Login or Join
HomepageBikaji 543653 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bikaji 543653 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bikaji
Strong Daily Stock price targets for Bikaji 543653 are 744.25 and 755.2
| Daily Target 1 | 736.22 |
| Daily Target 2 | 741.33 |
| Daily Target 3 | 747.16666666667 |
| Daily Target 4 | 752.28 |
| Daily Target 5 | 758.12 |
Daily price and volume Bikaji
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 746.45 (-0.54%) | 742.05 | 742.05 - 753.00 | 0.8909 times | Mon 22 December 2025 | 750.50 (0.15%) | 746.65 | 741.70 - 754.00 | 1.4229 times | Fri 19 December 2025 | 749.40 (0.96%) | 743.25 | 739.95 - 751.00 | 0.5728 times | Thu 18 December 2025 | 742.25 (0.03%) | 737.45 | 733.85 - 750.00 | 0.2702 times | Wed 17 December 2025 | 742.05 (-0.57%) | 746.15 | 738.05 - 747.70 | 0.5174 times | Tue 16 December 2025 | 746.30 (0.82%) | 737.50 | 732.00 - 755.40 | 0.9065 times | Mon 15 December 2025 | 740.20 (1.54%) | 727.40 | 727.40 - 744.90 | 1.0465 times | Fri 12 December 2025 | 729.00 (0.91%) | 712.15 | 712.15 - 731.00 | 0.6715 times | Thu 11 December 2025 | 722.45 (-0.94%) | 727.50 | 710.15 - 727.50 | 1.6815 times | Wed 10 December 2025 | 729.30 (3.46%) | 695.30 | 695.30 - 731.00 | 2.0198 times | Tue 09 December 2025 | 704.90 (-0.38%) | 701.00 | 694.00 - 707.00 | 0.6355 times |
Weekly price and charts Bikaji
Strong weekly Stock price targets for Bikaji 543653 are 737.93 and 750.23
| Weekly Target 1 | 735.08 |
| Weekly Target 2 | 740.77 |
| Weekly Target 3 | 747.38333333333 |
| Weekly Target 4 | 753.07 |
| Weekly Target 5 | 759.68 |
Weekly price and volumes for Bikaji
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 746.45 (-0.39%) | 746.65 | 741.70 - 754.00 | 0.1471 times | Fri 19 December 2025 | 749.40 (2.8%) | 727.40 | 727.40 - 755.40 | 0.2106 times | Fri 12 December 2025 | 729.00 (1.65%) | 717.20 | 694.00 - 731.00 | 0.3874 times | Fri 05 December 2025 | 717.15 (-0.11%) | 720.00 | 690.75 - 721.15 | 2.9901 times | Fri 28 November 2025 | 717.95 (0.8%) | 713.35 | 703.50 - 719.90 | 3.5294 times | Fri 21 November 2025 | 712.25 (0.06%) | 705.85 | 705.85 - 730.00 | 0.2025 times | Fri 14 November 2025 | 711.85 (-0.79%) | 715.35 | 701.45 - 735.55 | 2.2265 times | Fri 07 November 2025 | 717.55 (-2.04%) | 729.15 | 714.00 - 744.95 | 0.1389 times | Fri 31 October 2025 | 732.50 (0.67%) | 732.65 | 726.05 - 738.75 | 0.0858 times | Thu 23 October 2025 | 727.65 (-0.74%) | 733.10 | 725.55 - 736.90 | 0.0818 times | Fri 17 October 2025 | 733.05 (0.56%) | 728.60 | 721.00 - 767.30 | 10.2129 times |
Monthly price and charts Bikaji
Strong monthly Stock price targets for Bikaji 543653 are 718.6 and 783.25
| Monthly Target 1 | 666.22 |
| Monthly Target 2 | 706.33 |
| Monthly Target 3 | 730.86666666667 |
| Monthly Target 4 | 770.98 |
| Monthly Target 5 | 795.52 |
Monthly price and volumes Bikaji
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 746.45 (3.97%) | 720.00 | 690.75 - 755.40 | 0.6583 times | Fri 28 November 2025 | 717.95 (-1.99%) | 729.15 | 701.45 - 744.95 | 1.0747 times | Fri 31 October 2025 | 732.50 (-1.56%) | 730.00 | 718.05 - 767.30 | 1.9199 times | Tue 30 September 2025 | 744.10 (-5.83%) | 791.45 | 712.95 - 820.85 | 0.6353 times | Fri 29 August 2025 | 790.15 (5.64%) | 740.05 | 713.30 - 809.60 | 3.5917 times | Thu 31 July 2025 | 748.00 (1.12%) | 735.80 | 718.45 - 815.25 | 0.3145 times | Mon 30 June 2025 | 739.75 (-3.26%) | 771.80 | 695.25 - 782.85 | 0.6213 times | Fri 30 May 2025 | 764.70 (9.13%) | 702.15 | 660.60 - 775.00 | 0.3474 times | Wed 30 April 2025 | 700.75 (5.98%) | 661.20 | 661.20 - 756.65 | 0.3199 times | Fri 28 March 2025 | 661.20 (4.74%) | 627.75 | 601.75 - 718.00 | 0.517 times | Fri 28 February 2025 | 631.25 (-8.71%) | 728.65 | 520.00 - 741.00 | 1.2562 times |
Indicator Analysis of Bikaji
Please login to view indicator analysis. or View indicator analysis of Bikaji 543653 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bikaji 543653
DMA (daily moving average) of Bikaji 543653
| DMA period | DMA value |
| 5 day DMA | 746.13 |
| 12 day DMA | 734.2 |
| 20 day DMA | 724.78 |
| 35 day DMA | 721.15 |
| 50 day DMA | 724.82 |
| 100 day DMA | 743.32 |
| 150 day DMA | 742.7 |
| 200 day DMA | 728.21 |
EMA (exponential moving average) of Bikaji 543653
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 745.43 | 744.92 | 742.13 |
| 12 day EMA | 736.96 | 735.23 | 732.46 |
| 20 day EMA | 731.15 | 729.54 | 727.33 |
| 35 day EMA | 728.32 | 727.25 | 725.88 |
| 50 day EMA | 727.32 | 726.54 | 725.56 |
SMA (simple moving average) of Bikaji 543653
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 746.13 | 746.1 | 744.04 |
| 12 day SMA | 734.2 | 731.76 | 728.56 |
| 20 day SMA | 724.78 | 722.72 | 720.56 |
| 35 day SMA | 721.15 | 720.75 | 720.34 |
| 50 day SMA | 724.82 | 724.39 | 723.99 |
| 100 day SMA | 743.32 | 743.58 | 743.82 |
| 150 day SMA | 742.7 | 742.48 | 742.18 |
| 200 day SMA | 728.21 | 727.77 | 726.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.