Login or Join
HomepageFusion 543652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fusion 543652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fusion
Strong Daily Stock price targets for Fusion 543652 are 155.4 and 158.8
| Daily Target 1 | 154.63 |
| Daily Target 2 | 156.17 |
| Daily Target 3 | 158.03333333333 |
| Daily Target 4 | 159.57 |
| Daily Target 5 | 161.43 |
Daily price and volume Fusion
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 157.70 (-0.28%) | 158.35 | 156.50 - 159.90 | 2.6214 times | Wed 10 December 2025 | 158.15 (-1.95%) | 162.40 | 157.20 - 163.45 | 0.8458 times | Tue 09 December 2025 | 161.30 (0.09%) | 160.95 | 157.50 - 162.00 | 1.7117 times | Mon 08 December 2025 | 161.15 (-5.4%) | 167.00 | 160.25 - 170.10 | 2.278 times | Fri 05 December 2025 | 170.35 (0.09%) | 169.50 | 167.05 - 170.80 | 0.3986 times | Thu 04 December 2025 | 170.20 (0.12%) | 169.50 | 167.85 - 171.30 | 0.2318 times | Wed 03 December 2025 | 170.00 (0.71%) | 168.05 | 167.30 - 170.70 | 0.485 times | Tue 02 December 2025 | 168.80 (0.3%) | 168.25 | 165.00 - 169.05 | 0.4113 times | Mon 01 December 2025 | 168.30 (-0.06%) | 168.40 | 167.70 - 169.55 | 0.6928 times | Fri 28 November 2025 | 168.40 (-2.74%) | 170.00 | 167.20 - 172.80 | 0.3236 times | Thu 27 November 2025 | 173.15 (-2.23%) | 176.05 | 171.65 - 177.60 | 1.1866 times |
Weekly price and charts Fusion
Strong weekly Stock price targets for Fusion 543652 are 150.3 and 163.9
| Weekly Target 1 | 147.83 |
| Weekly Target 2 | 152.77 |
| Weekly Target 3 | 161.43333333333 |
| Weekly Target 4 | 166.37 |
| Weekly Target 5 | 175.03 |
Weekly price and volumes for Fusion
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 157.70 (-7.43%) | 167.00 | 156.50 - 170.10 | 1.6155 times | Fri 05 December 2025 | 170.35 (1.16%) | 168.40 | 165.00 - 171.30 | 0.4809 times | Fri 28 November 2025 | 168.40 (1.11%) | 166.60 | 165.05 - 178.15 | 1.432 times | Fri 21 November 2025 | 166.55 (-2.37%) | 152.00 | 152.00 - 174.80 | 0.7169 times | Fri 14 November 2025 | 170.60 (-2.04%) | 165.20 | 164.55 - 175.75 | 0.8718 times | Fri 07 November 2025 | 174.15 (-4.26%) | 182.15 | 165.00 - 191.00 | 1.6947 times | Fri 31 October 2025 | 181.90 (-1.17%) | 182.05 | 179.90 - 185.70 | 0.6722 times | Thu 23 October 2025 | 184.05 (0.66%) | 183.20 | 180.00 - 188.80 | 0.3069 times | Fri 17 October 2025 | 182.85 (-5.58%) | 193.60 | 176.45 - 194.25 | 1.1219 times | Fri 10 October 2025 | 193.65 (0.52%) | 193.45 | 188.95 - 195.80 | 1.0872 times | Fri 03 October 2025 | 192.65 (1.23%) | 192.00 | 188.05 - 196.35 | 10.9873 times |
Monthly price and charts Fusion
Strong monthly Stock price targets for Fusion 543652 are 149.7 and 164.5
| Monthly Target 1 | 147.03 |
| Monthly Target 2 | 152.37 |
| Monthly Target 3 | 161.83333333333 |
| Monthly Target 4 | 167.17 |
| Monthly Target 5 | 176.63 |
Monthly price and volumes Fusion
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 157.70 (-6.35%) | 168.40 | 156.50 - 171.30 | 0.1246 times | Fri 28 November 2025 | 168.40 (-7.42%) | 182.15 | 152.00 - 191.00 | 0.2802 times | Fri 31 October 2025 | 181.90 (-5.09%) | 192.15 | 176.45 - 195.80 | 0.2276 times | Tue 30 September 2025 | 191.65 (12.4%) | 171.85 | 168.80 - 196.35 | 1.2276 times | Fri 29 August 2025 | 170.50 (4.63%) | 170.10 | 144.50 - 173.75 | 0.7946 times | Thu 31 July 2025 | 162.95 (-17.97%) | 198.15 | 162.10 - 201.90 | 1.044 times | Mon 30 June 2025 | 198.65 (16.92%) | 169.90 | 163.30 - 211.80 | 1.9969 times | Fri 30 May 2025 | 169.90 (4.07%) | 155.65 | 147.95 - 189.60 | 1.5738 times | Wed 30 April 2025 | 163.25 (16.44%) | 140.25 | 132.00 - 176.00 | 1.4886 times | Fri 28 March 2025 | 140.20 (-10.01%) | 156.75 | 135.10 - 165.05 | 1.2422 times | Fri 28 February 2025 | 155.80 (-11.98%) | 173.20 | 151.00 - 196.30 | 0.7261 times |
Indicator Analysis of Fusion
Please login to view indicator analysis. or View indicator analysis of Fusion 543652 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fusion 543652
DMA (daily moving average) of Fusion 543652
| DMA period | DMA value |
| 5 day DMA | 161.73 |
| 12 day DMA | 167.05 |
| 20 day DMA | 167.83 |
| 35 day DMA | 172.45 |
| 50 day DMA | 177.91 |
| 100 day DMA | 174.87 |
| 150 day DMA | 177.51 |
| 200 day DMA | 171.81 |
EMA (exponential moving average) of Fusion 543652
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.1 | 162.8 | 165.13 |
| 12 day EMA | 164.95 | 166.27 | 167.74 |
| 20 day EMA | 167.73 | 168.78 | 169.9 |
| 35 day EMA | 172.79 | 173.68 | 174.59 |
| 50 day EMA | 177.39 | 178.19 | 179.01 |
SMA (simple moving average) of Fusion 543652
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.73 | 164.23 | 166.6 |
| 12 day SMA | 167.05 | 167.73 | 168.45 |
| 20 day SMA | 167.83 | 168.26 | 168.66 |
| 35 day SMA | 172.45 | 173.16 | 173.82 |
| 50 day SMA | 177.91 | 178.61 | 179.29 |
| 100 day SMA | 174.87 | 175.23 | 175.51 |
| 150 day SMA | 177.51 | 177.57 | 177.63 |
| 200 day SMA | 171.81 | 171.98 | 172.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.