Login or Join
HomepageBikaji 543653 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bikaji 543653 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bikaji
Strong Daily Stock price targets for Bikaji 543653 are 476.5 and 490.05
| Daily Target 1 | 473.82 |
| Daily Target 2 | 479.18 |
| Daily Target 3 | 487.36666666667 |
| Daily Target 4 | 492.73 |
| Daily Target 5 | 500.92 |
Daily price and volume Bikaji
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 484.55 (-1.62%) | 495.55 | 482.00 - 495.55 | 0.0966 times | Thu 12 November 2026 | 492.55 (1.14%) | 483.95 | 483.95 - 494.10 | 0.319 times | Wed 11 November 2026 | 487.00 (1.6%) | 483.35 | 478.55 - 488.50 | 2.6197 times | Mon 09 November 2026 | 479.35 (6.11%) | 484.45 | 474.20 - 490.30 | 0.3764 times | Fri 30 October 2026 | 451.75 (-2%) | 456.15 | 450.00 - 458.90 | 5.8994 times | Thu 29 October 2026 | 460.95 (0.04%) | 461.00 | 454.70 - 464.85 | 0.0719 times | Wed 28 October 2026 | 460.75 (-0.66%) | 467.60 | 455.90 - 471.80 | 0.0483 times | Tue 27 October 2026 | 463.80 (-0.06%) | 469.60 | 461.25 - 473.45 | 0.0423 times | Mon 26 October 2026 | 464.10 (0.32%) | 467.15 | 456.50 - 468.35 | 0.1602 times | Fri 23 October 2026 | 462.60 (-0.94%) | 469.85 | 447.00 - 469.85 | 0.3662 times | Thu 22 October 2026 | 467.00 (0.26%) | 456.30 | 456.30 - 468.20 | 0.2843 times |
Weekly price and charts Bikaji
Strong weekly Stock price targets for Bikaji 543653 are 479.38 and 500.73
| Weekly Target 1 | 463.42 |
| Weekly Target 2 | 473.98 |
| Weekly Target 3 | 484.76666666667 |
| Weekly Target 4 | 495.33 |
| Weekly Target 5 | 506.12 |
Weekly price and volumes for Bikaji
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 484.55 (7.26%) | 484.45 | 474.20 - 495.55 | 1.3551 times | Fri 30 October 2026 | 451.75 (-2.35%) | 467.15 | 450.00 - 473.45 | 2.4713 times | Fri 23 October 2026 | 462.60 (-2.32%) | 476.20 | 447.00 - 476.20 | 0.3795 times | Fri 16 October 2026 | 473.60 (-1.49%) | 477.30 | 460.45 - 501.00 | 0.6662 times | Tue 06 October 2026 | 480.75 (-4.61%) | 505.10 | 478.00 - 511.55 | 0.6035 times | Thu 01 October 2026 | 504.00 (-12.08%) | 570.85 | 498.00 - 570.90 | 0.7305 times | Fri 25 September 2026 | 573.25 (-1.17%) | 591.65 | 551.70 - 615.00 | 1.6055 times | Fri 18 September 2026 | 580.05 (5.75%) | 555.65 | 533.35 - 590.70 | 0.4776 times | Fri 11 September 2026 | 548.50 (-6.06%) | 587.55 | 547.05 - 590.95 | 0.4181 times | Fri 04 September 2026 | 583.90 (-5.62%) | 622.60 | 581.25 - 628.00 | 1.2928 times | Fri 28 August 2026 | 618.70 (2.24%) | 607.95 | 599.00 - 635.95 | 5.144 times |
Monthly price and charts Bikaji
Strong monthly Stock price targets for Bikaji 543653 are 479.38 and 500.73
| Monthly Target 1 | 463.42 |
| Monthly Target 2 | 473.98 |
| Monthly Target 3 | 484.76666666667 |
| Monthly Target 4 | 495.33 |
| Monthly Target 5 | 506.12 |
Monthly price and volumes Bikaji
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 484.55 (7.26%) | 484.45 | 474.20 - 495.55 | 0.3251 times | Fri 30 October 2026 | 451.75 (-14.83%) | 522.00 | 447.00 - 522.00 | 1.0304 times | Tue 29 September 2026 | 530.40 (-15.06%) | 615.50 | 523.70 - 615.50 | 0.8408 times | Mon 31 August 2026 | 624.45 (-2.66%) | 640.05 | 585.55 - 660.00 | 2.4322 times | Fri 31 July 2026 | 641.50 (-1.44%) | 646.50 | 623.20 - 665.00 | 0.5847 times | Tue 30 June 2026 | 650.85 (0.19%) | 649.60 | 635.00 - 685.00 | 0.2696 times | Fri 29 May 2026 | 649.60 (-4.1%) | 673.85 | 629.65 - 690.70 | 3.5493 times | Thu 30 April 2026 | 677.35 (8.92%) | 628.55 | 607.45 - 708.15 | 0.3759 times | Mon 30 March 2026 | 621.90 (-2.53%) | 610.80 | 591.55 - 642.55 | 0.389 times | Fri 27 February 2026 | 638.05 (-3.18%) | 650.65 | 619.80 - 679.70 | 0.203 times | Fri 30 January 2026 | 659.00 (-12.03%) | 749.20 | 606.20 - 753.65 | 0.489 times |
Indicator Analysis of Bikaji
Please login to view indicator analysis. or View indicator analysis of Bikaji 543653 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bikaji 543653
DMA (daily moving average) of Bikaji 543653
| DMA period | DMA value |
| 5 day DMA | 479.04 |
| 12 day DMA | 470.02 |
| 20 day DMA | 471.52 |
| 35 day DMA | 507.96 |
| 50 day DMA | 535.88 |
| 100 day DMA | 589.62 |
| 150 day DMA | 610.85 |
| 200 day DMA | 620.89 |
EMA (exponential moving average) of Bikaji 543653
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 481.16 | 479.46 | 472.92 |
| 12 day EMA | 477.54 | 476.26 | 473.3 |
| 20 day EMA | 485.28 | 485.36 | 484.6 |
| 35 day EMA | 507.57 | 508.93 | 509.89 |
| 50 day EMA | 536.61 | 538.73 | 540.61 |
SMA (simple moving average) of Bikaji 543653
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 479.04 | 474.32 | 467.96 |
| 12 day SMA | 470.02 | 468.48 | 466.9 |
| 20 day SMA | 471.52 | 472.5 | 474.39 |
| 35 day SMA | 507.96 | 510.83 | 513.33 |
| 50 day SMA | 535.88 | 538.36 | 540.78 |
| 100 day SMA | 589.62 | 591.32 | 592.84 |
| 150 day SMA | 610.85 | 611.7 | 612.51 |
| 200 day SMA | 620.89 | 622.03 | 623.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.