Login or Join
HomepageMedanta 543654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medanta 543654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Medanta
Strong Daily Stock price targets for Medanta 543654 are 1148.18 and 1162.18
| Daily Target 1 | 1137.45 |
| Daily Target 2 | 1144.9 |
| Daily Target 3 | 1151.45 |
| Daily Target 4 | 1158.9 |
| Daily Target 5 | 1165.45 |
Daily price and volume Medanta
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1152.35 (0.62%) | 1147.25 | 1144.00 - 1158.00 | 0.8442 times | Thu 11 December 2025 | 1145.25 (-1.06%) | 1151.20 | 1137.65 - 1157.35 | 0.7916 times | Wed 10 December 2025 | 1157.55 (-1%) | 1175.90 | 1152.00 - 1175.90 | 0.3323 times | Tue 09 December 2025 | 1169.25 (0.88%) | 1185.95 | 1145.90 - 1185.95 | 0.7319 times | Mon 08 December 2025 | 1159.05 (-0.4%) | 1170.75 | 1151.20 - 1173.80 | 1.2208 times | Fri 05 December 2025 | 1163.75 (-3.01%) | 1183.85 | 1156.70 - 1205.00 | 1.5631 times | Thu 04 December 2025 | 1199.90 (-0.88%) | 1249.45 | 1185.70 - 1249.45 | 0.5855 times | Wed 03 December 2025 | 1210.50 (-0.98%) | 1222.05 | 1194.45 - 1222.05 | 0.3633 times | Tue 02 December 2025 | 1222.50 (-1.76%) | 1239.00 | 1205.95 - 1239.00 | 2.9756 times | Mon 01 December 2025 | 1244.45 (-0.1%) | 1246.70 | 1233.95 - 1257.00 | 0.5918 times | Fri 28 November 2025 | 1245.65 (-0.63%) | 1253.45 | 1233.10 - 1257.85 | 1.176 times |
Weekly price and charts Medanta
Strong weekly Stock price targets for Medanta 543654 are 1120.85 and 1169.15
| Weekly Target 1 | 1110.35 |
| Weekly Target 2 | 1131.35 |
| Weekly Target 3 | 1158.65 |
| Weekly Target 4 | 1179.65 |
| Weekly Target 5 | 1206.95 |
Weekly price and volumes for Medanta
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1152.35 (-0.98%) | 1170.75 | 1137.65 - 1185.95 | 0.2328 times | Fri 05 December 2025 | 1163.75 (-6.57%) | 1246.70 | 1156.70 - 1257.00 | 0.3609 times | Fri 28 November 2025 | 1245.65 (1.57%) | 1216.00 | 1216.00 - 1281.05 | 0.2496 times | Fri 21 November 2025 | 1226.35 (4.32%) | 1173.25 | 1173.25 - 1229.00 | 0.3584 times | Fri 14 November 2025 | 1175.55 (-6.06%) | 1289.35 | 1147.45 - 1289.35 | 0.5342 times | Fri 07 November 2025 | 1251.45 (-4.76%) | 1314.00 | 1228.25 - 1314.00 | 5.4726 times | Fri 31 October 2025 | 1314.00 (-2.89%) | 1379.95 | 1301.00 - 1379.95 | 0.2042 times | Thu 23 October 2025 | 1353.05 (-1.38%) | 1379.25 | 1350.30 - 1403.00 | 0.1248 times | Fri 17 October 2025 | 1371.95 (1.72%) | 1328.25 | 1328.25 - 1413.90 | 2.0992 times | Fri 10 October 2025 | 1348.75 (1.55%) | 1327.20 | 1325.65 - 1394.65 | 0.3633 times | Fri 03 October 2025 | 1328.10 (2.13%) | 1296.00 | 1287.05 - 1340.00 | 0.1433 times |
Monthly price and charts Medanta
Strong monthly Stock price targets for Medanta 543654 are 1085.33 and 1204.68
| Monthly Target 1 | 1062.98 |
| Monthly Target 2 | 1107.67 |
| Monthly Target 3 | 1182.3333333333 |
| Monthly Target 4 | 1227.02 |
| Monthly Target 5 | 1301.68 |
Monthly price and volumes Medanta
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1152.35 (-7.49%) | 1246.70 | 1137.65 - 1257.00 | 0.259 times | Fri 28 November 2025 | 1245.65 (-5.2%) | 1314.00 | 1147.45 - 1314.00 | 2.8855 times | Fri 31 October 2025 | 1314.00 (0.04%) | 1311.20 | 1295.60 - 1413.90 | 1.2496 times | Tue 30 September 2025 | 1313.45 (-4.45%) | 1376.00 | 1286.60 - 1454.40 | 0.4671 times | Fri 29 August 2025 | 1374.60 (4.86%) | 1300.05 | 1300.05 - 1455.85 | 1.0083 times | Thu 31 July 2025 | 1310.85 (15.04%) | 1148.35 | 1138.20 - 1392.00 | 1.8885 times | Mon 30 June 2025 | 1139.45 (-4.05%) | 1193.95 | 1098.00 - 1227.95 | 0.5225 times | Fri 30 May 2025 | 1187.60 (-0.91%) | 1210.00 | 1120.75 - 1251.50 | 0.5069 times | Wed 30 April 2025 | 1198.45 (0.02%) | 1196.55 | 1175.00 - 1301.00 | 0.4533 times | Fri 28 March 2025 | 1198.20 (4.21%) | 1130.70 | 1130.70 - 1288.75 | 0.7594 times | Fri 28 February 2025 | 1149.80 (10.2%) | 1071.90 | 1026.80 - 1240.00 | 0.795 times |
Indicator Analysis of Medanta
Please login to view indicator analysis. or View indicator analysis of Medanta 543654 on MunafaSutra.com for free
DMA SMA EMA moving averages of Medanta 543654
DMA (daily moving average) of Medanta 543654
| DMA period | DMA value |
| 5 day DMA | 1156.69 |
| 12 day DMA | 1193.64 |
| 20 day DMA | 1204.92 |
| 35 day DMA | 1239.87 |
| 50 day DMA | 1274.2 |
| 100 day DMA | 1314.75 |
| 150 day DMA | 1278.2 |
| 200 day DMA | 1260.44 |
EMA (exponential moving average) of Medanta 543654
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1160.02 | 1163.85 | 1173.15 |
| 12 day EMA | 1182.88 | 1188.43 | 1196.28 |
| 20 day EMA | 1202.07 | 1207.3 | 1213.83 |
| 35 day EMA | 1236.34 | 1241.28 | 1246.93 |
| 50 day EMA | 1266.21 | 1270.86 | 1275.99 |
SMA (simple moving average) of Medanta 543654
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1156.69 | 1158.97 | 1169.9 |
| 12 day SMA | 1193.64 | 1202.87 | 1211.68 |
| 20 day SMA | 1204.92 | 1207.36 | 1208.83 |
| 35 day SMA | 1239.87 | 1246.51 | 1252.98 |
| 50 day SMA | 1274.2 | 1277.16 | 1280.82 |
| 100 day SMA | 1314.75 | 1316.61 | 1318.41 |
| 150 day SMA | 1278.2 | 1278.43 | 1278.86 |
| 200 day SMA | 1260.44 | 1260.31 | 1260.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.