Login or Join
HomepageMedanta 543654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medanta 543654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Medanta
Strong Daily Stock price targets for Medanta 543654 are 1349.25 and 1379.1
| Daily Target 1 | 1340.65 |
| Daily Target 2 | 1357.85 |
| Daily Target 3 | 1370.5 |
| Daily Target 4 | 1387.7 |
| Daily Target 5 | 1400.35 |
Daily price and volume Medanta
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 1375.05 (1.41%) | 1375.85 | 1353.30 - 1383.15 | 0.5155 times |
| Wed 13 August 2025 | 1355.90 (-1.73%) | 1380.00 | 1347.35 - 1392.35 | 0.351 times |
| Tue 12 August 2025 | 1379.75 (-0.53%) | 1397.45 | 1375.00 - 1401.80 | 0.2795 times |
| Mon 11 August 2025 | 1387.10 (-2.56%) | 1415.00 | 1383.00 - 1440.45 | 1.0133 times |
| Fri 08 August 2025 | 1423.55 (7.39%) | 1364.05 | 1361.65 - 1455.85 | 5.0729 times |
| Thu 07 August 2025 | 1325.60 (-1.01%) | 1338.50 | 1308.80 - 1340.00 | 0.5211 times |
| Wed 06 August 2025 | 1339.10 (0.82%) | 1328.00 | 1317.70 - 1344.70 | 0.5371 times |
| Tue 05 August 2025 | 1328.15 (0.3%) | 1322.80 | 1303.00 - 1330.30 | 0.8898 times |
| Mon 04 August 2025 | 1324.20 (-1.03%) | 1359.95 | 1314.80 - 1359.95 | 0.5501 times |
| Fri 01 August 2025 | 1337.95 (2.07%) | 1300.05 | 1300.05 - 1358.70 | 0.2697 times |
| Thu 31 July 2025 | 1310.85 (0.33%) | 1290.00 | 1290.00 - 1327.80 | 0.5269 times |
Weekly price and charts Medanta
Strong weekly Stock price targets for Medanta 543654 are 1314.65 and 1407.75
| Weekly Target 1 | 1294.52 |
| Weekly Target 2 | 1334.78 |
| Weekly Target 3 | 1387.6166666667 |
| Weekly Target 4 | 1427.88 |
| Weekly Target 5 | 1480.72 |
Weekly price and volumes for Medanta
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 1375.05 (-3.41%) | 1415.00 | 1347.35 - 1440.45 | 0.4777 times |
| Fri 08 August 2025 | 1423.55 (6.4%) | 1359.95 | 1303.00 - 1455.85 | 1.6749 times |
| Fri 01 August 2025 | 1337.95 (1.16%) | 1323.00 | 1290.00 - 1392.00 | 0.6264 times |
| Fri 25 July 2025 | 1322.65 (0.31%) | 1318.50 | 1284.40 - 1343.20 | 0.5249 times |
| Fri 18 July 2025 | 1318.50 (0.99%) | 1302.05 | 1294.50 - 1349.95 | 0.7341 times |
| Fri 11 July 2025 | 1305.60 (10.33%) | 1164.05 | 1164.05 - 1329.00 | 3.5349 times |
| Fri 04 July 2025 | 1183.35 (4.13%) | 1114.20 | 1111.00 - 1200.75 | 1.06 times |
| Fri 27 June 2025 | 1136.45 (-2.28%) | 1101.00 | 1098.00 - 1189.95 | 0.7013 times |
| Thu 19 June 2025 | 1163.00 (-2.06%) | 1186.05 | 1160.10 - 1226.65 | 0.3803 times |
| Fri 13 June 2025 | 1187.45 (-2.38%) | 1201.10 | 1168.10 - 1227.95 | 0.2854 times |
| Fri 06 June 2025 | 1216.35 (2.42%) | 1193.95 | 1187.60 - 1227.95 | 0.2686 times |
Monthly price and charts Medanta
Strong monthly Stock price targets for Medanta 543654 are 1337.55 and 1493.35
| Monthly Target 1 | 1221.18 |
| Monthly Target 2 | 1298.12 |
| Monthly Target 3 | 1376.9833333333 |
| Monthly Target 4 | 1453.92 |
| Monthly Target 5 | 1532.78 |
Monthly price and volumes Medanta
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 1375.05 (4.9%) | 1300.05 | 1300.05 - 1455.85 | 0.7544 times |
| Thu 31 July 2025 | 1310.85 (15.04%) | 1148.35 | 1138.20 - 1392.00 | 2.1519 times |
| Mon 30 June 2025 | 1139.45 (-4.05%) | 1193.95 | 1098.00 - 1227.95 | 0.5954 times |
| Fri 30 May 2025 | 1187.60 (-0.91%) | 1210.00 | 1120.75 - 1251.50 | 0.5776 times |
| Wed 30 April 2025 | 1198.45 (0.02%) | 1196.55 | 1175.00 - 1301.00 | 0.5165 times |
| Fri 28 March 2025 | 1198.20 (4.21%) | 1130.70 | 1130.70 - 1288.75 | 0.8652 times |
| Fri 28 February 2025 | 1149.80 (10.2%) | 1071.90 | 1026.80 - 1240.00 | 0.9058 times |
| Fri 31 January 2025 | 1043.35 (-3.33%) | 1079.30 | 995.05 - 1123.10 | 0.7845 times |
| Tue 31 December 2024 | 1079.25 (0.37%) | 1089.95 | 1075.00 - 1192.15 | 2.2236 times |
| Fri 29 November 2024 | 1075.25 (-2.75%) | 1105.05 | 1016.40 - 1135.00 | 0.6252 times |
| Thu 31 October 2024 | 1105.60 (7.61%) | 1020.00 | 936.05 - 1119.20 | 4.0709 times |
Indicator Analysis of Medanta
Please login to view indicator analysis. or View indicator analysis of Medanta 543654 on MunafaSutra.com for free
DMA SMA EMA moving averages of Medanta 543654
DMA (daily moving average) of Medanta 543654
| DMA period | DMA value |
| 5 day DMA | 1384.27 |
| 12 day DMA | 1349.48 |
| 20 day DMA | 1337.19 |
| 35 day DMA | 1295.81 |
| 50 day DMA | 1260.4 |
| 100 day DMA | 1240.16 |
| 150 day DMA | 1197.13 |
| 200 day DMA | 1171.16 |
EMA (exponential moving average) of Medanta 543654
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1369.77 | 1367.13 | 1372.74 |
| 12 day EMA | 1355.07 | 1351.44 | 1350.63 |
| 20 day EMA | 1337.27 | 1333.29 | 1330.91 |
| 35 day EMA | 1301.49 | 1297.16 | 1293.7 |
| 50 day EMA | 1267.81 | 1263.43 | 1259.66 |
SMA (simple moving average) of Medanta 543654
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1384.27 | 1374.38 | 1371.02 |
| 12 day SMA | 1349.48 | 1345.85 | 1345.51 |
| 20 day SMA | 1337.19 | 1335.66 | 1334.78 |
| 35 day SMA | 1295.81 | 1288.86 | 1282.36 |
| 50 day SMA | 1260.4 | 1256.84 | 1254.09 |
| 100 day SMA | 1240.16 | 1238.1 | 1236.26 |
| 150 day SMA | 1197.13 | 1195.16 | 1193.31 |
| 200 day SMA | 1171.16 | 1169.67 | 1168.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.