Login or Join
HomepageMedanta 543654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medanta 543654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Medanta
Strong Daily Stock price targets for Medanta 543654 are 1242.05 and 1273.85
| Daily Target 1 | 1218.72 |
| Daily Target 2 | 1233.58 |
| Daily Target 3 | 1250.5166666667 |
| Daily Target 4 | 1265.38 |
| Daily Target 5 | 1282.32 |
Daily price and volume Medanta
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1248.45 (0.8%) | 1237.25 | 1235.65 - 1267.45 | 2.0535 times | Fri 22 May 2026 | 1238.50 (-0.1%) | 1239.70 | 1231.50 - 1249.70 | 0.3528 times | Thu 21 May 2026 | 1239.80 (-0.11%) | 1241.80 | 1228.70 - 1256.80 | 0.4395 times | Wed 20 May 2026 | 1241.20 (0.45%) | 1230.75 | 1222.20 - 1250.60 | 0.2896 times | Tue 19 May 2026 | 1235.65 (-0.29%) | 1245.00 | 1218.50 - 1259.65 | 1.3659 times | Mon 18 May 2026 | 1239.25 (-0.25%) | 1240.00 | 1222.30 - 1252.45 | 0.378 times | Fri 15 May 2026 | 1242.30 (2.5%) | 1234.10 | 1222.70 - 1278.90 | 2.9859 times | Thu 14 May 2026 | 1211.95 (1.28%) | 1201.05 | 1195.25 - 1241.75 | 1.2522 times | Wed 13 May 2026 | 1196.65 (0.39%) | 1190.95 | 1166.20 - 1211.40 | 0.4046 times | Tue 12 May 2026 | 1192.05 (-3.8%) | 1250.70 | 1187.90 - 1250.70 | 0.4781 times | Mon 11 May 2026 | 1239.10 (3.21%) | 1183.90 | 1183.90 - 1246.00 | 1.0722 times |
Weekly price and charts Medanta
Strong weekly Stock price targets for Medanta 543654 are 1242.05 and 1273.85
| Weekly Target 1 | 1218.72 |
| Weekly Target 2 | 1233.58 |
| Weekly Target 3 | 1250.5166666667 |
| Weekly Target 4 | 1265.38 |
| Weekly Target 5 | 1282.32 |
Weekly price and volumes for Medanta
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1248.45 (0.8%) | 1237.25 | 1235.65 - 1267.45 | 0.2553 times | Fri 22 May 2026 | 1238.50 (-0.31%) | 1240.00 | 1218.50 - 1259.65 | 0.3514 times | Fri 15 May 2026 | 1242.30 (3.47%) | 1183.90 | 1166.20 - 1278.90 | 0.7701 times | Fri 08 May 2026 | 1200.60 (7.42%) | 1110.05 | 1077.75 - 1244.00 | 4.7387 times | Thu 30 April 2026 | 1117.65 (1.07%) | 1103.25 | 1103.25 - 1187.50 | 0.3198 times | Fri 24 April 2026 | 1105.85 (1.5%) | 1071.00 | 1071.00 - 1129.00 | 2.3431 times | Fri 17 April 2026 | 1089.55 (2.29%) | 1050.00 | 1030.00 - 1104.15 | 0.207 times | Fri 10 April 2026 | 1065.20 (6.41%) | 993.00 | 983.75 - 1084.85 | 0.2729 times | Thu 02 April 2026 | 1001.05 (1.7%) | 955.20 | 955.20 - 1004.90 | 0.2537 times | Fri 27 March 2026 | 984.35 (-2.05%) | 1005.00 | 966.45 - 1044.00 | 0.488 times | Fri 20 March 2026 | 1005.00 (-6.21%) | 1070.75 | 999.25 - 1073.00 | 0.296 times |
Monthly price and charts Medanta
Strong monthly Stock price targets for Medanta 543654 are 1163.1 and 1364.25
| Monthly Target 1 | 1000.55 |
| Monthly Target 2 | 1124.5 |
| Monthly Target 3 | 1201.7 |
| Monthly Target 4 | 1325.65 |
| Monthly Target 5 | 1402.85 |
Monthly price and volumes Medanta
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1248.45 (11.7%) | 1110.05 | 1077.75 - 1278.90 | 1.7333 times | Thu 30 April 2026 | 1117.65 (16.21%) | 970.35 | 959.85 - 1187.50 | 0.9392 times | Mon 30 March 2026 | 961.75 (-15.71%) | 1051.90 | 955.20 - 1134.85 | 0.3377 times | Fri 27 February 2026 | 1140.95 (8.14%) | 1056.50 | 1052.35 - 1190.00 | 2.3433 times | Fri 30 January 2026 | 1055.05 (-11.04%) | 1190.35 | 1015.00 - 1245.80 | 0.3843 times | Wed 31 December 2025 | 1185.95 (-4.79%) | 1246.70 | 1117.00 - 1257.00 | 0.3198 times | Fri 28 November 2025 | 1245.65 (-5.2%) | 1314.00 | 1147.45 - 1314.00 | 2.0351 times | Fri 31 October 2025 | 1314.00 (0.04%) | 1311.20 | 1295.60 - 1413.90 | 0.8746 times | Tue 30 September 2025 | 1313.45 (-4.45%) | 1376.00 | 1286.60 - 1454.40 | 0.3269 times | Fri 29 August 2025 | 1374.60 (4.86%) | 1300.05 | 1300.05 - 1455.85 | 0.7057 times | Thu 31 July 2025 | 1310.85 (15.04%) | 1148.35 | 1138.20 - 1392.00 | 1.3218 times |
Indicator Analysis of Medanta
Please login to view indicator analysis. or View indicator analysis of Medanta 543654 on MunafaSutra.com for free
DMA SMA EMA moving averages of Medanta 543654
DMA (daily moving average) of Medanta 543654
| DMA period | DMA value |
| 5 day DMA | 1240.72 |
| 12 day DMA | 1227.13 |
| 20 day DMA | 1201.45 |
| 35 day DMA | 1145.4 |
| 50 day DMA | 1110.08 |
| 100 day DMA | 1123.79 |
| 150 day DMA | 1163.29 |
| 200 day DMA | 1212.3 |
EMA (exponential moving average) of Medanta 543654
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1240.17 | 1236.03 | 1234.79 |
| 12 day EMA | 1222.73 | 1218.06 | 1214.35 |
| 20 day EMA | 1199.84 | 1194.73 | 1190.12 |
| 35 day EMA | 1163.15 | 1158.13 | 1153.4 |
| 50 day EMA | 1123.06 | 1117.94 | 1113.02 |
SMA (simple moving average) of Medanta 543654
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1240.72 | 1238.88 | 1239.64 |
| 12 day SMA | 1227.13 | 1224.29 | 1219.53 |
| 20 day SMA | 1201.45 | 1194.32 | 1187.9 |
| 35 day SMA | 1145.4 | 1138.02 | 1130.11 |
| 50 day SMA | 1110.08 | 1106.9 | 1104.32 |
| 100 day SMA | 1123.79 | 1123.22 | 1122.72 |
| 150 day SMA | 1163.29 | 1163.95 | 1164.86 |
| 200 day SMA | 1212.3 | 1212.72 | 1213.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.