Login or Join
HomepageMedanta 543654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medanta 543654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Medanta
Strong Daily Stock price targets for Medanta 543654 are 980.45 and 1025.5
| Daily Target 1 | 943.55 |
| Daily Target 2 | 972.3 |
| Daily Target 3 | 988.6 |
| Daily Target 4 | 1017.35 |
| Daily Target 5 | 1033.65 |
Daily price and volume Medanta
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1001.05 (1.11%) | 980.00 | 959.85 - 1004.90 | 0.9454 times | Wed 01 April 2026 | 990.05 (2.94%) | 970.35 | 963.75 - 996.60 | 0.8866 times | Mon 30 March 2026 | 961.75 (-2.3%) | 955.20 | 955.20 - 981.35 | 0.8892 times | Fri 27 March 2026 | 984.35 (-2.67%) | 1008.55 | 980.00 - 1011.20 | 2.0706 times | Wed 25 March 2026 | 1011.40 (3.83%) | 975.10 | 973.00 - 1044.00 | 1.6721 times | Tue 24 March 2026 | 974.10 (0.54%) | 1008.30 | 971.65 - 1010.35 | 0.7245 times | Mon 23 March 2026 | 968.90 (-3.59%) | 1005.00 | 966.45 - 1005.00 | 0.7665 times | Fri 20 March 2026 | 1005.00 (-0.91%) | 1016.00 | 999.25 - 1024.00 | 0.6169 times | Thu 19 March 2026 | 1014.20 (-3.11%) | 1034.00 | 1011.25 - 1039.50 | 1.001 times | Wed 18 March 2026 | 1046.75 (1.04%) | 1036.95 | 1036.95 - 1069.65 | 0.4272 times | Tue 17 March 2026 | 1036.00 (-0.47%) | 1040.90 | 1029.25 - 1047.05 | 0.7657 times |
Weekly price and charts Medanta
Strong weekly Stock price targets for Medanta 543654 are 978.13 and 1027.83
| Weekly Target 1 | 937.35 |
| Weekly Target 2 | 969.2 |
| Weekly Target 3 | 987.05 |
| Weekly Target 4 | 1018.9 |
| Weekly Target 5 | 1036.75 |
Weekly price and volumes for Medanta
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1001.05 (1.7%) | 955.20 | 955.20 - 1004.90 | 0.2574 times | Fri 27 March 2026 | 984.35 (-2.05%) | 1005.00 | 966.45 - 1044.00 | 0.4951 times | Fri 20 March 2026 | 1005.00 (-6.21%) | 1070.75 | 999.25 - 1073.00 | 0.3003 times | Fri 13 March 2026 | 1071.50 (-3.44%) | 1107.70 | 1065.25 - 1125.55 | 0.1449 times | Fri 06 March 2026 | 1109.70 (-2.74%) | 1051.90 | 1051.90 - 1134.85 | 0.1844 times | Fri 27 February 2026 | 1140.95 (0.95%) | 1130.50 | 1130.50 - 1171.20 | 0.2672 times | Fri 20 February 2026 | 1130.25 (-0.29%) | 1145.05 | 1103.90 - 1190.00 | 7.1547 times | Fri 13 February 2026 | 1133.50 (-0.76%) | 1142.30 | 1124.15 - 1177.65 | 0.1563 times | Fri 06 February 2026 | 1142.20 (8.26%) | 1056.50 | 1052.35 - 1152.10 | 0.8092 times | Fri 30 January 2026 | 1055.05 (2.44%) | 1033.00 | 1015.00 - 1074.65 | 0.2304 times | Fri 23 January 2026 | 1029.95 (-10%) | 1140.80 | 1025.00 - 1140.90 | 0.4721 times |
Monthly price and charts Medanta
Strong monthly Stock price targets for Medanta 543654 are 980.45 and 1025.5
| Monthly Target 1 | 943.55 |
| Monthly Target 2 | 972.3 |
| Monthly Target 3 | 988.6 |
| Monthly Target 4 | 1017.35 |
| Monthly Target 5 | 1033.65 |
Monthly price and volumes Medanta
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1001.05 (4.09%) | 970.35 | 959.85 - 1004.90 | 0.0557 times | Mon 30 March 2026 | 961.75 (-15.71%) | 1051.90 | 955.20 - 1134.85 | 0.3883 times | Fri 27 February 2026 | 1140.95 (8.14%) | 1056.50 | 1052.35 - 1190.00 | 2.6942 times | Fri 30 January 2026 | 1055.05 (-11.04%) | 1190.35 | 1015.00 - 1245.80 | 0.4418 times | Wed 31 December 2025 | 1185.95 (-4.79%) | 1246.70 | 1117.00 - 1257.00 | 0.3676 times | Fri 28 November 2025 | 1245.65 (-5.2%) | 1314.00 | 1147.45 - 1314.00 | 2.3398 times | Fri 31 October 2025 | 1314.00 (0.04%) | 1311.20 | 1295.60 - 1413.90 | 1.0056 times | Tue 30 September 2025 | 1313.45 (-4.45%) | 1376.00 | 1286.60 - 1454.40 | 0.3759 times | Fri 29 August 2025 | 1374.60 (4.86%) | 1300.05 | 1300.05 - 1455.85 | 0.8114 times | Thu 31 July 2025 | 1310.85 (15.04%) | 1148.35 | 1138.20 - 1392.00 | 1.5197 times | Mon 30 June 2025 | 1139.45 (-4.05%) | 1193.95 | 1098.00 - 1227.95 | 0.4205 times |
Indicator Analysis of Medanta
Please login to view indicator analysis. or View indicator analysis of Medanta 543654 on MunafaSutra.com for free
DMA SMA EMA moving averages of Medanta 543654
DMA (daily moving average) of Medanta 543654
| DMA period | DMA value |
| 5 day DMA | 989.72 |
| 12 day DMA | 1002.87 |
| 20 day DMA | 1041.83 |
| 35 day DMA | 1087.53 |
| 50 day DMA | 1087.34 |
| 100 day DMA | 1138.73 |
| 150 day DMA | 1211.31 |
| 200 day DMA | 1226.93 |
EMA (exponential moving average) of Medanta 543654
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 991.4 | 986.58 | 984.85 |
| 12 day EMA | 1009.82 | 1011.41 | 1015.29 |
| 20 day EMA | 1032.94 | 1036.3 | 1041.17 |
| 35 day EMA | 1057.26 | 1060.57 | 1064.72 |
| 50 day EMA | 1083.32 | 1086.68 | 1090.62 |
SMA (simple moving average) of Medanta 543654
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 989.72 | 984.33 | 980.1 |
| 12 day SMA | 1002.87 | 1008.74 | 1018.14 |
| 20 day SMA | 1041.83 | 1048.15 | 1055.7 |
| 35 day SMA | 1087.53 | 1092.09 | 1096.44 |
| 50 day SMA | 1087.34 | 1089.6 | 1092.69 |
| 100 day SMA | 1138.73 | 1141.52 | 1144.11 |
| 150 day SMA | 1211.31 | 1213.9 | 1216.48 |
| 200 day SMA | 1226.93 | 1227.91 | 1228.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.