Login or Join
HomepageMedanta 543654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medanta 543654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Medanta
Strong Daily Stock price targets for Medanta 543654 are 1124.65 and 1166.95
| Daily Target 1 | 1090.6 |
| Daily Target 2 | 1116.4 |
| Daily Target 3 | 1132.9 |
| Daily Target 4 | 1158.7 |
| Daily Target 5 | 1175.2 |
Daily price and volume Medanta
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1142.20 (3.17%) | 1107.10 | 1107.10 - 1149.40 | 0.5082 times | Thu 05 February 2026 | 1107.10 (-1.28%) | 1090.00 | 1079.80 - 1122.80 | 0.631 times | Wed 04 February 2026 | 1121.45 (0.67%) | 1124.85 | 1066.00 - 1132.95 | 1.1314 times | Tue 03 February 2026 | 1114.00 (-2.29%) | 1146.45 | 1102.45 - 1152.10 | 0.6187 times | Mon 02 February 2026 | 1140.15 (1.76%) | 1114.00 | 1071.80 - 1148.85 | 1.8193 times | Sun 01 February 2026 | 1120.40 (6.19%) | 1056.50 | 1052.35 - 1126.70 | 3.0751 times | Fri 30 January 2026 | 1055.05 (1.99%) | 1048.05 | 1022.00 - 1074.65 | 0.9615 times | Thu 29 January 2026 | 1034.50 (-1.26%) | 1052.00 | 1030.90 - 1052.00 | 0.3826 times | Wed 28 January 2026 | 1047.65 (0.59%) | 1044.70 | 1040.00 - 1058.25 | 0.2315 times | Tue 27 January 2026 | 1041.55 (1.13%) | 1033.00 | 1015.00 - 1050.35 | 0.6407 times | Fri 23 January 2026 | 1029.95 (-3.35%) | 1067.05 | 1025.00 - 1067.05 | 0.6789 times |
Weekly price and charts Medanta
Strong weekly Stock price targets for Medanta 543654 are 1097.28 and 1197.03
| Weekly Target 1 | 1015.8 |
| Weekly Target 2 | 1079 |
| Weekly Target 3 | 1115.55 |
| Weekly Target 4 | 1178.75 |
| Weekly Target 5 | 1215.3 |
Weekly price and volumes for Medanta
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1142.20 (8.26%) | 1056.50 | 1052.35 - 1152.10 | 2.4307 times | Fri 30 January 2026 | 1055.05 (2.44%) | 1033.00 | 1015.00 - 1074.65 | 0.6921 times | Fri 23 January 2026 | 1029.95 (-10%) | 1140.80 | 1025.00 - 1140.90 | 1.4181 times | Fri 16 January 2026 | 1144.40 (-2.74%) | 1172.80 | 1140.90 - 1209.65 | 0.7041 times | Fri 09 January 2026 | 1176.70 (-3.28%) | 1223.65 | 1171.35 - 1245.80 | 0.8828 times | Fri 02 January 2026 | 1216.65 (3.65%) | 1163.85 | 1144.70 - 1219.40 | 0.8933 times | Fri 26 December 2025 | 1173.85 (0.41%) | 1156.35 | 1148.10 - 1197.75 | 0.5678 times | Fri 19 December 2025 | 1169.05 (1.45%) | 1178.40 | 1117.00 - 1178.40 | 0.4622 times | Fri 12 December 2025 | 1152.35 (-0.98%) | 1170.75 | 1137.65 - 1185.95 | 0.7641 times | Fri 05 December 2025 | 1163.75 (-6.57%) | 1246.70 | 1156.70 - 1257.00 | 1.1848 times | Fri 28 November 2025 | 1245.65 (1.57%) | 1216.00 | 1216.00 - 1281.05 | 0.8192 times |
Monthly price and charts Medanta
Strong monthly Stock price targets for Medanta 543654 are 1097.28 and 1197.03
| Monthly Target 1 | 1015.8 |
| Monthly Target 2 | 1079 |
| Monthly Target 3 | 1115.55 |
| Monthly Target 4 | 1178.75 |
| Monthly Target 5 | 1215.3 |
Monthly price and volumes Medanta
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1142.20 (8.26%) | 1056.50 | 1052.35 - 1152.10 | 0.327 times | Fri 30 January 2026 | 1055.05 (-11.04%) | 1190.35 | 1015.00 - 1245.80 | 0.5557 times | Wed 31 December 2025 | 1185.95 (-4.79%) | 1246.70 | 1117.00 - 1257.00 | 0.4624 times | Fri 28 November 2025 | 1245.65 (-5.2%) | 1314.00 | 1147.45 - 1314.00 | 2.9431 times | Fri 31 October 2025 | 1314.00 (0.04%) | 1311.20 | 1295.60 - 1413.90 | 1.2648 times | Tue 30 September 2025 | 1313.45 (-4.45%) | 1376.00 | 1286.60 - 1454.40 | 0.4728 times | Fri 29 August 2025 | 1374.60 (4.86%) | 1300.05 | 1300.05 - 1455.85 | 1.0206 times | Thu 31 July 2025 | 1310.85 (15.04%) | 1148.35 | 1138.20 - 1392.00 | 1.9115 times | Mon 30 June 2025 | 1139.45 (-4.05%) | 1193.95 | 1098.00 - 1227.95 | 0.5289 times | Fri 30 May 2025 | 1187.60 (-0.91%) | 1210.00 | 1120.75 - 1251.50 | 0.5131 times | Wed 30 April 2025 | 1198.45 (0.02%) | 1196.55 | 1175.00 - 1301.00 | 0.4588 times |
Indicator Analysis of Medanta
Please login to view indicator analysis. or View indicator analysis of Medanta 543654 on MunafaSutra.com for free
DMA SMA EMA moving averages of Medanta 543654
DMA (daily moving average) of Medanta 543654
| DMA period | DMA value |
| 5 day DMA | 1124.98 |
| 12 day DMA | 1084.98 |
| 20 day DMA | 1105.21 |
| 35 day DMA | 1141.04 |
| 50 day DMA | 1153.84 |
| 100 day DMA | 1229.87 |
| 150 day DMA | 1265.87 |
| 200 day DMA | 1248.65 |
EMA (exponential moving average) of Medanta 543654
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1119.42 | 1108.03 | 1108.5 |
| 12 day EMA | 1108.24 | 1102.07 | 1101.16 |
| 20 day EMA | 1114.87 | 1111.99 | 1112.5 |
| 35 day EMA | 1131.27 | 1130.63 | 1132.02 |
| 50 day EMA | 1158.1 | 1158.75 | 1160.86 |
SMA (simple moving average) of Medanta 543654
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1124.98 | 1120.62 | 1110.21 |
| 12 day SMA | 1084.98 | 1077.14 | 1074.44 |
| 20 day SMA | 1105.21 | 1108.15 | 1114.66 |
| 35 day SMA | 1141.04 | 1141.06 | 1141.98 |
| 50 day SMA | 1153.84 | 1156.26 | 1159.14 |
| 100 day SMA | 1229.87 | 1232 | 1234.61 |
| 150 day SMA | 1265.87 | 1265.93 | 1266.15 |
| 200 day SMA | 1248.65 | 1249.43 | 1250.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.