Login or Join
HomepageMedanta 543654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medanta 543654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Medanta
Strong Daily Stock price targets for Medanta 543654 are 1181.93 and 1204.08
| Daily Target 1 | 1163.87 |
| Daily Target 2 | 1177.83 |
| Daily Target 3 | 1186.0166666667 |
| Daily Target 4 | 1199.98 |
| Daily Target 5 | 1208.17 |
Daily price and volume Medanta
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1191.80 (0.33%) | 1187.90 | 1172.05 - 1194.20 | 0.6357 times | Tue 23 December 2025 | 1187.90 (1.62%) | 1165.05 | 1164.00 - 1190.00 | 1.7639 times | Mon 22 December 2025 | 1168.95 (-0.01%) | 1156.35 | 1148.10 - 1171.85 | 1.006 times | Fri 19 December 2025 | 1169.05 (1.48%) | 1131.20 | 1131.20 - 1175.15 | 0.6331 times | Thu 18 December 2025 | 1152.05 (0.82%) | 1131.05 | 1117.00 - 1157.50 | 1.1658 times | Wed 17 December 2025 | 1142.65 (0.28%) | 1141.05 | 1130.55 - 1149.10 | 0.6678 times | Tue 16 December 2025 | 1139.50 (-0.88%) | 1138.45 | 1133.95 - 1145.55 | 0.8736 times | Mon 15 December 2025 | 1149.65 (-0.23%) | 1178.40 | 1139.25 - 1178.40 | 0.5625 times | Fri 12 December 2025 | 1152.35 (0.62%) | 1147.25 | 1144.00 - 1158.00 | 1.3891 times | Thu 11 December 2025 | 1145.25 (-1.06%) | 1151.20 | 1137.65 - 1157.35 | 1.3026 times | Wed 10 December 2025 | 1157.55 (-1%) | 1175.90 | 1152.00 - 1175.90 | 0.5468 times |
Weekly price and charts Medanta
Strong weekly Stock price targets for Medanta 543654 are 1169.95 and 1216.05
| Weekly Target 1 | 1131.93 |
| Weekly Target 2 | 1161.87 |
| Weekly Target 3 | 1178.0333333333 |
| Weekly Target 4 | 1207.97 |
| Weekly Target 5 | 1224.13 |
Weekly price and volumes for Medanta
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1191.80 (1.95%) | 1156.35 | 1148.10 - 1194.20 | 0.1575 times | Fri 19 December 2025 | 1169.05 (1.45%) | 1178.40 | 1117.00 - 1178.40 | 0.1805 times | Fri 12 December 2025 | 1152.35 (-0.98%) | 1170.75 | 1137.65 - 1185.95 | 0.2984 times | Fri 05 December 2025 | 1163.75 (-6.57%) | 1246.70 | 1156.70 - 1257.00 | 0.4627 times | Fri 28 November 2025 | 1245.65 (1.57%) | 1216.00 | 1216.00 - 1281.05 | 0.3199 times | Fri 21 November 2025 | 1226.35 (4.32%) | 1173.25 | 1173.25 - 1229.00 | 0.4594 times | Fri 14 November 2025 | 1175.55 (-6.06%) | 1289.35 | 1147.45 - 1289.35 | 0.6848 times | Fri 07 November 2025 | 1251.45 (-4.76%) | 1314.00 | 1228.25 - 1314.00 | 7.0152 times | Fri 31 October 2025 | 1314.00 (-2.89%) | 1379.95 | 1301.00 - 1379.95 | 0.2618 times | Thu 23 October 2025 | 1353.05 (-1.38%) | 1379.25 | 1350.30 - 1403.00 | 0.16 times | Fri 17 October 2025 | 1371.95 (1.72%) | 1328.25 | 1328.25 - 1413.90 | 2.6909 times |
Monthly price and charts Medanta
Strong monthly Stock price targets for Medanta 543654 are 1084.4 and 1224.4
| Monthly Target 1 | 1048.6 |
| Monthly Target 2 | 1120.2 |
| Monthly Target 3 | 1188.6 |
| Monthly Target 4 | 1260.2 |
| Monthly Target 5 | 1328.6 |
Monthly price and volumes Medanta
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1191.80 (-4.32%) | 1246.70 | 1117.00 - 1257.00 | 0.3697 times | Fri 28 November 2025 | 1245.65 (-5.2%) | 1314.00 | 1147.45 - 1314.00 | 2.8527 times | Fri 31 October 2025 | 1314.00 (0.04%) | 1311.20 | 1295.60 - 1413.90 | 1.2354 times | Tue 30 September 2025 | 1313.45 (-4.45%) | 1376.00 | 1286.60 - 1454.40 | 0.4618 times | Fri 29 August 2025 | 1374.60 (4.86%) | 1300.05 | 1300.05 - 1455.85 | 0.9969 times | Thu 31 July 2025 | 1310.85 (15.04%) | 1148.35 | 1138.20 - 1392.00 | 1.867 times | Mon 30 June 2025 | 1139.45 (-4.05%) | 1193.95 | 1098.00 - 1227.95 | 0.5165 times | Fri 30 May 2025 | 1187.60 (-0.91%) | 1210.00 | 1120.75 - 1251.50 | 0.5011 times | Wed 30 April 2025 | 1198.45 (0.02%) | 1196.55 | 1175.00 - 1301.00 | 0.4481 times | Fri 28 March 2025 | 1198.20 (4.21%) | 1130.70 | 1130.70 - 1288.75 | 0.7507 times | Fri 28 February 2025 | 1149.80 (10.2%) | 1071.90 | 1026.80 - 1240.00 | 0.7859 times |
Indicator Analysis of Medanta
Please login to view indicator analysis. or View indicator analysis of Medanta 543654 on MunafaSutra.com for free
DMA SMA EMA moving averages of Medanta 543654
DMA (daily moving average) of Medanta 543654
| DMA period | DMA value |
| 5 day DMA | 1173.95 |
| 12 day DMA | 1160.5 |
| 20 day DMA | 1181.26 |
| 35 day DMA | 1197.48 |
| 50 day DMA | 1245.27 |
| 100 day DMA | 1302.13 |
| 150 day DMA | 1275.37 |
| 200 day DMA | 1261.72 |
EMA (exponential moving average) of Medanta 543654
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1176.93 | 1169.5 | 1160.3 |
| 12 day EMA | 1172.93 | 1169.5 | 1166.16 |
| 20 day EMA | 1183.02 | 1182.1 | 1181.49 |
| 35 day EMA | 1214.26 | 1215.58 | 1217.21 |
| 50 day EMA | 1247.85 | 1250.14 | 1252.68 |
SMA (simple moving average) of Medanta 543654
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1173.95 | 1164.12 | 1154.44 |
| 12 day SMA | 1160.5 | 1157.77 | 1155.75 |
| 20 day SMA | 1181.26 | 1184.83 | 1187.98 |
| 35 day SMA | 1197.48 | 1199.88 | 1203.48 |
| 50 day SMA | 1245.27 | 1248.91 | 1252.86 |
| 100 day SMA | 1302.13 | 1303.74 | 1305.08 |
| 150 day SMA | 1275.37 | 1275.45 | 1275.81 |
| 200 day SMA | 1261.72 | 1261.79 | 1261.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.