Login or Join
HomepageFusion 543652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fusion 543652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fusion
Strong Daily Stock price targets for Fusion 543652 are 134.4 and 144.35
| Daily Target 1 | 132.5 |
| Daily Target 2 | 136.3 |
| Daily Target 3 | 142.45 |
| Daily Target 4 | 146.25 |
| Daily Target 5 | 152.4 |
Daily price and volume Fusion
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 140.10 (-1.62%) | 148.60 | 138.65 - 148.60 | 0.6027 times |
| Tue 01 April 2025 | 142.40 (1.57%) | 140.25 | 140.25 - 149.15 | 0.3311 times |
| Fri 28 March 2025 | 140.20 (2.56%) | 145.05 | 137.35 - 148.45 | 1.2155 times |
| Wed 26 March 2025 | 136.70 (-5.4%) | 146.00 | 136.00 - 146.45 | 0.4678 times |
| Tue 25 March 2025 | 144.50 (-6.2%) | 160.95 | 144.00 - 160.95 | 0.2819 times |
| Mon 24 March 2025 | 154.05 (-2.93%) | 162.20 | 153.70 - 162.20 | 0.397 times |
| Fri 21 March 2025 | 158.70 (5.52%) | 151.30 | 150.50 - 160.45 | 3.5295 times |
| Thu 20 March 2025 | 150.40 (-2.02%) | 153.25 | 149.00 - 157.10 | 0.6173 times |
| Wed 19 March 2025 | 153.50 (12.5%) | 143.90 | 138.45 - 155.00 | 1.9303 times |
| Tue 18 March 2025 | 136.45 (-0.29%) | 138.00 | 135.50 - 138.15 | 0.6269 times |
| Mon 17 March 2025 | 136.85 (-2.94%) | 142.40 | 135.10 - 144.20 | 0.2932 times |
Weekly price and charts Fusion
Strong weekly Stock price targets for Fusion 543652 are 134.13 and 144.63
| Weekly Target 1 | 132.13 |
| Weekly Target 2 | 136.12 |
| Weekly Target 3 | 142.63333333333 |
| Weekly Target 4 | 146.62 |
| Weekly Target 5 | 153.13 |
Weekly price and volumes for Fusion
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 140.10 (-0.07%) | 140.25 | 138.65 - 149.15 | 0.3317 times |
| Fri 28 March 2025 | 140.20 (-11.66%) | 162.20 | 136.00 - 162.20 | 0.8392 times |
| Fri 21 March 2025 | 158.70 (12.55%) | 142.40 | 135.10 - 160.45 | 2.4858 times |
| Thu 13 March 2025 | 141.00 (-13.1%) | 163.50 | 140.65 - 165.05 | 1.7145 times |
| Fri 07 March 2025 | 162.25 (4.14%) | 156.75 | 141.00 - 163.75 | 0.6448 times |
| Fri 28 February 2025 | 155.80 (-5.12%) | 164.00 | 152.45 - 166.05 | 0.3349 times |
| Fri 21 February 2025 | 164.20 (4.65%) | 160.95 | 154.00 - 169.90 | 0.5613 times |
| Fri 14 February 2025 | 156.90 (-18.09%) | 191.00 | 151.00 - 191.00 | 1.6129 times |
| Fri 07 February 2025 | 191.55 (8.22%) | 173.20 | 169.70 - 196.30 | 0.8135 times |
| Fri 31 January 2025 | 177.00 (3.6%) | 174.30 | 150.05 - 178.00 | 0.6614 times |
| Fri 24 January 2025 | 170.85 (-8.86%) | 188.50 | 167.80 - 198.10 | 0.6919 times |
Monthly price and charts Fusion
Strong monthly Stock price targets for Fusion 543652 are 134.13 and 144.63
| Monthly Target 1 | 132.13 |
| Monthly Target 2 | 136.12 |
| Monthly Target 3 | 142.63333333333 |
| Monthly Target 4 | 146.62 |
| Monthly Target 5 | 153.13 |
Monthly price and volumes Fusion
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 140.10 (-0.07%) | 140.25 | 138.65 - 149.15 | 0.0791 times |
| Fri 28 March 2025 | 140.20 (-10.01%) | 156.75 | 135.10 - 165.05 | 1.3552 times |
| Fri 28 February 2025 | 155.80 (-11.98%) | 173.20 | 151.00 - 196.30 | 0.7921 times |
| Fri 31 January 2025 | 177.00 (-0.34%) | 180.00 | 150.05 - 198.50 | 1.1321 times |
| Tue 31 December 2024 | 177.60 (-1.8%) | 181.00 | 168.75 - 201.25 | 0.797 times |
| Fri 29 November 2024 | 180.85 (-16.91%) | 228.50 | 160.65 - 234.20 | 1.3699 times |
| Thu 31 October 2024 | 217.65 (-11.74%) | 249.00 | 184.90 - 249.55 | 0.9022 times |
| Mon 30 September 2024 | 246.60 (-22.88%) | 324.60 | 242.80 - 325.25 | 1.0728 times |
| Fri 30 August 2024 | 319.75 (-25.98%) | 438.00 | 282.00 - 449.70 | 2.0401 times |
| Wed 31 July 2024 | 432.00 (-3.65%) | 450.35 | 424.30 - 466.00 | 0.4595 times |
| Fri 28 June 2024 | 448.35 (-1.4%) | 475.00 | 416.20 - 506.60 | 0.5254 times |
Indicator Analysis of Fusion
Please login to view indicator analysis. or View indicator analysis of Fusion 543652 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fusion 543652
DMA (daily moving average) of Fusion 543652
| DMA period | DMA value |
| 5 day DMA | 140.78 |
| 12 day DMA | 144.57 |
| 20 day DMA | 147.66 |
| 35 day DMA | 155.54 |
| 50 day DMA | 161.93 |
| 100 day DMA | 172.46 |
| 150 day DMA | 201.75 |
| 200 day DMA | 255.81 |
EMA (exponential moving average) of Fusion 543652
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.15 | 143.18 | 143.57 |
| 12 day EMA | 145.28 | 146.22 | 146.92 |
| 20 day EMA | 148.51 | 149.39 | 150.13 |
| 35 day EMA | 154.61 | 155.46 | 156.23 |
| 50 day EMA | 160.84 | 161.69 | 162.48 |
SMA (simple moving average) of Fusion 543652
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.78 | 143.57 | 146.83 |
| 12 day SMA | 144.57 | 145.05 | 145.65 |
| 20 day SMA | 147.66 | 148.44 | 149.39 |
| 35 day SMA | 155.54 | 157.03 | 157.95 |
| 50 day SMA | 161.93 | 162.63 | 163.21 |
| 100 day SMA | 172.46 | 173.23 | 174.1 |
| 150 day SMA | 201.75 | 202.71 | 203.67 |
| 200 day SMA | 255.81 | 257.43 | 259.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.