - 160.00 | 0.3725 times | Wed 31 December 2025 | 155.25 (1.11%) | 153.60 | 153.60 - 158.50 | 1.0908 times | Tue 30 December 2025 | 153.55 (-3.52%) | 157.35 | 150.30 - 159.65 | 1.361 times | Mon 29 December 2025 | 159.15 (-0.96%) | 160.30 | 156.70 - 162.80 | 1.0602 times | Fri 26 December 2025 | 160.70 (-0.99%) | 161.60 | 160.55 - 163.00 | 0.1968 times | Wed 24 December 2025 | 162.30 (-0.15%) | 162.25 | 160.05 - 169.30 | 1.5289 times | Tue 23 December 2025 | 162.55 (1.31%) | 160.00 | 159.90 - 163.00 | 0.9011 times | Mon 22 December 2025 | 160.45 (-0.34%) | 160.95 | 158.55 - 165.30 | 0.7673 times | Fri 19 December 2025 | 161.00 (7.26%) | 150.10 | 150.00 - 161.85 | 1.7038 times | Thu 18 December 2025 | 150.10 (-1.61%) | 151.75 | 148.85 - 151.75 | 1.4633 times |
Weekly price and charts Fusion
Strong weekly Stock price targets for Fusion 543652 are 156.13 and 169.83
| Weekly Target 1 | 145.05 |
| Weekly Target 2 | 153.5 |
| Weekly Target 3 | 158.75 |
| Weekly Target 4 | 167.2 |
| Weekly Target 5 | 172.45 |
Weekly price and volumes for Fusion
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 161.95 (0.78%) | 160.30 | 150.30 - 164.00 | 0.662 times | Fri 26 December 2025 | 160.70 (-0.19%) | 160.95 | 158.55 - 169.30 | 0.4584 times | Fri 19 December 2025 | 161.00 (1.55%) | 158.60 | 148.85 - 161.85 | 0.9149 times | Fri 12 December 2025 | 158.55 (-6.93%) | 167.00 | 156.50 - 170.10 | 1.8381 times | Fri 05 December 2025 | 170.35 (1.16%) | 168.40 | 165.00 - 171.30 | 0.502 times | Fri 28 November 2025 | 168.40 (1.11%) | 166.60 | 165.05 - 178.15 | 1.495 times | Fri 21 November 2025 | 166.55 (-2.37%) | 152.00 | 152.00 - 174.80 | 0.7484 times | Fri 14 November 2025 | 170.60 (-2.04%) | 165.20 | 164.55 - 175.75 | 0.9101 times | Fri 07 November 2025 | 174.15 (-4.26%) | 182.15 | 165.00 - 191.00 | 1.7693 times | Fri 31 October 2025 | 181.90 (-1.17%) | 182.05 | 179.90 - 185.70 | 0.7018 times | Thu 23 October 2025 | 184.05 (0.66%) | 183.20 | 180.00 - 188.80 | 0.3204 times |
Monthly price and charts Fusion
Strong monthly Stock price targets for Fusion 543652 are 158.63 and 167.33
| Monthly Target 1 | 151.72 |
| Monthly Target 2 | 156.83 |
| Monthly Target 3 | 160.41666666667 |
| Monthly Target 4 | 165.53 |
| Monthly Target 5 | 169.12 |
Monthly price and volumes Fusion
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 161.95 (4.32%) | 155.30 | 155.30 - 164.00 | 0.012 times | Wed 31 December 2025 | 155.25 (-7.81%) | 168.40 | 148.85 - 171.30 | 0.2683 times | Fri 28 November 2025 | 168.40 (-7.42%) | 182.15 | 152.00 - 191.00 | 0.3154 times | Fri 31 October 2025 | 181.90 (-5.09%) | 192.15 | 176.45 - 195.80 | 0.2563 times | Tue 30 September 2025 | 191.65 (12.4%) | 171.85 | 168.80 - 196.35 | 1.3821 times | Fri 29 August 2025 | 170.50 (4.63%) | 170.10 | 144.50 - 173.75 | 0.8946 times | Thu 31 July 2025 | 162.95 (-17.97%) | 198.15 | 162.10 - 201.90 | 1.1753 times | Mon 30 June 2025 | 198.65 (16.92%) | 169.90 | 163.30 - 211.80 | 2.2481 times | Fri 30 May 2025 | 169.90 (4.07%) | 155.65 | 147.95 - 189.60 | 1.7718 times | Wed 30 April 2025 | 163.25 (16.44%) | 140.25 | 132.00 - 176.00 | 1.676 times | Fri 28 March 2025 | 140.20 (-10.01%) | 156.75 | 135.10 - 165.05 | 1.3985 times |
Indicator Analysis of Fusion
Please login to view indicator analysis. or View indicator analysis of Fusion 543652 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fusion 543652
DMA (daily moving average) of Fusion 543652
| DMA period | DMA value |
| 5 day DMA | 157.92 |
| 12 day DMA | 158.27 |
| 20 day DMA | 159.09 |
| 35 day DMA | 163.7 |
| 50 day DMA | 168.17 |
| 100 day DMA | 172.42 |
| 150 day DMA | 176.29 |
| 200 day DMA | 171.45 |
EMA (exponential moving average) of Fusion 543652
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.25 | 157.9 | 157 |
| 12 day EMA | 159.24 | 158.75 | 158.58 |
| 20 day EMA | 160.65 | 160.51 | 160.59 |
| 35 day EMA | 164.38 | 164.52 | 164.8 |
| 50 day EMA | 168.77 | 169.05 | 169.43 |
SMA (simple moving average) of Fusion 543652
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.92 | 157.67 | 158.19 |
| 12 day SMA | 158.27 | 157.78 | 157.74 |
| 20 day SMA | 159.09 | 159.5 | 160.01 |
| 35 day SMA | 163.7 | 163.83 | 164.01 |
| 50 day SMA | 168.17 | 168.59 | 169.02 |
| 100 day SMA | 172.42 | 172.39 | 172.39 |
| 150 day SMA | 176.29 | 176.36 | 176.47 |
| 200 day SMA | 171.45 | 171.37 | 171.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.