Login or Join
HomepageMedanta 543654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medanta 543654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Medanta
Strong Daily Stock price targets for Medanta 543654 are 1156.5 and 1225.8
| Daily Target 1 | 1141.12 |
| Daily Target 2 | 1171.88 |
| Daily Target 3 | 1210.4166666667 |
| Daily Target 4 | 1241.18 |
| Daily Target 5 | 1279.72 |
Daily price and volume Medanta
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 1202.65 (-3.26%) | 1248.95 | 1179.65 - 1248.95 | 2.2187 times |
| Thu 15 May 2025 | 1243.20 (0.11%) | 1246.40 | 1235.10 - 1250.85 | 0.2174 times |
| Wed 14 May 2025 | 1241.80 (0.13%) | 1225.05 | 1225.05 - 1251.50 | 0.3255 times |
| Tue 13 May 2025 | 1240.20 (0.98%) | 1241.95 | 1215.30 - 1245.45 | 1.2817 times |
| Mon 12 May 2025 | 1228.20 (4.88%) | 1208.95 | 1207.00 - 1234.05 | 1.19 times |
| Fri 09 May 2025 | 1171.00 (-1.46%) | 1120.75 | 1120.75 - 1185.70 | 1.3486 times |
| Thu 08 May 2025 | 1188.40 (-1.85%) | 1210.80 | 1183.00 - 1221.00 | 0.1609 times |
| Wed 07 May 2025 | 1210.80 (2.02%) | 1163.55 | 1163.55 - 1213.35 | 0.7924 times |
| Tue 06 May 2025 | 1186.80 (-1.81%) | 1210.00 | 1181.95 - 1218.00 | 1.4777 times |
| Mon 05 May 2025 | 1208.65 (0.42%) | 1181.40 | 1181.40 - 1221.00 | 0.9871 times |
| Fri 02 May 2025 | 1203.60 (0.43%) | 1210.00 | 1184.45 - 1213.80 | 1.3887 times |
Weekly price and charts Medanta
Strong weekly Stock price targets for Medanta 543654 are 1155.23 and 1227.08
| Weekly Target 1 | 1139.42 |
| Weekly Target 2 | 1171.03 |
| Weekly Target 3 | 1211.2666666667 |
| Weekly Target 4 | 1242.88 |
| Weekly Target 5 | 1283.12 |
Weekly price and volumes for Medanta
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 1202.65 (2.7%) | 1208.95 | 1179.65 - 1251.50 | 1.1675 times |
| Fri 09 May 2025 | 1171.00 (-2.71%) | 1181.40 | 1120.75 - 1221.00 | 1.0634 times |
| Fri 02 May 2025 | 1203.60 (-0.92%) | 1201.35 | 1175.00 - 1228.25 | 0.9588 times |
| Fri 25 April 2025 | 1214.75 (-4.17%) | 1270.60 | 1206.40 - 1281.55 | 0.8563 times |
| Thu 17 April 2025 | 1267.65 (-0.09%) | 1288.75 | 1252.85 - 1301.00 | 0.8742 times |
| Fri 11 April 2025 | 1268.80 (2.9%) | 1242.00 | 1216.85 - 1284.75 | 0.6507 times |
| Fri 04 April 2025 | 1233.10 (2.91%) | 1196.55 | 1192.90 - 1257.85 | 0.6693 times |
| Fri 28 March 2025 | 1198.20 (-5.16%) | 1288.75 | 1190.00 - 1288.75 | 1.1406 times |
| Fri 21 March 2025 | 1263.45 (7.18%) | 1174.00 | 1173.95 - 1270.00 | 1.2482 times |
| Thu 13 March 2025 | 1178.80 (-3.88%) | 1236.80 | 1156.20 - 1246.95 | 1.3709 times |
| Fri 07 March 2025 | 1226.40 (6.66%) | 1130.70 | 1130.70 - 1260.00 | 2.4378 times |
Monthly price and charts Medanta
Strong monthly Stock price targets for Medanta 543654 are 1096.33 and 1227.08
| Monthly Target 1 | 1060.88 |
| Monthly Target 2 | 1131.77 |
| Monthly Target 3 | 1191.6333333333 |
| Monthly Target 4 | 1262.52 |
| Monthly Target 5 | 1322.38 |
Monthly price and volumes Medanta
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 1202.65 (0.35%) | 1210.00 | 1120.75 - 1251.50 | 0.2441 times |
| Wed 30 April 2025 | 1198.45 (0.02%) | 1196.55 | 1175.00 - 1301.00 | 0.3555 times |
| Fri 28 March 2025 | 1198.20 (4.21%) | 1130.70 | 1130.70 - 1288.75 | 0.5955 times |
| Fri 28 February 2025 | 1149.80 (10.2%) | 1071.90 | 1026.80 - 1240.00 | 0.6234 times |
| Fri 31 January 2025 | 1043.35 (-3.33%) | 1079.30 | 995.05 - 1123.10 | 0.5399 times |
| Tue 31 December 2024 | 1079.25 (0.37%) | 1089.95 | 1075.00 - 1192.15 | 1.5304 times |
| Fri 29 November 2024 | 1075.25 (-2.75%) | 1105.05 | 1016.40 - 1135.00 | 0.4303 times |
| Thu 31 October 2024 | 1105.60 (7.61%) | 1020.00 | 936.05 - 1119.20 | 2.8017 times |
| Mon 30 September 2024 | 1027.45 (-9.38%) | 1133.60 | 1018.00 - 1199.20 | 2.1485 times |
| Fri 30 August 2024 | 1133.85 (-8.58%) | 1240.70 | 1054.10 - 1255.15 | 0.7308 times |
| Wed 31 July 2024 | 1240.25 (-5.09%) | 1275.05 | 1162.80 - 1290.45 | 0.428 times |
Indicator Analysis of Medanta
Please login to view indicator analysis. or View indicator analysis of Medanta 543654 on MunafaSutra.com for free
DMA SMA EMA moving averages of Medanta 543654
DMA (daily moving average) of Medanta 543654
| DMA period | DMA value |
| 5 day DMA | 1231.21 |
| 12 day DMA | 1210.31 |
| 20 day DMA | 1222.77 |
| 35 day DMA | 1229.74 |
| 50 day DMA | 1220.75 |
| 100 day DMA | 1153 |
| 150 day DMA | 1126.42 |
| 200 day DMA | 1128.83 |
EMA (exponential moving average) of Medanta 543654
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1221.12 | 1230.35 | 1223.93 |
| 12 day EMA | 1218.54 | 1221.43 | 1217.47 |
| 20 day EMA | 1219.44 | 1221.21 | 1218.9 |
| 35 day EMA | 1215.74 | 1216.51 | 1214.94 |
| 50 day EMA | 1215.37 | 1215.89 | 1214.78 |
SMA (simple moving average) of Medanta 543654
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1231.21 | 1224.88 | 1213.92 |
| 12 day SMA | 1210.31 | 1208.21 | 1204.74 |
| 20 day SMA | 1222.77 | 1226.43 | 1227.71 |
| 35 day SMA | 1229.74 | 1229.06 | 1227.22 |
| 50 day SMA | 1220.75 | 1220.83 | 1218.94 |
| 100 day SMA | 1153 | 1152.22 | 1151.19 |
| 150 day SMA | 1126.42 | 1125.47 | 1124.33 |
| 200 day SMA | 1128.83 | 1128.86 | 1128.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.