Login or Join
HomepageBikaji 543653 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bikaji 543653 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bikaji
Strong Daily Stock price targets for Bikaji 543653 are 637.3 and 651.3
| Daily Target 1 | 626.22 |
| Daily Target 2 | 634.38 |
| Daily Target 3 | 640.21666666667 |
| Daily Target 4 | 648.38 |
| Daily Target 5 | 654.22 |
Daily price and volume Bikaji
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 642.55 (1.55%) | 632.05 | 632.05 - 646.05 | 0.7367 times | Mon 16 February 2026 | 632.75 (-1.06%) | 639.60 | 630.40 - 641.05 | 1.1624 times | Fri 13 February 2026 | 639.55 (-2.28%) | 651.10 | 636.35 - 652.05 | 2.6243 times | Thu 12 February 2026 | 654.45 (-1.87%) | 665.35 | 652.55 - 665.35 | 1.2548 times | Wed 11 February 2026 | 666.90 (-1.13%) | 662.75 | 661.25 - 676.35 | 1.3937 times | Tue 10 February 2026 | 674.55 (0.68%) | 671.00 | 665.05 - 679.70 | 0.9099 times | Mon 09 February 2026 | 670.00 (3.14%) | 650.00 | 650.00 - 672.85 | 0.8268 times | Fri 06 February 2026 | 649.60 (-0.42%) | 648.55 | 642.90 - 652.15 | 0.3696 times | Thu 05 February 2026 | 652.35 (-0.78%) | 653.75 | 650.80 - 657.95 | 0.2815 times | Wed 04 February 2026 | 657.45 (-0.83%) | 662.20 | 657.00 - 663.20 | 0.4402 times | Tue 03 February 2026 | 662.95 (1.16%) | 661.25 | 657.00 - 668.35 | 0.9686 times |
Weekly price and charts Bikaji
Strong weekly Stock price targets for Bikaji 543653 are 636.48 and 652.13
| Weekly Target 1 | 624.02 |
| Weekly Target 2 | 633.28 |
| Weekly Target 3 | 639.66666666667 |
| Weekly Target 4 | 648.93 |
| Weekly Target 5 | 655.32 |
Weekly price and volumes for Bikaji
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 642.55 (0.47%) | 639.60 | 630.40 - 646.05 | 0.1857 times | Fri 13 February 2026 | 639.55 (-1.55%) | 650.00 | 636.35 - 679.70 | 0.6853 times | Fri 06 February 2026 | 649.60 (-1.43%) | 650.65 | 642.90 - 674.65 | 0.4935 times | Fri 30 January 2026 | 659.00 (1.34%) | 645.00 | 637.55 - 685.00 | 1.4167 times | Fri 23 January 2026 | 650.30 (-7.08%) | 693.05 | 606.20 - 704.00 | 1.3761 times | Fri 16 January 2026 | 699.85 (-0.28%) | 693.85 | 692.00 - 721.45 | 0.4114 times | Fri 09 January 2026 | 701.80 (-4.58%) | 733.85 | 700.15 - 739.25 | 2.4808 times | Fri 02 January 2026 | 735.50 (-1.78%) | 749.40 | 732.15 - 768.30 | 1.3818 times | Fri 26 December 2025 | 748.80 (-0.08%) | 746.65 | 726.25 - 754.00 | 0.8658 times | Fri 19 December 2025 | 749.40 (2.8%) | 727.40 | 727.40 - 755.40 | 0.7029 times | Fri 12 December 2025 | 729.00 (1.65%) | 717.20 | 694.00 - 731.00 | 1.2927 times |
Monthly price and charts Bikaji
Strong monthly Stock price targets for Bikaji 543653 are 611.83 and 661.13
| Monthly Target 1 | 601.58 |
| Monthly Target 2 | 622.07 |
| Monthly Target 3 | 650.88333333333 |
| Monthly Target 4 | 671.37 |
| Monthly Target 5 | 700.18 |
Monthly price and volumes Bikaji
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 642.55 (-2.5%) | 650.65 | 630.40 - 679.70 | 0.0748 times | Fri 30 January 2026 | 659.00 (-12.03%) | 749.20 | 606.20 - 753.65 | 0.33 times | Wed 31 December 2025 | 749.15 (4.35%) | 720.00 | 690.75 - 768.30 | 0.7608 times | Fri 28 November 2025 | 717.95 (-1.99%) | 729.15 | 701.45 - 744.95 | 1.1251 times | Fri 31 October 2025 | 732.50 (-1.56%) | 730.00 | 718.05 - 767.30 | 1.9921 times | Tue 30 September 2025 | 744.10 (-5.83%) | 791.45 | 712.95 - 820.85 | 0.6591 times | Fri 29 August 2025 | 790.15 (5.64%) | 740.05 | 713.30 - 809.60 | 3.7267 times | Thu 31 July 2025 | 748.00 (1.12%) | 735.80 | 718.45 - 815.25 | 0.3264 times | Mon 30 June 2025 | 739.75 (-3.26%) | 771.80 | 695.25 - 782.85 | 0.6446 times | Fri 30 May 2025 | 764.70 (9.13%) | 702.15 | 660.60 - 775.00 | 0.3605 times | Wed 30 April 2025 | 700.75 (5.98%) | 661.20 | 661.20 - 756.65 | 0.3319 times |
Indicator Analysis of Bikaji
Please login to view indicator analysis. or View indicator analysis of Bikaji 543653 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bikaji 543653
DMA (daily moving average) of Bikaji 543653
| DMA period | DMA value |
| 5 day DMA | 647.24 |
| 12 day DMA | 654.87 |
| 20 day DMA | 656.41 |
| 35 day DMA | 681.91 |
| 50 day DMA | 698.57 |
| 100 day DMA | 711.98 |
| 150 day DMA | 729.62 |
| 200 day DMA | 729.42 |
EMA (exponential moving average) of Bikaji 543653
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 645.61 | 647.14 | 654.34 |
| 12 day EMA | 653.7 | 655.73 | 659.91 |
| 20 day EMA | 661.84 | 663.87 | 667.14 |
| 35 day EMA | 677.01 | 679.04 | 681.77 |
| 50 day EMA | 694.19 | 696.3 | 698.89 |
SMA (simple moving average) of Bikaji 543653
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 647.24 | 653.64 | 661.09 |
| 12 day SMA | 654.87 | 656.31 | 658.5 |
| 20 day SMA | 656.41 | 658.96 | 662.08 |
| 35 day SMA | 681.91 | 685.27 | 688.59 |
| 50 day SMA | 698.57 | 700.06 | 701.65 |
| 100 day SMA | 711.98 | 713.3 | 714.84 |
| 150 day SMA | 729.62 | 730.22 | 730.9 |
| 200 day SMA | 729.42 | 729.76 | 730.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.