Login or Join
HomepageMedanta 543654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medanta 543654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Medanta
Strong Daily Stock price targets for Medanta 543654 are 1393.7 and 1477.5
| Daily Target 1 | 1376.63 |
| Daily Target 2 | 1410.77 |
| Daily Target 3 | 1460.4333333333 |
| Daily Target 4 | 1494.57 |
| Daily Target 5 | 1544.23 |
Daily price and volume Medanta
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 1444.90 (-0.75%) | 1468.45 | 1426.30 - 1510.10 | 0.902 times | Mon 29 April 2024 | 1455.80 (0.58%) | 1449.50 | 1413.35 - 1464.65 | 1.4128 times | Fri 26 April 2024 | 1447.45 (0.52%) | 1440.30 | 1388.85 - 1465.00 | 1.7051 times | Thu 25 April 2024 | 1439.95 (-0.16%) | 1459.55 | 1429.25 - 1459.55 | 0.472 times | Wed 24 April 2024 | 1442.20 (3%) | 1424.55 | 1396.90 - 1451.00 | 2.2325 times | Tue 23 April 2024 | 1400.20 (-1.5%) | 1443.95 | 1393.60 - 1443.95 | 0.3104 times | Mon 22 April 2024 | 1421.55 (1.36%) | 1403.25 | 1403.25 - 1438.00 | 0.6074 times | Fri 19 April 2024 | 1402.45 (2.25%) | 1343.80 | 1339.15 - 1409.15 | 0.5439 times | Thu 18 April 2024 | 1371.65 (-1.27%) | 1395.40 | 1363.00 - 1405.00 | 1.4766 times | Tue 16 April 2024 | 1389.30 (0.89%) | 1378.00 | 1368.25 - 1396.50 | 0.3373 times | Mon 15 April 2024 | 1377.10 (-1.49%) | 1320.05 | 1320.05 - 1398.40 | 0.8866 times |
Weekly price and charts Medanta
Strong weekly Stock price targets for Medanta 543654 are 1380.75 and 1477.5
| Weekly Target 1 | 1359.37 |
| Weekly Target 2 | 1402.13 |
| Weekly Target 3 | 1456.1166666667 |
| Weekly Target 4 | 1498.88 |
| Weekly Target 5 | 1552.87 |
Weekly price and volumes for Medanta
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 1444.90 (-0.18%) | 1449.50 | 1413.35 - 1510.10 | 0.279 times | Fri 26 April 2024 | 1447.45 (3.21%) | 1403.25 | 1388.85 - 1465.00 | 0.6421 times | Fri 19 April 2024 | 1402.45 (0.33%) | 1320.05 | 1320.05 - 1409.15 | 0.3911 times | Fri 12 April 2024 | 1397.90 (2.38%) | 1383.95 | 1358.55 - 1430.95 | 2.1775 times | Fri 05 April 2024 | 1365.35 (3.15%) | 1324.60 | 1301.80 - 1381.75 | 0.7468 times | Thu 28 March 2024 | 1323.70 (3.28%) | 1285.20 | 1278.60 - 1358.50 | 0.3934 times | Fri 22 March 2024 | 1281.60 (14.12%) | 1100.75 | 1100.75 - 1291.40 | 1.2528 times | Fri 15 March 2024 | 1123.00 (-10.4%) | 1255.85 | 1086.75 - 1290.60 | 1.0717 times | Thu 07 March 2024 | 1253.35 (-5.1%) | 1315.05 | 1186.40 - 1335.50 | 1.158 times | Sat 02 March 2024 | 1320.75 (-11.06%) | 1504.45 | 1275.00 - 1504.45 | 1.8876 times | Fri 23 February 2024 | 1484.95 (3.53%) | 1466.25 | 1368.65 - 1510.00 | 1.7174 times |
Monthly price and charts Medanta
Strong monthly Stock price targets for Medanta 543654 are 1373.35 and 1581.65
| Monthly Target 1 | 1210.63 |
| Monthly Target 2 | 1327.77 |
| Monthly Target 3 | 1418.9333333333 |
| Monthly Target 4 | 1536.07 |
| Monthly Target 5 | 1627.23 |
Monthly price and volumes Medanta
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 1444.90 (9.16%) | 1324.60 | 1301.80 - 1510.10 | 0.3155 times | Thu 28 March 2024 | 1323.70 (-2.98%) | 1351.05 | 1086.75 - 1449.35 | 0.3621 times | Thu 29 February 2024 | 1364.35 (18.86%) | 1169.75 | 1145.00 - 1513.75 | 6.4639 times | Wed 31 January 2024 | 1147.85 (19.73%) | 958.05 | 938.05 - 1174.80 | 0.7016 times | Fri 29 December 2023 | 958.70 (-0.11%) | 960.05 | 903.40 - 1027.45 | 0.3379 times | Thu 30 November 2023 | 959.80 (22.34%) | 788.20 | 778.10 - 976.55 | 0.5103 times | Tue 31 October 2023 | 784.55 (9.65%) | 715.50 | 707.60 - 797.40 | 0.2542 times | Fri 29 September 2023 | 715.50 (0.75%) | 712.00 | 675.25 - 723.20 | 0.3231 times | Thu 31 August 2023 | 710.20 (0.35%) | 712.50 | 615.00 - 731.90 | 0.3686 times | Mon 31 July 2023 | 707.70 (7.28%) | 651.60 | 650.75 - 728.50 | 0.3628 times | Fri 30 June 2023 | 659.65 (11.18%) | 588.05 | 577.25 - 682.40 | 0.8188 times |
Indicator Analysis of Medanta
Please login to view indicator analysis. or View indicator analysis of Medanta 543654 on MunafaSutra.com for free
DMA SMA EMA moving averages of Medanta 543654
DMA (daily moving average) of Medanta 543654
| DMA period | DMA value |
| 5 day DMA | 1446.06 |
| 12 day DMA | 1415.87 |
| 20 day DMA | 1396 |
| 35 day DMA | 1324.03 |
| 50 day DMA | 1343.29 |
| 100 day DMA | 1198.01 |
| 150 day DMA | 1069.11 |
| 200 day DMA | 975.85 |
EMA (exponential moving average) of Medanta 543654
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1441.11 | 1439.22 | 1430.93 |
| 12 day EMA | 1418.53 | 1413.74 | 1406.1 |
| 20 day EMA | 1395.33 | 1390.11 | 1383.2 |
| 35 day EMA | 1375.59 | 1371.51 | 1366.55 |
| 50 day EMA | 1350.72 | 1346.88 | 1342.44 |
SMA (simple moving average) of Medanta 543654
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1446.06 | 1437.12 | 1430.27 |
| 12 day SMA | 1415.87 | 1414.2 | 1408.95 |
| 20 day SMA | 1396 | 1389.94 | 1384.12 |
| 35 day SMA | 1324.03 | 1318.34 | 1312.67 |
| 50 day SMA | 1343.29 | 1340.79 | 1338.66 |
| 100 day SMA | 1198.01 | 1193.36 | 1188.51 |
| 150 day SMA | 1069.11 | 1064.08 | 1059.02 |
| 200 day SMA | 975.85 | 972.09 | 968.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.