Login or Join
HomepageBikaji 543653 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bikaji 543653 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bikaji
Strong Daily Stock price targets for Bikaji 543653 are 735.23 and 744.88
| Daily Target 1 | 732.95 |
| Daily Target 2 | 737.5 |
| Daily Target 3 | 742.6 |
| Daily Target 4 | 747.15 |
| Daily Target 5 | 752.25 |
Daily price and volume Bikaji
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 742.05 (-0.57%) | 746.15 | 738.05 - 747.70 | 0.4491 times | Tue 16 December 2025 | 746.30 (0.82%) | 737.50 | 732.00 - 755.40 | 0.7868 times | Mon 15 December 2025 | 740.20 (1.54%) | 727.40 | 727.40 - 744.90 | 0.9084 times | Fri 12 December 2025 | 729.00 (0.91%) | 712.15 | 712.15 - 731.00 | 0.5829 times | Thu 11 December 2025 | 722.45 (-0.94%) | 727.50 | 710.15 - 727.50 | 1.4595 times | Wed 10 December 2025 | 729.30 (3.46%) | 695.30 | 695.30 - 731.00 | 1.7531 times | Tue 09 December 2025 | 704.90 (-0.38%) | 701.00 | 694.00 - 707.00 | 0.5516 times | Mon 08 December 2025 | 707.60 (-1.33%) | 717.20 | 700.00 - 717.20 | 0.9421 times | Fri 05 December 2025 | 717.15 (0.7%) | 705.05 | 705.05 - 719.50 | 0.7092 times | Thu 04 December 2025 | 712.15 (2.01%) | 691.05 | 691.05 - 720.35 | 1.8573 times | Wed 03 December 2025 | 698.15 (-0.31%) | 708.25 | 690.75 - 711.30 | 0.544 times |
Weekly price and charts Bikaji
Strong weekly Stock price targets for Bikaji 543653 are 734.73 and 762.73
| Weekly Target 1 | 713.62 |
| Weekly Target 2 | 727.83 |
| Weekly Target 3 | 741.61666666667 |
| Weekly Target 4 | 755.83 |
| Weekly Target 5 | 769.62 |
Weekly price and volumes for Bikaji
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 742.05 (1.79%) | 727.40 | 727.40 - 755.40 | 0.0785 times | Fri 12 December 2025 | 729.00 (1.65%) | 717.20 | 694.00 - 731.00 | 0.1936 times | Fri 05 December 2025 | 717.15 (-0.11%) | 720.00 | 690.75 - 721.15 | 1.4941 times | Fri 28 November 2025 | 717.95 (0.8%) | 713.35 | 703.50 - 719.90 | 1.7636 times | Fri 21 November 2025 | 712.25 (0.06%) | 705.85 | 705.85 - 730.00 | 0.1012 times | Fri 14 November 2025 | 711.85 (-0.79%) | 715.35 | 701.45 - 735.55 | 1.1126 times | Fri 07 November 2025 | 717.55 (-2.04%) | 729.15 | 714.00 - 744.95 | 0.0694 times | Fri 31 October 2025 | 732.50 (0.67%) | 732.65 | 726.05 - 738.75 | 0.0429 times | Thu 23 October 2025 | 727.65 (-0.74%) | 733.10 | 725.55 - 736.90 | 0.0409 times | Fri 17 October 2025 | 733.05 (0.56%) | 728.60 | 721.00 - 767.30 | 5.1033 times | Fri 10 October 2025 | 728.95 (0.01%) | 729.95 | 718.05 - 736.40 | 0.1906 times |
Monthly price and charts Bikaji
Strong monthly Stock price targets for Bikaji 543653 are 716.4 and 781.05
| Monthly Target 1 | 664.75 |
| Monthly Target 2 | 703.4 |
| Monthly Target 3 | 729.4 |
| Monthly Target 4 | 768.05 |
| Monthly Target 5 | 794.05 |
Monthly price and volumes Bikaji
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 742.05 (3.36%) | 720.00 | 690.75 - 755.40 | 0.6252 times | Fri 28 November 2025 | 717.95 (-1.99%) | 729.15 | 701.45 - 744.95 | 1.0785 times | Fri 31 October 2025 | 732.50 (-1.56%) | 730.00 | 718.05 - 767.30 | 1.9267 times | Tue 30 September 2025 | 744.10 (-5.83%) | 791.45 | 712.95 - 820.85 | 0.6375 times | Fri 29 August 2025 | 790.15 (5.64%) | 740.05 | 713.30 - 809.60 | 3.6045 times | Thu 31 July 2025 | 748.00 (1.12%) | 735.80 | 718.45 - 815.25 | 0.3157 times | Mon 30 June 2025 | 739.75 (-3.26%) | 771.80 | 695.25 - 782.85 | 0.6235 times | Fri 30 May 2025 | 764.70 (9.13%) | 702.15 | 660.60 - 775.00 | 0.3486 times | Wed 30 April 2025 | 700.75 (5.98%) | 661.20 | 661.20 - 756.65 | 0.321 times | Fri 28 March 2025 | 661.20 (4.74%) | 627.75 | 601.75 - 718.00 | 0.5188 times | Fri 28 February 2025 | 631.25 (-8.71%) | 728.65 | 520.00 - 741.00 | 1.2607 times |
Indicator Analysis of Bikaji
Please login to view indicator analysis. or View indicator analysis of Bikaji 543653 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bikaji 543653
DMA (daily moving average) of Bikaji 543653
| DMA period | DMA value |
| 5 day DMA | 736 |
| 12 day DMA | 720.8 |
| 20 day DMA | 717.53 |
| 35 day DMA | 719.5 |
| 50 day DMA | 723.31 |
| 100 day DMA | 744.41 |
| 150 day DMA | 741.53 |
| 200 day DMA | 725.19 |
EMA (exponential moving average) of Bikaji 543653
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 736.61 | 733.89 | 727.69 |
| 12 day EMA | 727.04 | 724.31 | 720.31 |
| 20 day EMA | 723.24 | 721.26 | 718.62 |
| 35 day EMA | 723.19 | 722.08 | 720.65 |
| 50 day EMA | 725.69 | 725.02 | 724.15 |
SMA (simple moving average) of Bikaji 543653
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 736 | 733.45 | 725.17 |
| 12 day SMA | 720.8 | 718.55 | 716.19 |
| 20 day SMA | 717.53 | 716.51 | 714.95 |
| 35 day SMA | 719.5 | 719.16 | 718.63 |
| 50 day SMA | 723.31 | 723.13 | 723.08 |
| 100 day SMA | 744.41 | 744.49 | 744.59 |
| 150 day SMA | 741.53 | 741.07 | 740.65 |
| 200 day SMA | 725.19 | 724.47 | 723.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.