Login or Join
HomepageBikaji 543653 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bikaji 543653 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bikaji
Strong Daily Stock price targets for Bikaji 543653 are 670.1 and 691.3
| Daily Target 1 | 652.72 |
| Daily Target 2 | 666.28 |
| Daily Target 3 | 673.91666666667 |
| Daily Target 4 | 687.48 |
| Daily Target 5 | 695.12 |
Daily price and volume Bikaji
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 679.85 (3.06%) | 660.35 | 660.35 - 681.55 | 0.6597 times | Fri 24 April 2026 | 659.65 (-4.29%) | 679.15 | 655.60 - 687.00 | 0.6223 times | Thu 23 April 2026 | 689.25 (0.72%) | 684.25 | 683.00 - 708.15 | 1.7084 times | Wed 22 April 2026 | 684.30 (3.71%) | 665.85 | 664.95 - 695.05 | 1.1235 times | Tue 21 April 2026 | 659.80 (1.03%) | 653.35 | 652.65 - 671.40 | 0.4702 times | Mon 20 April 2026 | 653.10 (-1.08%) | 662.85 | 646.20 - 679.55 | 1.4007 times | Fri 17 April 2026 | 660.20 (2.96%) | 647.95 | 643.05 - 663.45 | 1.8486 times | Thu 16 April 2026 | 641.20 (-0.48%) | 643.60 | 636.60 - 648.00 | 0.3045 times | Wed 15 April 2026 | 644.30 (0.98%) | 638.85 | 637.60 - 647.90 | 1.2629 times | Mon 13 April 2026 | 638.05 (-0.31%) | 632.55 | 623.85 - 639.20 | 0.5992 times | Fri 10 April 2026 | 640.05 (-0.18%) | 641.20 | 638.65 - 645.00 | 0.3138 times |
Weekly price and charts Bikaji
Strong weekly Stock price targets for Bikaji 543653 are 670.1 and 691.3
| Weekly Target 1 | 652.72 |
| Weekly Target 2 | 666.28 |
| Weekly Target 3 | 673.91666666667 |
| Weekly Target 4 | 687.48 |
| Weekly Target 5 | 695.12 |
Weekly price and volumes for Bikaji
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 679.85 (3.06%) | 660.35 | 660.35 - 681.55 | 0.1961 times | Fri 24 April 2026 | 659.65 (-0.08%) | 662.85 | 646.20 - 708.15 | 1.5833 times | Fri 17 April 2026 | 660.20 (3.15%) | 632.55 | 623.85 - 663.45 | 1.1938 times | Fri 10 April 2026 | 640.05 (1.94%) | 622.55 | 615.80 - 648.50 | 0.9818 times | Thu 02 April 2026 | 627.85 (1.68%) | 610.20 | 593.45 - 629.50 | 0.9888 times | Fri 27 March 2026 | 617.50 (-2.09%) | 622.35 | 591.55 - 631.50 | 1.252 times | Fri 20 March 2026 | 630.70 (4.5%) | 592.85 | 592.55 - 632.90 | 0.874 times | Fri 13 March 2026 | 603.55 (-1.62%) | 595.20 | 595.00 - 642.55 | 0.9508 times | Fri 06 March 2026 | 613.50 (-3.85%) | 610.80 | 605.70 - 637.30 | 1.0316 times | Fri 27 February 2026 | 638.05 (0.5%) | 634.90 | 619.80 - 642.00 | 0.9479 times | Fri 20 February 2026 | 634.90 (-0.73%) | 639.60 | 630.40 - 646.05 | 0.3808 times |
Monthly price and charts Bikaji
Strong monthly Stock price targets for Bikaji 543653 are 643.65 and 744.35
| Monthly Target 1 | 564.45 |
| Monthly Target 2 | 622.15 |
| Monthly Target 3 | 665.15 |
| Monthly Target 4 | 722.85 |
| Monthly Target 5 | 765.85 |
Monthly price and volumes Bikaji
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 679.85 (9.32%) | 628.55 | 607.45 - 708.15 | 0.2417 times | Mon 30 March 2026 | 621.90 (-2.53%) | 610.80 | 591.55 - 642.55 | 0.2749 times | Fri 27 February 2026 | 638.05 (-3.18%) | 650.65 | 619.80 - 679.70 | 0.1435 times | Fri 30 January 2026 | 659.00 (-12.03%) | 749.20 | 606.20 - 753.65 | 0.3456 times | Wed 31 December 2025 | 749.15 (4.35%) | 720.00 | 690.75 - 768.30 | 0.7966 times | Fri 28 November 2025 | 717.95 (-1.99%) | 729.15 | 701.45 - 744.95 | 1.178 times | Fri 31 October 2025 | 732.50 (-1.56%) | 730.00 | 718.05 - 767.30 | 2.0858 times | Tue 30 September 2025 | 744.10 (-5.83%) | 791.45 | 712.95 - 820.85 | 0.6902 times | Fri 29 August 2025 | 790.15 (5.64%) | 740.05 | 713.30 - 809.60 | 3.902 times | Thu 31 July 2025 | 748.00 (1.12%) | 735.80 | 718.45 - 815.25 | 0.3417 times | Mon 30 June 2025 | 739.75 (-3.26%) | 771.80 | 695.25 - 782.85 | 0.675 times |
Indicator Analysis of Bikaji
Please login to view indicator analysis. or View indicator analysis of Bikaji 543653 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bikaji 543653
DMA (daily moving average) of Bikaji 543653
| DMA period | DMA value |
| 5 day DMA | 674.57 |
| 12 day DMA | 657.58 |
| 20 day DMA | 645.61 |
| 35 day DMA | 633.56 |
| 50 day DMA | 635.58 |
| 100 day DMA | 670.58 |
| 150 day DMA | 691.88 |
| 200 day DMA | 708.57 |
EMA (exponential moving average) of Bikaji 543653
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 671.8 | 667.78 | 671.84 |
| 12 day EMA | 660.24 | 656.68 | 656.14 |
| 20 day EMA | 651.63 | 648.66 | 647.5 |
| 35 day EMA | 645.81 | 643.81 | 642.88 |
| 50 day EMA | 641.34 | 639.77 | 638.96 |
SMA (simple moving average) of Bikaji 543653
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 674.57 | 669.22 | 669.33 |
| 12 day SMA | 657.58 | 654.28 | 651.75 |
| 20 day SMA | 645.61 | 642.45 | 640 |
| 35 day SMA | 633.56 | 632.19 | 631.58 |
| 50 day SMA | 635.58 | 635.39 | 635.19 |
| 100 day SMA | 670.58 | 670.91 | 671.42 |
| 150 day SMA | 691.88 | 692.52 | 693.29 |
| 200 day SMA | 708.57 | 708.89 | 709.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.