Login or Join
HomepageBikaji 543653 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bikaji 543653 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bikaji
Strong Daily Stock price targets for Bikaji 543653 are 752.55 and 777.95
| Daily Target 1 | 748.07 |
| Daily Target 2 | 757.03 |
| Daily Target 3 | 773.46666666667 |
| Daily Target 4 | 782.43 |
| Daily Target 5 | 798.87 |
Daily price and volume Bikaji
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 766.00 (-1.93%) | 789.90 | 764.50 - 789.90 | 0.1821 times | Tue 24 December 2024 | 781.05 (-0.04%) | 786.00 | 772.85 - 788.00 | 0.1857 times | Mon 23 December 2024 | 781.40 (1.55%) | 785.45 | 762.40 - 786.00 | 0.8084 times | Fri 20 December 2024 | 769.45 (1.46%) | 759.05 | 758.20 - 787.10 | 2.6208 times | Thu 19 December 2024 | 758.35 (-3.26%) | 770.05 | 757.00 - 781.45 | 1.9209 times | Wed 18 December 2024 | 783.90 (-2.06%) | 799.65 | 779.15 - 800.35 | 0.9901 times | Tue 17 December 2024 | 800.35 (-0.76%) | 817.80 | 797.95 - 819.95 | 0.4928 times | Mon 16 December 2024 | 806.45 (0.86%) | 809.80 | 790.55 - 812.50 | 1.3559 times | Fri 13 December 2024 | 799.55 (-2.02%) | 816.60 | 796.95 - 816.60 | 0.497 times | Thu 12 December 2024 | 816.00 (-4.08%) | 857.95 | 813.40 - 859.60 | 0.9463 times | Wed 11 December 2024 | 850.75 (-0.41%) | 856.00 | 847.00 - 860.15 | 0.7863 times |
Weekly price and charts Bikaji
Strong weekly Stock price targets for Bikaji 543653 are 750.45 and 777.95
| Weekly Target 1 | 745.27 |
| Weekly Target 2 | 755.63 |
| Weekly Target 3 | 772.76666666667 |
| Weekly Target 4 | 783.13 |
| Weekly Target 5 | 800.27 |
Weekly price and volumes for Bikaji
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 766.00 (-0.45%) | 785.45 | 762.40 - 789.90 | 0.2553 times | Fri 20 December 2024 | 769.45 (-3.76%) | 809.80 | 757.00 - 819.95 | 1.6019 times | Fri 13 December 2024 | 799.55 (-2.56%) | 825.00 | 796.95 - 863.05 | 0.9831 times | Fri 06 December 2024 | 820.55 (2.22%) | 785.00 | 761.00 - 843.00 | 1.1729 times | Fri 29 November 2024 | 802.70 (9.3%) | 745.15 | 745.15 - 819.20 | 0.8562 times | Fri 22 November 2024 | 734.40 (-6.83%) | 781.20 | 720.00 - 790.00 | 1.1038 times | Thu 14 November 2024 | 788.20 (-8.68%) | 855.55 | 783.10 - 872.20 | 0.4349 times | Fri 08 November 2024 | 863.10 (0.65%) | 852.10 | 838.00 - 903.40 | 0.6542 times | Fri 01 November 2024 | 857.50 (-0.99%) | 872.55 | 835.85 - 876.30 | 0.8861 times | Fri 25 October 2024 | 866.10 (-4.91%) | 911.05 | 823.65 - 918.00 | 2.0516 times | Fri 18 October 2024 | 910.85 (8.25%) | 850.00 | 850.00 - 929.10 | 1.6302 times |
Monthly price and charts Bikaji
Strong monthly Stock price targets for Bikaji 543653 are 708.48 and 814.53
| Monthly Target 1 | 689.3 |
| Monthly Target 2 | 727.65 |
| Monthly Target 3 | 795.35 |
| Monthly Target 4 | 833.7 |
| Monthly Target 5 | 901.4 |
Monthly price and volumes Bikaji
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 766.00 (-4.57%) | 785.00 | 757.00 - 863.05 | 0.7294 times | Fri 29 November 2024 | 802.70 (-5.52%) | 855.00 | 720.00 - 903.40 | 0.5586 times | Thu 31 October 2024 | 849.60 (-7.93%) | 925.05 | 823.65 - 963.90 | 1.2087 times | Mon 30 September 2024 | 922.75 (11.79%) | 839.95 | 820.00 - 1005.00 | 1.3226 times | Fri 30 August 2024 | 825.40 (15.35%) | 717.20 | 696.00 - 895.95 | 1.5038 times | Wed 31 July 2024 | 715.55 (0.01%) | 718.65 | 671.05 - 739.00 | 0.846 times | Fri 28 June 2024 | 715.45 (20.26%) | 607.10 | 542.05 - 747.95 | 1.6218 times | Fri 31 May 2024 | 594.90 (11.64%) | 534.40 | 506.45 - 599.00 | 1.3639 times | Tue 30 April 2024 | 532.85 (8.68%) | 499.45 | 490.75 - 559.30 | 0.36 times | Thu 28 March 2024 | 490.30 (-6.12%) | 525.00 | 475.50 - 541.75 | 0.4851 times | Thu 29 February 2024 | 522.25 (-11.66%) | 602.85 | 513.20 - 602.85 | 3.6058 times |
Indicator Analysis of Bikaji
Please login to view indicator analysis. or View indicator analysis of Bikaji 543653 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bikaji 543653
DMA (daily moving average) of Bikaji 543653
| DMA period | DMA value |
| 5 day DMA | 771.25 |
| 12 day DMA | 797.29 |
| 20 day DMA | 801.82 |
| 35 day DMA | 805.13 |
| 50 day DMA | 823.97 |
| 100 day DMA | 842.71 |
| 150 day DMA | 786.67 |
| 200 day DMA | 719.74 |
EMA (exponential moving average) of Bikaji 543653
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 776.13 | 781.2 | 781.27 |
| 12 day EMA | 787.67 | 791.61 | 793.53 |
| 20 day EMA | 795.43 | 798.53 | 800.37 |
| 35 day EMA | 811.15 | 813.81 | 815.74 |
| 50 day EMA | 821.38 | 823.64 | 825.38 |
SMA (simple moving average) of Bikaji 543653
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 771.25 | 774.83 | 778.69 |
| 12 day SMA | 797.29 | 802.78 | 806.07 |
| 20 day SMA | 801.82 | 804.11 | 804.12 |
| 35 day SMA | 805.13 | 808.24 | 810.42 |
| 50 day SMA | 823.97 | 825.83 | 827.04 |
| 100 day SMA | 842.71 | 842.21 | 841.58 |
| 150 day SMA | 786.67 | 785.19 | 783.63 |
| 200 day SMA | 719.74 | 718.52 | 717.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.