Login or Join
HomepageBikaji 543653 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bikaji 543653 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bikaji
Strong Daily Stock price targets for Bikaji 543653 are 707.63 and 724.98
| Daily Target 1 | 702.68 |
| Daily Target 2 | 712.57 |
| Daily Target 3 | 720.03333333333 |
| Daily Target 4 | 729.92 |
| Daily Target 5 | 737.38 |
Daily price and volume Bikaji
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 722.45 (-0.94%) | 727.50 | 710.15 - 727.50 | 0.3159 times | Wed 10 December 2025 | 729.30 (3.46%) | 695.30 | 695.30 - 731.00 | 0.3794 times | Tue 09 December 2025 | 704.90 (-0.38%) | 701.00 | 694.00 - 707.00 | 0.1194 times | Mon 08 December 2025 | 707.60 (-1.33%) | 717.20 | 700.00 - 717.20 | 0.2039 times | Fri 05 December 2025 | 717.15 (0.7%) | 705.05 | 705.05 - 719.50 | 0.1535 times | Thu 04 December 2025 | 712.15 (2.01%) | 691.05 | 691.05 - 720.35 | 0.4019 times | Wed 03 December 2025 | 698.15 (-0.31%) | 708.25 | 690.75 - 711.30 | 0.1177 times | Tue 02 December 2025 | 700.35 (-2.06%) | 709.45 | 695.55 - 714.05 | 4.9564 times | Mon 01 December 2025 | 715.10 (-0.4%) | 720.00 | 706.50 - 721.15 | 3.2063 times | Fri 28 November 2025 | 717.95 (0.72%) | 713.15 | 709.25 - 719.90 | 0.1457 times | Thu 27 November 2025 | 712.80 (0.18%) | 705.45 | 705.45 - 716.50 | 0.1634 times |
Weekly price and charts Bikaji
Strong weekly Stock price targets for Bikaji 543653 are 708.23 and 745.23
| Weekly Target 1 | 678.82 |
| Weekly Target 2 | 700.63 |
| Weekly Target 3 | 715.81666666667 |
| Weekly Target 4 | 737.63 |
| Weekly Target 5 | 752.82 |
Weekly price and volumes for Bikaji
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 722.45 (0.74%) | 717.20 | 694.00 - 731.00 | 0.1707 times | Fri 05 December 2025 | 717.15 (-0.11%) | 720.00 | 690.75 - 721.15 | 1.4807 times | Fri 28 November 2025 | 717.95 (0.8%) | 713.35 | 703.50 - 719.90 | 1.7477 times | Fri 21 November 2025 | 712.25 (0.06%) | 705.85 | 705.85 - 730.00 | 0.1003 times | Fri 14 November 2025 | 711.85 (-0.79%) | 715.35 | 701.45 - 735.55 | 1.1026 times | Fri 07 November 2025 | 717.55 (-2.04%) | 729.15 | 714.00 - 744.95 | 0.0688 times | Fri 31 October 2025 | 732.50 (0.67%) | 732.65 | 726.05 - 738.75 | 0.0425 times | Thu 23 October 2025 | 727.65 (-0.74%) | 733.10 | 725.55 - 736.90 | 0.0405 times | Fri 17 October 2025 | 733.05 (0.56%) | 728.60 | 721.00 - 767.30 | 5.0574 times | Fri 10 October 2025 | 728.95 (0.01%) | 729.95 | 718.05 - 736.40 | 0.1889 times | Fri 03 October 2025 | 728.85 (-0.33%) | 731.95 | 712.95 - 748.00 | 0.6276 times |
Monthly price and charts Bikaji
Strong monthly Stock price targets for Bikaji 543653 are 706.6 and 746.85
| Monthly Target 1 | 674.48 |
| Monthly Target 2 | 698.47 |
| Monthly Target 3 | 714.73333333333 |
| Monthly Target 4 | 738.72 |
| Monthly Target 5 | 754.98 |
Monthly price and volumes Bikaji
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 722.45 (0.63%) | 720.00 | 690.75 - 731.00 | 0.5919 times | Fri 28 November 2025 | 717.95 (-1.99%) | 729.15 | 701.45 - 744.95 | 1.0823 times | Fri 31 October 2025 | 732.50 (-1.56%) | 730.00 | 718.05 - 767.30 | 1.9336 times | Tue 30 September 2025 | 744.10 (-5.83%) | 791.45 | 712.95 - 820.85 | 0.6398 times | Fri 29 August 2025 | 790.15 (5.64%) | 740.05 | 713.30 - 809.60 | 3.6172 times | Thu 31 July 2025 | 748.00 (1.12%) | 735.80 | 718.45 - 815.25 | 0.3168 times | Mon 30 June 2025 | 739.75 (-3.26%) | 771.80 | 695.25 - 782.85 | 0.6257 times | Fri 30 May 2025 | 764.70 (9.13%) | 702.15 | 660.60 - 775.00 | 0.3499 times | Wed 30 April 2025 | 700.75 (5.98%) | 661.20 | 661.20 - 756.65 | 0.3221 times | Fri 28 March 2025 | 661.20 (4.74%) | 627.75 | 601.75 - 718.00 | 0.5207 times | Fri 28 February 2025 | 631.25 (-8.71%) | 728.65 | 520.00 - 741.00 | 1.2652 times |
Indicator Analysis of Bikaji
Please login to view indicator analysis. or View indicator analysis of Bikaji 543653 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bikaji 543653
DMA (daily moving average) of Bikaji 543653
| DMA period | DMA value |
| 5 day DMA | 716.28 |
| 12 day DMA | 712.45 |
| 20 day DMA | 712.48 |
| 35 day DMA | 718.58 |
| 50 day DMA | 722.83 |
| 100 day DMA | 744.89 |
| 150 day DMA | 740.02 |
| 200 day DMA | 722.62 |
EMA (exponential moving average) of Bikaji 543653
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 717.64 | 715.23 | 708.19 |
| 12 day EMA | 714.47 | 713.02 | 710.06 |
| 20 day EMA | 715.23 | 714.47 | 712.91 |
| 35 day EMA | 719.9 | 719.75 | 719.19 |
| 50 day EMA | 725.84 | 725.98 | 725.84 |
SMA (simple moving average) of Bikaji 543653
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 716.28 | 714.22 | 707.99 |
| 12 day SMA | 712.45 | 711.02 | 709.18 |
| 20 day SMA | 712.48 | 712.17 | 711.82 |
| 35 day SMA | 718.58 | 718.88 | 719.01 |
| 50 day SMA | 722.83 | 723.31 | 723.9 |
| 100 day SMA | 744.89 | 744.91 | 744.82 |
| 150 day SMA | 740.02 | 739.85 | 739.66 |
| 200 day SMA | 722.62 | 722.3 | 722.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.