Login or Join
HomepageFusion 543652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fusion 543652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fusion
Strong Daily Stock price targets for Fusion 543652 are 187.53 and 190.73
| Daily Target 1 | 185.22 |
| Daily Target 2 | 186.63 |
| Daily Target 3 | 188.41666666667 |
| Daily Target 4 | 189.83 |
| Daily Target 5 | 191.62 |
Daily price and volume Fusion
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 188.05 (0.67%) | 187.45 | 187.00 - 190.20 | 0.4923 times | Mon 16 February 2026 | 186.80 (-0.51%) | 187.90 | 183.50 - 187.90 | 0.3803 times | Fri 13 February 2026 | 187.75 (-0.77%) | 189.20 | 184.95 - 189.20 | 0.7352 times | Thu 12 February 2026 | 189.20 (-1.92%) | 198.05 | 188.45 - 198.05 | 0.7619 times | Wed 11 February 2026 | 192.90 (1.21%) | 190.70 | 190.70 - 199.95 | 1.6451 times | Tue 10 February 2026 | 190.60 (2.39%) | 186.20 | 186.20 - 194.10 | 1.3722 times | Mon 09 February 2026 | 186.15 (-1.97%) | 194.90 | 183.20 - 195.00 | 0.9208 times | Fri 06 February 2026 | 189.90 (1.04%) | 188.55 | 188.45 - 193.70 | 1.5315 times | Thu 05 February 2026 | 187.95 (0.08%) | 184.05 | 184.05 - 189.10 | 0.694 times | Wed 04 February 2026 | 187.80 (2.93%) | 181.35 | 180.95 - 190.30 | 1.4667 times | Tue 03 February 2026 | 182.45 (1.59%) | 179.70 | 178.55 - 184.70 | 0.8268 times |
Weekly price and charts Fusion
Strong weekly Stock price targets for Fusion 543652 are 185.78 and 192.48
| Weekly Target 1 | 180.55 |
| Weekly Target 2 | 184.3 |
| Weekly Target 3 | 187.25 |
| Weekly Target 4 | 191 |
| Weekly Target 5 | 193.95 |
Weekly price and volumes for Fusion
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 188.05 (0.16%) | 187.90 | 183.50 - 190.20 | 0.1148 times | Fri 13 February 2026 | 187.75 (-1.13%) | 194.90 | 183.20 - 199.95 | 0.7153 times | Fri 06 February 2026 | 189.90 (3.74%) | 183.10 | 175.30 - 193.70 | 0.7526 times | Fri 30 January 2026 | 183.05 (4.12%) | 161.30 | 161.30 - 187.75 | 0.5069 times | Fri 23 January 2026 | 175.80 (1.74%) | 171.80 | 159.85 - 184.45 | 2.0288 times | Fri 16 January 2026 | 172.80 (4.47%) | 165.50 | 160.05 - 178.10 | 3.0745 times | Fri 09 January 2026 | 165.40 (2.13%) | 162.00 | 162.00 - 181.90 | 1.8956 times | Fri 02 January 2026 | 161.95 (0.78%) | 160.30 | 150.30 - 164.00 | 0.2965 times | Fri 26 December 2025 | 160.70 (-0.19%) | 160.95 | 158.55 - 169.30 | 0.2053 times | Fri 19 December 2025 | 161.00 (1.55%) | 158.60 | 148.85 - 161.85 | 0.4097 times | Fri 12 December 2025 | 158.55 (-6.93%) | 167.00 | 156.50 - 170.10 | 0.8231 times |
Monthly price and charts Fusion
Strong monthly Stock price targets for Fusion 543652 are 181.68 and 206.33
| Monthly Target 1 | 163.12 |
| Monthly Target 2 | 175.58 |
| Monthly Target 3 | 187.76666666667 |
| Monthly Target 4 | 200.23 |
| Monthly Target 5 | 212.42 |
Monthly price and volumes Fusion
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 188.05 (2.73%) | 183.10 | 175.30 - 199.95 | 0.235 times | Fri 30 January 2026 | 183.05 (17.91%) | 155.30 | 155.30 - 187.75 | 1.1268 times | Wed 31 December 2025 | 155.25 (-7.81%) | 168.40 | 148.85 - 171.30 | 0.2784 times | Fri 28 November 2025 | 168.40 (-7.42%) | 182.15 | 152.00 - 191.00 | 0.3409 times | Fri 31 October 2025 | 181.90 (-5.09%) | 192.15 | 176.45 - 195.80 | 0.2659 times | Tue 30 September 2025 | 191.65 (12.4%) | 171.85 | 168.80 - 196.35 | 1.4341 times | Fri 29 August 2025 | 170.50 (4.63%) | 170.10 | 144.50 - 173.75 | 0.9282 times | Thu 31 July 2025 | 162.95 (-17.97%) | 198.15 | 162.10 - 201.90 | 1.2195 times | Mon 30 June 2025 | 198.65 (16.92%) | 169.90 | 163.30 - 211.80 | 2.3327 times | Fri 30 May 2025 | 169.90 (4.07%) | 155.65 | 147.95 - 189.60 | 1.8384 times | Wed 30 April 2025 | 163.25 (16.44%) | 140.25 | 132.00 - 176.00 | 1.739 times |
Indicator Analysis of Fusion
Please login to view indicator analysis. or View indicator analysis of Fusion 543652 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fusion 543652
DMA (daily moving average) of Fusion 543652
| DMA period | DMA value |
| 5 day DMA | 188.94 |
| 12 day DMA | 187.43 |
| 20 day DMA | 184.07 |
| 35 day DMA | 176.31 |
| 50 day DMA | 171.04 |
| 100 day DMA | 175.55 |
| 150 day DMA | 174.25 |
| 200 day DMA | 176.03 |
EMA (exponential moving average) of Fusion 543652
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.13 | 188.17 | 188.85 |
| 12 day EMA | 186.59 | 186.33 | 186.25 |
| 20 day EMA | 183.61 | 183.14 | 182.75 |
| 35 day EMA | 178.47 | 177.91 | 177.39 |
| 50 day EMA | 172.68 | 172.05 | 171.45 |
SMA (simple moving average) of Fusion 543652
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.94 | 189.45 | 189.32 |
| 12 day SMA | 187.43 | 186.63 | 186.32 |
| 20 day SMA | 184.07 | 182.87 | 182.08 |
| 35 day SMA | 176.31 | 175.49 | 174.74 |
| 50 day SMA | 171.04 | 170.68 | 170.35 |
| 100 day SMA | 175.55 | 175.59 | 175.61 |
| 150 day SMA | 174.25 | 174.28 | 174.28 |
| 200 day SMA | 176.03 | 175.93 | 175.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.