Login or Join
HomepageBikaji 543653 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bikaji 543653 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bikaji
Strong Daily Stock price targets for Bikaji 543653 are 699.45 and 712.45
| Daily Target 1 | 688.97 |
| Daily Target 2 | 696.93 |
| Daily Target 3 | 701.96666666667 |
| Daily Target 4 | 709.93 |
| Daily Target 5 | 714.97 |
Daily price and volume Bikaji
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 704.90 (-0.38%) | 701.00 | 694.00 - 707.00 | 0.1253 times | Mon 08 December 2025 | 707.60 (-1.33%) | 717.20 | 700.00 - 717.20 | 0.2141 times | Fri 05 December 2025 | 717.15 (0.7%) | 705.05 | 705.05 - 719.50 | 0.1612 times | Thu 04 December 2025 | 712.15 (2.01%) | 691.05 | 691.05 - 720.35 | 0.422 times | Wed 03 December 2025 | 698.15 (-0.31%) | 708.25 | 690.75 - 711.30 | 0.1236 times | Tue 02 December 2025 | 700.35 (-2.06%) | 709.45 | 695.55 - 714.05 | 5.2041 times | Mon 01 December 2025 | 715.10 (-0.4%) | 720.00 | 706.50 - 721.15 | 3.3665 times | Fri 28 November 2025 | 717.95 (0.72%) | 713.15 | 709.25 - 719.90 | 0.1529 times | Thu 27 November 2025 | 712.80 (0.18%) | 705.45 | 705.45 - 716.50 | 0.1716 times | Wed 26 November 2025 | 711.55 (0.89%) | 704.35 | 704.35 - 713.75 | 0.0586 times | Tue 25 November 2025 | 705.25 (-0.28%) | 707.20 | 703.50 - 711.15 | 10.3626 times |
Weekly price and charts Bikaji
Strong weekly Stock price targets for Bikaji 543653 are 687.85 and 711.05
| Weekly Target 1 | 682.17 |
| Weekly Target 2 | 693.53 |
| Weekly Target 3 | 705.36666666667 |
| Weekly Target 4 | 716.73 |
| Weekly Target 5 | 728.57 |
Weekly price and volumes for Bikaji
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 704.90 (-1.71%) | 717.20 | 694.00 - 717.20 | 0.0548 times | Fri 05 December 2025 | 717.15 (-0.11%) | 720.00 | 690.75 - 721.15 | 1.4981 times | Fri 28 November 2025 | 717.95 (0.8%) | 713.35 | 703.50 - 719.90 | 1.7683 times | Fri 21 November 2025 | 712.25 (0.06%) | 705.85 | 705.85 - 730.00 | 0.1014 times | Fri 14 November 2025 | 711.85 (-0.79%) | 715.35 | 701.45 - 735.55 | 1.1156 times | Fri 07 November 2025 | 717.55 (-2.04%) | 729.15 | 714.00 - 744.95 | 0.0696 times | Fri 31 October 2025 | 732.50 (0.67%) | 732.65 | 726.05 - 738.75 | 0.043 times | Thu 23 October 2025 | 727.65 (-0.74%) | 733.10 | 725.55 - 736.90 | 0.041 times | Fri 17 October 2025 | 733.05 (0.56%) | 728.60 | 721.00 - 767.30 | 5.117 times | Fri 10 October 2025 | 728.95 (0.01%) | 729.95 | 718.05 - 736.40 | 0.1911 times | Fri 03 October 2025 | 728.85 (-0.33%) | 731.95 | 712.95 - 748.00 | 0.635 times |
Monthly price and charts Bikaji
Strong monthly Stock price targets for Bikaji 543653 are 682.63 and 713.03
| Monthly Target 1 | 675.2 |
| Monthly Target 2 | 690.05 |
| Monthly Target 3 | 705.6 |
| Monthly Target 4 | 720.45 |
| Monthly Target 5 | 736 |
Monthly price and volumes Bikaji
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 704.90 (-1.82%) | 720.00 | 690.75 - 721.15 | 0.5525 times | Fri 28 November 2025 | 717.95 (-1.99%) | 729.15 | 701.45 - 744.95 | 1.0868 times | Fri 31 October 2025 | 732.50 (-1.56%) | 730.00 | 718.05 - 767.30 | 1.9417 times | Tue 30 September 2025 | 744.10 (-5.83%) | 791.45 | 712.95 - 820.85 | 0.6425 times | Fri 29 August 2025 | 790.15 (5.64%) | 740.05 | 713.30 - 809.60 | 3.6324 times | Thu 31 July 2025 | 748.00 (1.12%) | 735.80 | 718.45 - 815.25 | 0.3181 times | Mon 30 June 2025 | 739.75 (-3.26%) | 771.80 | 695.25 - 782.85 | 0.6283 times | Fri 30 May 2025 | 764.70 (9.13%) | 702.15 | 660.60 - 775.00 | 0.3513 times | Wed 30 April 2025 | 700.75 (5.98%) | 661.20 | 661.20 - 756.65 | 0.3235 times | Fri 28 March 2025 | 661.20 (4.74%) | 627.75 | 601.75 - 718.00 | 0.5229 times | Fri 28 February 2025 | 631.25 (-8.71%) | 728.65 | 520.00 - 741.00 | 1.2705 times |
Indicator Analysis of Bikaji
Please login to view indicator analysis. or View indicator analysis of Bikaji 543653 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bikaji 543653
DMA (daily moving average) of Bikaji 543653
| DMA period | DMA value |
| 5 day DMA | 707.99 |
| 12 day DMA | 709.18 |
| 20 day DMA | 711.82 |
| 35 day DMA | 719.01 |
| 50 day DMA | 723.9 |
| 100 day DMA | 744.82 |
| 150 day DMA | 739.66 |
| 200 day DMA | 722.32 |
EMA (exponential moving average) of Bikaji 543653
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 708.19 | 709.84 | 710.96 |
| 12 day EMA | 710.06 | 711 | 711.62 |
| 20 day EMA | 713.01 | 713.86 | 714.52 |
| 35 day EMA | 719.72 | 720.59 | 721.35 |
| 50 day EMA | 726.84 | 727.73 | 728.55 |
SMA (simple moving average) of Bikaji 543653
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 707.99 | 707.08 | 708.58 |
| 12 day SMA | 709.18 | 709.79 | 710.73 |
| 20 day SMA | 711.82 | 711.95 | 712.45 |
| 35 day SMA | 719.01 | 719.79 | 721.08 |
| 50 day SMA | 723.9 | 725.17 | 726.5 |
| 100 day SMA | 744.82 | 745.04 | 745.29 |
| 150 day SMA | 739.66 | 739.63 | 739.65 |
| 200 day SMA | 722.32 | 722.44 | 722.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.