Bikaji 543653 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bikaji 543653 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bikaji

Strong Daily Stock price targets for Bikaji 543653 are 735.23 and 744.88

Daily Target 1732.95
Daily Target 2737.5
Daily Target 3742.6
Daily Target 4747.15
Daily Target 5752.25

Daily price and volume Bikaji

Date Closing Open Range Volume
Wed 17 December 2025 742.05 (-0.57%) 746.15 738.05 - 747.70 0.4491 times
Tue 16 December 2025 746.30 (0.82%) 737.50 732.00 - 755.40 0.7868 times
Mon 15 December 2025 740.20 (1.54%) 727.40 727.40 - 744.90 0.9084 times
Fri 12 December 2025 729.00 (0.91%) 712.15 712.15 - 731.00 0.5829 times
Thu 11 December 2025 722.45 (-0.94%) 727.50 710.15 - 727.50 1.4595 times
Wed 10 December 2025 729.30 (3.46%) 695.30 695.30 - 731.00 1.7531 times
Tue 09 December 2025 704.90 (-0.38%) 701.00 694.00 - 707.00 0.5516 times
Mon 08 December 2025 707.60 (-1.33%) 717.20 700.00 - 717.20 0.9421 times
Fri 05 December 2025 717.15 (0.7%) 705.05 705.05 - 719.50 0.7092 times
Thu 04 December 2025 712.15 (2.01%) 691.05 691.05 - 720.35 1.8573 times
Wed 03 December 2025 698.15 (-0.31%) 708.25 690.75 - 711.30 0.544 times

 Daily chart Bikaji

Weekly price and charts Bikaji

Strong weekly Stock price targets for Bikaji 543653 are 734.73 and 762.73

Weekly Target 1713.62
Weekly Target 2727.83
Weekly Target 3741.61666666667
Weekly Target 4755.83
Weekly Target 5769.62

Weekly price and volumes for Bikaji

Date Closing Open Range Volume
Wed 17 December 2025 742.05 (1.79%) 727.40 727.40 - 755.40 0.0785 times
Fri 12 December 2025 729.00 (1.65%) 717.20 694.00 - 731.00 0.1936 times
Fri 05 December 2025 717.15 (-0.11%) 720.00 690.75 - 721.15 1.4941 times
Fri 28 November 2025 717.95 (0.8%) 713.35 703.50 - 719.90 1.7636 times
Fri 21 November 2025 712.25 (0.06%) 705.85 705.85 - 730.00 0.1012 times
Fri 14 November 2025 711.85 (-0.79%) 715.35 701.45 - 735.55 1.1126 times
Fri 07 November 2025 717.55 (-2.04%) 729.15 714.00 - 744.95 0.0694 times
Fri 31 October 2025 732.50 (0.67%) 732.65 726.05 - 738.75 0.0429 times
Thu 23 October 2025 727.65 (-0.74%) 733.10 725.55 - 736.90 0.0409 times
Fri 17 October 2025 733.05 (0.56%) 728.60 721.00 - 767.30 5.1033 times
Fri 10 October 2025 728.95 (0.01%) 729.95 718.05 - 736.40 0.1906 times

 weekly chart Bikaji

Monthly price and charts Bikaji

Strong monthly Stock price targets for Bikaji 543653 are 716.4 and 781.05

Monthly Target 1664.75
Monthly Target 2703.4
Monthly Target 3729.4
Monthly Target 4768.05
Monthly Target 5794.05

Monthly price and volumes Bikaji

Date Closing Open Range Volume
Wed 17 December 2025 742.05 (3.36%) 720.00 690.75 - 755.40 0.6252 times
Fri 28 November 2025 717.95 (-1.99%) 729.15 701.45 - 744.95 1.0785 times
Fri 31 October 2025 732.50 (-1.56%) 730.00 718.05 - 767.30 1.9267 times
Tue 30 September 2025 744.10 (-5.83%) 791.45 712.95 - 820.85 0.6375 times
Fri 29 August 2025 790.15 (5.64%) 740.05 713.30 - 809.60 3.6045 times
Thu 31 July 2025 748.00 (1.12%) 735.80 718.45 - 815.25 0.3157 times
Mon 30 June 2025 739.75 (-3.26%) 771.80 695.25 - 782.85 0.6235 times
Fri 30 May 2025 764.70 (9.13%) 702.15 660.60 - 775.00 0.3486 times
Wed 30 April 2025 700.75 (5.98%) 661.20 661.20 - 756.65 0.321 times
Fri 28 March 2025 661.20 (4.74%) 627.75 601.75 - 718.00 0.5188 times
Fri 28 February 2025 631.25 (-8.71%) 728.65 520.00 - 741.00 1.2607 times

 monthly chart Bikaji

DMA SMA EMA moving averages of Bikaji 543653

DMA (daily moving average) of Bikaji 543653

DMA period DMA value
5 day DMA 736
12 day DMA 720.8
20 day DMA 717.53
35 day DMA 719.5
50 day DMA 723.31
100 day DMA 744.41
150 day DMA 741.53
200 day DMA 725.19

EMA (exponential moving average) of Bikaji 543653

EMA period EMA current EMA prev EMA prev2
5 day EMA736.61733.89727.69
12 day EMA727.04724.31720.31
20 day EMA723.24721.26718.62
35 day EMA723.19722.08720.65
50 day EMA725.69725.02724.15

SMA (simple moving average) of Bikaji 543653

SMA period SMA current SMA prev SMA prev2
5 day SMA736733.45725.17
12 day SMA720.8718.55716.19
20 day SMA717.53716.51714.95
35 day SMA719.5719.16718.63
50 day SMA723.31723.13723.08
100 day SMA744.41744.49744.59
150 day SMA741.53741.07740.65
200 day SMA725.19724.47723.73
Back to top | Use Dark Theme