Login or Join
HomepageFusion 543652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fusion 543652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fusion
Strong Daily Stock price targets for Fusion 543652 are 173.75 and 179.3
| Daily Target 1 | 172.82 |
| Daily Target 2 | 174.68 |
| Daily Target 3 | 178.36666666667 |
| Daily Target 4 | 180.23 |
| Daily Target 5 | 183.92 |
Daily price and volume Fusion
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 176.55 (-2.89%) | 181.80 | 176.50 - 182.05 | 1.0857 times | Thu 23 April 2026 | 181.80 (-1.78%) | 185.20 | 180.05 - 185.20 | 0.7429 times | Wed 22 April 2026 | 185.10 (4.99%) | 173.00 | 173.00 - 186.50 | 1.4163 times | Tue 21 April 2026 | 176.30 (3.31%) | 168.75 | 168.75 - 177.85 | 1.4873 times | Mon 20 April 2026 | 170.65 (-0.52%) | 169.85 | 167.00 - 172.70 | 1.0062 times | Fri 17 April 2026 | 171.55 (3.56%) | 165.80 | 164.65 - 173.20 | 0.5499 times | Thu 16 April 2026 | 165.65 (5.38%) | 164.00 | 159.40 - 166.75 | 1.3825 times | Wed 15 April 2026 | 157.20 (3.66%) | 152.00 | 152.00 - 158.25 | 0.8509 times | Mon 13 April 2026 | 151.65 (-3.96%) | 151.10 | 151.10 - 155.00 | 0.9356 times | Fri 10 April 2026 | 157.90 (1.48%) | 157.40 | 157.00 - 160.10 | 0.5427 times | Thu 09 April 2026 | 155.60 (-1.36%) | 157.80 | 154.60 - 162.20 | 0.6551 times |
Weekly price and charts Fusion
Strong weekly Stock price targets for Fusion 543652 are 171.78 and 191.28
| Weekly Target 1 | 157.18 |
| Weekly Target 2 | 166.87 |
| Weekly Target 3 | 176.68333333333 |
| Weekly Target 4 | 186.37 |
| Weekly Target 5 | 196.18 |
Weekly price and volumes for Fusion
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 176.55 (2.91%) | 169.85 | 167.00 - 186.50 | 0.9927 times | Fri 17 April 2026 | 171.55 (8.64%) | 151.10 | 151.10 - 173.20 | 0.6434 times | Fri 10 April 2026 | 157.90 (6.8%) | 145.95 | 144.80 - 162.20 | 1.0093 times | Thu 02 April 2026 | 147.85 (4.6%) | 138.60 | 137.15 - 148.20 | 0.8718 times | Fri 27 March 2026 | 141.35 (-11.16%) | 155.75 | 140.10 - 156.10 | 1.5627 times | Fri 20 March 2026 | 159.10 (-0.5%) | 159.85 | 153.00 - 168.40 | 1.6439 times | Fri 13 March 2026 | 159.90 (-10.47%) | 171.10 | 158.75 - 175.85 | 0.7004 times | Fri 06 March 2026 | 178.60 (-4.87%) | 172.35 | 172.35 - 185.85 | 0.835 times | Fri 27 February 2026 | 187.75 (2.76%) | 183.10 | 178.05 - 205.85 | 1.4854 times | Fri 20 February 2026 | 182.70 (-2.69%) | 187.90 | 181.95 - 191.50 | 0.2555 times | Fri 13 February 2026 | 187.75 (-1.13%) | 194.90 | 183.20 - 199.95 | 0.8031 times |
Monthly price and charts Fusion
Strong monthly Stock price targets for Fusion 543652 are 157.78 and 205.28
| Monthly Target 1 | 119.85 |
| Monthly Target 2 | 148.2 |
| Monthly Target 3 | 167.35 |
| Monthly Target 4 | 195.7 |
| Monthly Target 5 | 214.85 |
Monthly price and volumes Fusion
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 176.55 (28.07%) | 143.10 | 139.00 - 186.50 | 0.5653 times | Mon 30 March 2026 | 137.85 (-26.58%) | 172.35 | 137.15 - 185.85 | 0.9656 times | Fri 27 February 2026 | 187.75 (2.57%) | 183.10 | 175.30 - 205.85 | 0.6282 times | Fri 30 January 2026 | 183.05 (17.91%) | 155.30 | 155.30 - 187.75 | 1.5795 times | Wed 31 December 2025 | 155.25 (-7.81%) | 168.40 | 148.85 - 171.30 | 0.3903 times | Fri 28 November 2025 | 168.40 (-7.42%) | 182.15 | 152.00 - 191.00 | 0.4778 times | Fri 31 October 2025 | 181.90 (-5.09%) | 192.15 | 176.45 - 195.80 | 0.3727 times | Tue 30 September 2025 | 191.65 (12.4%) | 171.85 | 168.80 - 196.35 | 2.0102 times | Fri 29 August 2025 | 170.50 (4.63%) | 170.10 | 144.50 - 173.75 | 1.3011 times | Thu 31 July 2025 | 162.95 (-17.97%) | 198.15 | 162.10 - 201.90 | 1.7094 times | Mon 30 June 2025 | 198.65 (16.92%) | 169.90 | 163.30 - 211.80 | 3.2697 times |
Indicator Analysis of Fusion
Please login to view indicator analysis. or View indicator analysis of Fusion 543652 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fusion 543652
DMA (daily moving average) of Fusion 543652
| DMA period | DMA value |
| 5 day DMA | 178.08 |
| 12 day DMA | 167.31 |
| 20 day DMA | 158.86 |
| 35 day DMA | 162.35 |
| 50 day DMA | 170.33 |
| 100 day DMA | 169.36 |
| 150 day DMA | 173.63 |
| 200 day DMA | 173.32 |
EMA (exponential moving average) of Fusion 543652
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.76 | 176.87 | 174.41 |
| 12 day EMA | 169.75 | 168.51 | 166.09 |
| 20 day EMA | 166.44 | 165.38 | 163.65 |
| 35 day EMA | 168.15 | 167.66 | 166.83 |
| 50 day EMA | 172.37 | 172.2 | 171.81 |
SMA (simple moving average) of Fusion 543652
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.08 | 177.08 | 173.85 |
| 12 day SMA | 167.31 | 165.2 | 162.8 |
| 20 day SMA | 158.86 | 157.59 | 156.46 |
| 35 day SMA | 162.35 | 162.67 | 163.29 |
| 50 day SMA | 170.33 | 170.6 | 170.72 |
| 100 day SMA | 169.36 | 169.37 | 169.21 |
| 150 day SMA | 173.63 | 173.64 | 173.58 |
| 200 day SMA | 173.32 | 173.44 | 173.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.