Login or Join
HomepageBikaji 543653 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bikaji 543653 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bikaji
Strong Daily Stock price targets for Bikaji 543653 are 660.1 and 679.15
| Daily Target 1 | 647.03 |
| Daily Target 2 | 654.12 |
| Daily Target 3 | 666.08333333333 |
| Daily Target 4 | 673.17 |
| Daily Target 5 | 685.13 |
Daily price and volume Bikaji
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 661.20 (0.28%) | 659.00 | 659.00 - 678.05 | 0.4791 times |
| Wed 26 March 2025 | 659.35 (-1.03%) | 668.80 | 654.05 - 678.80 | 0.4106 times |
| Tue 25 March 2025 | 666.20 (-2.94%) | 695.00 | 662.15 - 699.50 | 0.5159 times |
| Mon 24 March 2025 | 686.35 (-1.48%) | 702.95 | 679.40 - 702.95 | 0.6256 times |
| Fri 21 March 2025 | 696.65 (-0.39%) | 707.85 | 691.00 - 707.85 | 0.9576 times |
| Thu 20 March 2025 | 699.40 (-0.5%) | 709.95 | 691.00 - 718.00 | 0.6405 times |
| Wed 19 March 2025 | 702.90 (3.7%) | 684.25 | 675.85 - 708.00 | 0.5366 times |
| Tue 18 March 2025 | 677.85 (-0.79%) | 681.60 | 672.00 - 691.95 | 0.9267 times |
| Mon 17 March 2025 | 683.25 (1.56%) | 672.75 | 662.95 - 687.55 | 1.6072 times |
| Thu 13 March 2025 | 672.75 (2.45%) | 664.75 | 646.05 - 676.35 | 3.3002 times |
| Wed 12 March 2025 | 656.65 (1.81%) | 645.00 | 642.10 - 665.65 | 1.5703 times |
Weekly price and charts Bikaji
Strong weekly Stock price targets for Bikaji 543653 are 633.18 and 682.08
| Weekly Target 1 | 623.83 |
| Weekly Target 2 | 642.52 |
| Weekly Target 3 | 672.73333333333 |
| Weekly Target 4 | 691.42 |
| Weekly Target 5 | 721.63 |
Weekly price and volumes for Bikaji
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 661.20 (-5.09%) | 702.95 | 654.05 - 702.95 | 0.2743 times |
| Fri 21 March 2025 | 696.65 (3.55%) | 672.75 | 662.95 - 718.00 | 0.6303 times |
| Thu 13 March 2025 | 672.75 (0.48%) | 676.95 | 631.55 - 677.00 | 0.8381 times |
| Fri 07 March 2025 | 669.55 (6.07%) | 627.75 | 601.75 - 685.50 | 0.8035 times |
| Fri 28 February 2025 | 631.25 (-6.83%) | 669.05 | 605.65 - 669.80 | 0.4856 times |
| Fri 21 February 2025 | 677.50 (17.18%) | 579.95 | 520.00 - 692.75 | 3.3961 times |
| Fri 14 February 2025 | 578.15 (-12.34%) | 657.50 | 573.90 - 660.00 | 1.1554 times |
| Fri 07 February 2025 | 659.55 (-4.61%) | 728.65 | 638.10 - 741.00 | 1.1497 times |
| Fri 31 January 2025 | 691.45 (0.54%) | 675.20 | 630.50 - 693.45 | 0.6331 times |
| Fri 24 January 2025 | 687.75 (-2.06%) | 701.85 | 681.00 - 709.30 | 0.6339 times |
| Fri 17 January 2025 | 702.25 (-0.62%) | 695.45 | 675.45 - 722.95 | 0.5412 times |
Monthly price and charts Bikaji
Strong monthly Stock price targets for Bikaji 543653 are 631.48 and 747.73
| Monthly Target 1 | 544.07 |
| Monthly Target 2 | 602.63 |
| Monthly Target 3 | 660.31666666667 |
| Monthly Target 4 | 718.88 |
| Monthly Target 5 | 776.57 |
Monthly price and volumes Bikaji
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 661.20 (4.74%) | 627.75 | 601.75 - 718.00 | 0.6191 times |
| Fri 28 February 2025 | 631.25 (-8.71%) | 728.65 | 520.00 - 741.00 | 1.5043 times |
| Fri 31 January 2025 | 691.45 (-11.33%) | 784.95 | 630.50 - 784.95 | 0.7278 times |
| Tue 31 December 2024 | 779.80 (-2.85%) | 785.00 | 757.00 - 863.05 | 0.7352 times |
| Fri 29 November 2024 | 802.70 (-5.52%) | 855.00 | 720.00 - 903.40 | 0.5073 times |
| Thu 31 October 2024 | 849.60 (-7.93%) | 925.05 | 823.65 - 963.90 | 1.0979 times |
| Mon 30 September 2024 | 922.75 (11.79%) | 839.95 | 820.00 - 1005.00 | 1.2013 times |
| Fri 30 August 2024 | 825.40 (15.35%) | 717.20 | 696.00 - 895.95 | 1.3658 times |
| Wed 31 July 2024 | 715.55 (0.01%) | 718.65 | 671.05 - 739.00 | 0.7684 times |
| Fri 28 June 2024 | 715.45 (20.26%) | 607.10 | 542.05 - 747.95 | 1.4731 times |
| Fri 31 May 2024 | 594.90 (11.64%) | 534.40 | 506.45 - 599.00 | 1.2388 times |
Indicator Analysis of Bikaji
Please login to view indicator analysis. or View indicator analysis of Bikaji 543653 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bikaji 543653
DMA (daily moving average) of Bikaji 543653
| DMA period | DMA value |
| 5 day DMA | 673.95 |
| 12 day DMA | 675.63 |
| 20 day DMA | 667.53 |
| 35 day DMA | 654.46 |
| 50 day DMA | 665.52 |
| 100 day DMA | 727.35 |
| 150 day DMA | 777.84 |
| 200 day DMA | 767.14 |
EMA (exponential moving average) of Bikaji 543653
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 669.84 | 674.16 | 681.56 |
| 12 day EMA | 672 | 673.96 | 676.62 |
| 20 day EMA | 668.77 | 669.57 | 670.65 |
| 35 day EMA | 670.4 | 670.94 | 671.62 |
| 50 day EMA | 669.41 | 669.74 | 670.16 |
SMA (simple moving average) of Bikaji 543653
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 673.95 | 681.59 | 690.3 |
| 12 day SMA | 675.63 | 674.09 | 674.94 |
| 20 day SMA | 667.53 | 666.51 | 665.87 |
| 35 day SMA | 654.46 | 656.15 | 658.25 |
| 50 day SMA | 665.52 | 666.03 | 666.53 |
| 100 day SMA | 727.35 | 729.24 | 731.11 |
| 150 day SMA | 777.84 | 779.14 | 780.57 |
| 200 day SMA | 767.14 | 767.07 | 766.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.