Login or Join
HomepageBikaji 543653 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bikaji 543653 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bikaji
Strong Daily Stock price targets for Bikaji 543653 are 727.58 and 740.08
| Daily Target 1 | 724.93 |
| Daily Target 2 | 730.22 |
| Daily Target 3 | 737.43333333333 |
| Daily Target 4 | 742.72 |
| Daily Target 5 | 749.93 |
Daily price and volume Bikaji
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 735.50 (-0.39%) | 739.45 | 732.15 - 744.65 | 0.7778 times | Thu 01 January 2026 | 738.40 (-1.43%) | 749.20 | 734.00 - 753.65 | 0.649 times | Wed 31 December 2025 | 749.15 (-1.39%) | 746.45 | 746.45 - 760.00 | 1.1674 times | Tue 30 December 2025 | 759.70 (-0.07%) | 764.75 | 750.75 - 766.85 | 1.3451 times | Mon 29 December 2025 | 760.20 (1.52%) | 749.40 | 745.95 - 768.30 | 1.8933 times | Fri 26 December 2025 | 748.80 (0.91%) | 726.25 | 726.25 - 751.10 | 1.165 times | Wed 24 December 2025 | 742.05 (-0.59%) | 745.75 | 735.25 - 747.90 | 0.4177 times | Tue 23 December 2025 | 746.45 (-0.54%) | 742.05 | 742.05 - 753.00 | 0.7977 times | Mon 22 December 2025 | 750.50 (0.15%) | 746.65 | 741.70 - 754.00 | 1.2741 times | Fri 19 December 2025 | 749.40 (0.96%) | 743.25 | 739.95 - 751.00 | 0.5129 times | Thu 18 December 2025 | 742.25 (0.03%) | 737.45 | 733.85 - 750.00 | 0.242 times |
Weekly price and charts Bikaji
Strong weekly Stock price targets for Bikaji 543653 are 715.75 and 751.9
| Weekly Target 1 | 709.17 |
| Weekly Target 2 | 722.33 |
| Weekly Target 3 | 745.31666666667 |
| Weekly Target 4 | 758.48 |
| Weekly Target 5 | 781.47 |
Weekly price and volumes for Bikaji
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 735.50 (-1.78%) | 749.40 | 732.15 - 768.30 | 0.3964 times | Fri 26 December 2025 | 748.80 (-0.08%) | 746.65 | 726.25 - 754.00 | 0.2484 times | Fri 19 December 2025 | 749.40 (2.8%) | 727.40 | 727.40 - 755.40 | 0.2017 times | Fri 12 December 2025 | 729.00 (1.65%) | 717.20 | 694.00 - 731.00 | 0.3709 times | Fri 05 December 2025 | 717.15 (-0.11%) | 720.00 | 690.75 - 721.15 | 2.8628 times | Fri 28 November 2025 | 717.95 (0.8%) | 713.35 | 703.50 - 719.90 | 3.3791 times | Fri 21 November 2025 | 712.25 (0.06%) | 705.85 | 705.85 - 730.00 | 0.1939 times | Fri 14 November 2025 | 711.85 (-0.79%) | 715.35 | 701.45 - 735.55 | 2.1318 times | Fri 07 November 2025 | 717.55 (-2.04%) | 729.15 | 714.00 - 744.95 | 0.133 times | Fri 31 October 2025 | 732.50 (0.67%) | 732.65 | 726.05 - 738.75 | 0.0822 times | Thu 23 October 2025 | 727.65 (-0.74%) | 733.10 | 725.55 - 736.90 | 0.0783 times |
Monthly price and charts Bikaji
Strong monthly Stock price targets for Bikaji 543653 are 723.08 and 744.58
| Monthly Target 1 | 718.93 |
| Monthly Target 2 | 727.22 |
| Monthly Target 3 | 740.43333333333 |
| Monthly Target 4 | 748.72 |
| Monthly Target 5 | 761.93 |
Monthly price and volumes Bikaji
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 735.50 (-1.82%) | 749.20 | 732.15 - 753.65 | 0.0186 times | Wed 31 December 2025 | 749.15 (4.35%) | 720.00 | 690.75 - 768.30 | 0.7657 times | Fri 28 November 2025 | 717.95 (-1.99%) | 729.15 | 701.45 - 744.95 | 1.1223 times | Fri 31 October 2025 | 732.50 (-1.56%) | 730.00 | 718.05 - 767.30 | 2.005 times | Tue 30 September 2025 | 744.10 (-5.83%) | 791.45 | 712.95 - 820.85 | 0.6634 times | Fri 29 August 2025 | 790.15 (5.64%) | 740.05 | 713.30 - 809.60 | 3.7508 times | Thu 31 July 2025 | 748.00 (1.12%) | 735.80 | 718.45 - 815.25 | 0.3285 times | Mon 30 June 2025 | 739.75 (-3.26%) | 771.80 | 695.25 - 782.85 | 0.6488 times | Fri 30 May 2025 | 764.70 (9.13%) | 702.15 | 660.60 - 775.00 | 0.3628 times | Wed 30 April 2025 | 700.75 (5.98%) | 661.20 | 661.20 - 756.65 | 0.334 times | Fri 28 March 2025 | 661.20 (4.74%) | 627.75 | 601.75 - 718.00 | 0.5399 times |
Indicator Analysis of Bikaji
Please login to view indicator analysis. or View indicator analysis of Bikaji 543653 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bikaji 543653
DMA (daily moving average) of Bikaji 543653
| DMA period | DMA value |
| 5 day DMA | 748.59 |
| 12 day DMA | 747.04 |
| 20 day DMA | 738.07 |
| 35 day DMA | 726.56 |
| 50 day DMA | 726.6 |
| 100 day DMA | 742.96 |
| 150 day DMA | 743.96 |
| 200 day DMA | 731.76 |
EMA (exponential moving average) of Bikaji 543653
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 743.54 | 747.56 | 752.14 |
| 12 day EMA | 743.29 | 744.71 | 745.86 |
| 20 day EMA | 739.15 | 739.53 | 739.65 |
| 35 day EMA | 734.97 | 734.94 | 734.74 |
| 50 day EMA | 729.49 | 729.24 | 728.87 |
SMA (simple moving average) of Bikaji 543653
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 748.59 | 751.25 | 751.98 |
| 12 day SMA | 747.04 | 747.94 | 748.09 |
| 20 day SMA | 738.07 | 736.9 | 734.89 |
| 35 day SMA | 726.56 | 726.01 | 725.55 |
| 50 day SMA | 726.6 | 726.55 | 726.47 |
| 100 day SMA | 742.96 | 743 | 743.07 |
| 150 day SMA | 743.96 | 743.92 | 743.8 |
| 200 day SMA | 731.76 | 731.36 | 730.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.