Login or Join
HomepageFusion 543652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fusion 543652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fusion
Strong Daily Stock price targets for Fusion 543652 are 497.83 and 511.73
| Daily Target 1 | 494.33 |
| Daily Target 2 | 501.32 |
| Daily Target 3 | 508.23333333333 |
| Daily Target 4 | 515.22 |
| Daily Target 5 | 522.13 |
Daily price and volume Fusion
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 508.30 (-0.76%) | 514.40 | 501.25 - 515.15 | 0.3786 times | Thu 25 April 2024 | 512.20 (2.4%) | 502.65 | 501.30 - 514.20 | 0.6557 times | Wed 24 April 2024 | 500.20 (0.78%) | 494.35 | 491.90 - 503.85 | 1.5586 times | Tue 23 April 2024 | 496.35 (4.84%) | 478.00 | 477.95 - 504.90 | 0.7649 times | Mon 22 April 2024 | 473.45 (1.32%) | 486.15 | 466.05 - 486.15 | 0.5717 times | Fri 19 April 2024 | 467.30 (-2.19%) | 472.40 | 466.15 - 474.45 | 1.1138 times | Thu 18 April 2024 | 477.75 (0.56%) | 475.70 | 474.00 - 490.50 | 1.3302 times | Tue 16 April 2024 | 475.10 (0.05%) | 478.00 | 470.75 - 479.75 | 0.2839 times | Mon 15 April 2024 | 474.85 (-2.02%) | 450.05 | 450.05 - 492.55 | 1.9699 times | Fri 12 April 2024 | 484.65 (-0.74%) | 484.25 | 482.50 - 494.40 | 1.3727 times | Wed 10 April 2024 | 488.25 (-1.31%) | 492.65 | 485.00 - 495.75 | 0.6798 times |
Weekly price and charts Fusion
Strong weekly Stock price targets for Fusion 543652 are 487.18 and 536.28
| Weekly Target 1 | 447.4 |
| Weekly Target 2 | 477.85 |
| Weekly Target 3 | 496.5 |
| Weekly Target 4 | 526.95 |
| Weekly Target 5 | 545.6 |
Weekly price and volumes for Fusion
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 508.30 (8.77%) | 486.15 | 466.05 - 515.15 | 0.7263 times | Fri 19 April 2024 | 467.30 (-3.58%) | 450.05 | 450.05 - 492.55 | 0.8684 times | Fri 12 April 2024 | 484.65 (-1.93%) | 499.80 | 482.50 - 507.90 | 0.5243 times | Fri 05 April 2024 | 494.20 (6.77%) | 543.95 | 473.65 - 543.95 | 1.2603 times | Thu 28 March 2024 | 462.85 (-0.4%) | 464.45 | 456.00 - 473.65 | 0.8472 times | Fri 22 March 2024 | 464.70 (-2.23%) | 484.55 | 452.00 - 484.55 | 1.643 times | Fri 15 March 2024 | 475.30 (-4.84%) | 500.50 | 430.10 - 503.95 | 2.1194 times | Thu 07 March 2024 | 499.45 (-8.82%) | 546.45 | 493.65 - 549.70 | 0.7413 times | Sat 02 March 2024 | 547.75 (-1.22%) | 559.70 | 528.50 - 563.80 | 0.5319 times | Fri 23 February 2024 | 554.50 (-0.12%) | 556.30 | 539.25 - 568.85 | 0.738 times | Fri 16 February 2024 | 555.15 (-2.38%) | 576.85 | 543.50 - 576.85 | 0.8943 times |
Monthly price and charts Fusion
Strong monthly Stock price targets for Fusion 543652 are 432.23 and 526.13
| Monthly Target 1 | 406.87 |
| Monthly Target 2 | 457.58 |
| Monthly Target 3 | 500.76666666667 |
| Monthly Target 4 | 551.48 |
| Monthly Target 5 | 594.67 |
Monthly price and volumes Fusion
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 508.30 (9.82%) | 543.95 | 450.05 - 543.95 | 0.2466 times | Thu 28 March 2024 | 462.85 (-15.8%) | 550.45 | 430.10 - 555.00 | 0.4017 times | Thu 29 February 2024 | 549.70 (-15.19%) | 630.30 | 528.50 - 646.00 | 0.3261 times | Wed 31 January 2024 | 648.15 (12.53%) | 588.95 | 571.85 - 674.00 | 0.3304 times | Fri 29 December 2023 | 576.00 (2.11%) | 560.15 | 553.00 - 620.00 | 7.6228 times | Thu 30 November 2023 | 564.10 (-4.4%) | 602.95 | 560.50 - 648.95 | 0.2433 times | Tue 31 October 2023 | 590.05 (-0.82%) | 594.45 | 544.55 - 627.15 | 0.1414 times | Fri 29 September 2023 | 594.90 (-5.56%) | 635.50 | 575.05 - 638.30 | 0.1628 times | Thu 31 August 2023 | 629.95 (-4.81%) | 676.45 | 551.25 - 690.15 | 0.328 times | Mon 31 July 2023 | 661.75 (20.22%) | 555.00 | 551.45 - 681.15 | 0.1968 times | Fri 30 June 2023 | 550.45 (6.21%) | 511.40 | 481.05 - 565.00 | 0.5923 times |
Indicator Analysis of Fusion
Please login to view indicator analysis. or View indicator analysis of Fusion 543652 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fusion 543652
DMA (daily moving average) of Fusion 543652
| DMA period | DMA value |
| 5 day DMA | 498.1 |
| 12 day DMA | 487.76 |
| 20 day DMA | 485.92 |
| 35 day DMA | 483.4 |
| 50 day DMA | 503.74 |
| 100 day DMA | 549.97 |
| 150 day DMA | 564.44 |
| 200 day DMA | 577.07 |
EMA (exponential moving average) of Fusion 543652
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 500.21 | 496.17 | 488.15 |
| 12 day EMA | 491.71 | 488.69 | 484.42 |
| 20 day EMA | 489.88 | 487.94 | 485.39 |
| 35 day EMA | 499.45 | 498.93 | 498.15 |
| 50 day EMA | 509.01 | 509.04 | 508.91 |
SMA (simple moving average) of Fusion 543652
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 498.1 | 489.9 | 483.01 |
| 12 day SMA | 487.76 | 487.05 | 485.55 |
| 20 day SMA | 485.92 | 483.59 | 481.21 |
| 35 day SMA | 483.4 | 484.53 | 485.65 |
| 50 day SMA | 503.74 | 504.67 | 505.8 |
| 100 day SMA | 549.97 | 550.52 | 551.07 |
| 150 day SMA | 564.44 | 565.16 | 565.87 |
| 200 day SMA | 577.07 | 577.43 | 577.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.