Login or Join
HomepageBikaji 543653 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bikaji 543653 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bikaji
Strong Daily Stock price targets for Bikaji 543653 are 516.15 and 533.6
| Daily Target 1 | 502.97 |
| Daily Target 2 | 511.88 |
| Daily Target 3 | 520.41666666667 |
| Daily Target 4 | 529.33 |
| Daily Target 5 | 537.87 |
Daily price and volume Bikaji
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 520.80 (0.24%) | 511.50 | 511.50 - 528.95 | 0.4823 times | Thu 18 April 2024 | 519.55 (-1.46%) | 530.70 | 516.60 - 535.00 | 1.0828 times | Tue 16 April 2024 | 527.25 (0.24%) | 522.95 | 518.85 - 534.00 | 1.4031 times | Mon 15 April 2024 | 526.00 (-2.28%) | 535.50 | 520.85 - 535.50 | 0.6908 times | Fri 12 April 2024 | 538.25 (-1.74%) | 538.80 | 536.25 - 559.30 | 1.2597 times | Wed 10 April 2024 | 547.80 (1.01%) | 548.00 | 535.95 - 550.00 | 0.4195 times | Tue 09 April 2024 | 542.30 (0.53%) | 548.45 | 540.15 - 548.45 | 1.0371 times | Mon 08 April 2024 | 539.45 (0.05%) | 539.95 | 537.00 - 545.20 | 0.4905 times | Fri 05 April 2024 | 539.20 (-0.25%) | 542.20 | 533.30 - 546.60 | 0.8739 times | Thu 04 April 2024 | 540.55 (1.65%) | 532.20 | 525.00 - 543.90 | 2.2603 times | Wed 03 April 2024 | 531.75 (1.37%) | 528.40 | 514.10 - 533.60 | 1.6892 times |
Weekly price and charts Bikaji
Strong weekly Stock price targets for Bikaji 543653 are 504.15 and 528.15
| Weekly Target 1 | 498.6 |
| Weekly Target 2 | 509.7 |
| Weekly Target 3 | 522.6 |
| Weekly Target 4 | 533.7 |
| Weekly Target 5 | 546.6 |
Weekly price and volumes for Bikaji
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 520.80 (-3.24%) | 535.50 | 511.50 - 535.50 | 0.157 times | Fri 12 April 2024 | 538.25 (-0.18%) | 539.95 | 535.95 - 559.30 | 0.1376 times | Fri 05 April 2024 | 539.20 (9.97%) | 499.45 | 490.75 - 546.60 | 0.3197 times | Thu 28 March 2024 | 490.30 (0.07%) | 490.00 | 480.00 - 497.30 | 0.2094 times | Fri 22 March 2024 | 489.95 (1.12%) | 484.55 | 478.80 - 500.95 | 0.1572 times | Fri 15 March 2024 | 484.50 (-9.18%) | 534.55 | 475.50 - 541.75 | 0.4602 times | Thu 07 March 2024 | 533.50 (2.11%) | 523.90 | 500.25 - 538.45 | 0.3082 times | Sat 02 March 2024 | 522.50 (-0.77%) | 534.55 | 513.20 - 534.55 | 0.23 times | Fri 23 February 2024 | 526.55 (-1.99%) | 537.00 | 524.50 - 546.25 | 0.251 times | Fri 16 February 2024 | 537.25 (-2.49%) | 554.65 | 522.00 - 554.65 | 7.7698 times | Fri 09 February 2024 | 550.95 (0.67%) | 548.30 | 540.55 - 575.00 | 0.4531 times |
Monthly price and charts Bikaji
Strong monthly Stock price targets for Bikaji 543653 are 505.78 and 574.33
| Monthly Target 1 | 455.07 |
| Monthly Target 2 | 487.93 |
| Monthly Target 3 | 523.61666666667 |
| Monthly Target 4 | 556.48 |
| Monthly Target 5 | 592.17 |
Monthly price and volumes Bikaji
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 520.80 (6.22%) | 499.45 | 490.75 - 559.30 | 0.0977 times | Thu 28 March 2024 | 490.30 (-6.12%) | 525.00 | 475.50 - 541.75 | 0.1897 times | Thu 29 February 2024 | 522.25 (-11.66%) | 602.85 | 513.20 - 602.85 | 1.4098 times | Wed 31 January 2024 | 591.20 (8.17%) | 546.50 | 541.85 - 604.95 | 0.244 times | Fri 29 December 2023 | 546.55 (-1.88%) | 563.15 | 520.10 - 579.00 | 0.2599 times | Thu 30 November 2023 | 557.05 (17.71%) | 475.20 | 467.00 - 564.00 | 0.4585 times | Tue 31 October 2023 | 473.25 (-2.43%) | 488.95 | 450.45 - 496.60 | 0.1969 times | Fri 29 September 2023 | 485.05 (-2.57%) | 498.00 | 468.40 - 533.05 | 3.7968 times | Thu 31 August 2023 | 497.85 (2.69%) | 481.15 | 463.90 - 508.75 | 2.613 times | Mon 31 July 2023 | 484.80 (16.08%) | 411.45 | 403.50 - 491.60 | 0.7337 times | Fri 30 June 2023 | 417.65 (9.38%) | 377.05 | 375.75 - 447.00 | 1.0107 times |
Indicator Analysis of Bikaji
Please login to view indicator analysis. or View indicator analysis of Bikaji 543653 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bikaji 543653
DMA (daily moving average) of Bikaji 543653
| DMA period | DMA value |
| 5 day DMA | 526.37 |
| 12 day DMA | 533.12 |
| 20 day DMA | 516.03 |
| 35 day DMA | 514.51 |
| 50 day DMA | 522.09 |
| 100 day DMA | 539.72 |
| 150 day DMA | 524.92 |
| 200 day DMA | 510.18 |
EMA (exponential moving average) of Bikaji 543653
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 525.58 | 527.97 | 532.18 |
| 12 day EMA | 525.49 | 526.34 | 527.57 |
| 20 day EMA | 522.73 | 522.93 | 523.29 |
| 35 day EMA | 524.6 | 524.82 | 525.13 |
| 50 day EMA | 526.36 | 526.59 | 526.88 |
SMA (simple moving average) of Bikaji 543653
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 526.37 | 531.77 | 536.32 |
| 12 day SMA | 533.12 | 530.99 | 528.55 |
| 20 day SMA | 516.03 | 514.39 | 512.64 |
| 35 day SMA | 514.51 | 514.73 | 514.93 |
| 50 day SMA | 522.09 | 522.62 | 523.17 |
| 100 day SMA | 539.72 | 539.86 | 540.13 |
| 150 day SMA | 524.92 | 524.97 | 524.93 |
| 200 day SMA | 510.18 | 509.7 | 509.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.