Login or Join
HomepageMedanta 543654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medanta 543654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Medanta
Strong Daily Stock price targets for Medanta 543654 are 1444.28 and 1472.28
| Daily Target 1 | 1422.52 |
| Daily Target 2 | 1438.03 |
| Daily Target 3 | 1450.5166666667 |
| Daily Target 4 | 1466.03 |
| Daily Target 5 | 1478.52 |
Daily price and volume Medanta
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1453.55 (0.97%) | 1435.05 | 1435.00 - 1463.00 | 0.0994 times | Thu 12 November 2026 | 1439.65 (0.78%) | 1429.55 | 1429.55 - 1454.65 | 0.6329 times | Wed 11 November 2026 | 1428.55 (0.09%) | 1426.00 | 1400.00 - 1432.35 | 0.4399 times | Mon 09 November 2026 | 1427.25 (12.47%) | 1391.45 | 1391.45 - 1439.00 | 0.3388 times | Fri 30 October 2026 | 1269.05 (-2.32%) | 1303.80 | 1260.50 - 1304.90 | 6.6481 times | Thu 29 October 2026 | 1299.20 (1.18%) | 1274.30 | 1272.30 - 1304.50 | 0.0726 times | Wed 28 October 2026 | 1284.05 (1.91%) | 1272.00 | 1245.10 - 1294.00 | 0.0584 times | Tue 27 October 2026 | 1260.00 (4.29%) | 1232.25 | 1208.05 - 1272.90 | 0.9128 times | Mon 26 October 2026 | 1208.20 (1.99%) | 1175.85 | 1175.85 - 1216.90 | 0.0563 times | Fri 23 October 2026 | 1184.60 (-1.14%) | 1190.85 | 1165.00 - 1199.40 | 0.7409 times | Thu 22 October 2026 | 1198.25 (-2.78%) | 1226.40 | 1194.10 - 1226.40 | 0.1899 times |
Weekly price and charts Medanta
Strong weekly Stock price targets for Medanta 543654 are 1422.5 and 1494.05
| Weekly Target 1 | 1364.45 |
| Weekly Target 2 | 1409 |
| Weekly Target 3 | 1436 |
| Weekly Target 4 | 1480.55 |
| Weekly Target 5 | 1507.55 |
Weekly price and volumes for Medanta
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1453.55 (14.54%) | 1391.45 | 1391.45 - 1463.00 | 0.7292 times | Fri 30 October 2026 | 1269.05 (7.13%) | 1175.85 | 1175.85 - 1304.90 | 3.739 times | Fri 23 October 2026 | 1184.60 (-4.53%) | 1239.05 | 1165.00 - 1252.85 | 0.9323 times | Fri 16 October 2026 | 1240.80 (-4.56%) | 1287.65 | 1235.00 - 1321.60 | 0.2639 times | Tue 06 October 2026 | 1300.15 (-4.26%) | 1359.75 | 1282.60 - 1368.80 | 0.5383 times | Thu 01 October 2026 | 1358.05 (-9.18%) | 1500.00 | 1335.45 - 1500.00 | 0.3105 times | Fri 25 September 2026 | 1495.30 (-0.76%) | 1400.90 | 1400.90 - 1525.65 | 0.3693 times | Fri 18 September 2026 | 1506.75 (4.09%) | 1452.40 | 1381.70 - 1520.00 | 0.328 times | Fri 11 September 2026 | 1447.55 (-1.45%) | 1478.95 | 1403.20 - 1489.40 | 0.3379 times | Fri 04 September 2026 | 1468.85 (-0.11%) | 1466.55 | 1411.00 - 1500.00 | 2.4516 times | Fri 28 August 2026 | 1470.50 (4.35%) | 1407.85 | 1395.00 - 1542.00 | 3.9211 times |
Monthly price and charts Medanta
Strong monthly Stock price targets for Medanta 543654 are 1422.5 and 1494.05
| Monthly Target 1 | 1364.45 |
| Monthly Target 2 | 1409 |
| Monthly Target 3 | 1436 |
| Monthly Target 4 | 1480.55 |
| Monthly Target 5 | 1507.55 |
Monthly price and volumes Medanta
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1453.55 (14.54%) | 1391.45 | 1391.45 - 1463.00 | 0.1368 times | Fri 30 October 2026 | 1269.05 (-10.35%) | 1353.15 | 1165.00 - 1377.95 | 1.0528 times | Tue 29 September 2026 | 1415.50 (-4.5%) | 1466.90 | 1381.70 - 1525.65 | 0.4394 times | Mon 31 August 2026 | 1482.25 (5.24%) | 1402.40 | 1383.45 - 1542.00 | 1.8464 times | Fri 31 July 2026 | 1408.40 (7.14%) | 1311.05 | 1295.00 - 1437.70 | 0.5724 times | Tue 30 June 2026 | 1314.60 (11.14%) | 1205.45 | 1152.00 - 1335.00 | 2.2311 times | Fri 29 May 2026 | 1182.80 (5.83%) | 1110.05 | 1077.75 - 1278.90 | 1.2273 times | Thu 30 April 2026 | 1117.65 (16.21%) | 970.35 | 959.85 - 1187.50 | 0.6469 times | Mon 30 March 2026 | 961.75 (-15.71%) | 1051.90 | 955.20 - 1134.85 | 0.2326 times | Fri 27 February 2026 | 1140.95 (8.14%) | 1056.50 | 1052.35 - 1190.00 | 1.6142 times | Fri 30 January 2026 | 1055.05 (-11.04%) | 1190.35 | 1015.00 - 1245.80 | 0.2647 times |
Indicator Analysis of Medanta
Please login to view indicator analysis. or View indicator analysis of Medanta 543654 on MunafaSutra.com for free
DMA SMA EMA moving averages of Medanta 543654
DMA (daily moving average) of Medanta 543654
| DMA period | DMA value |
| 5 day DMA | 1403.61 |
| 12 day DMA | 1307.08 |
| 20 day DMA | 1297.09 |
| 35 day DMA | 1365.1 |
| 50 day DMA | 1387.81 |
| 100 day DMA | 1365.91 |
| 150 day DMA | 1288.21 |
| 200 day DMA | 1245.51 |
EMA (exponential moving average) of Medanta 543654
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1407.19 | 1384.01 | 1356.2 |
| 12 day EMA | 1352.55 | 1334.19 | 1315.02 |
| 20 day EMA | 1342.68 | 1331.01 | 1319.58 |
| 35 day EMA | 1354.24 | 1348.39 | 1343.02 |
| 50 day EMA | 1392.29 | 1389.79 | 1387.76 |
SMA (simple moving average) of Medanta 543654
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1403.61 | 1372.74 | 1341.62 |
| 12 day SMA | 1307.08 | 1289.08 | 1272.51 |
| 20 day SMA | 1297.09 | 1292.32 | 1291.11 |
| 35 day SMA | 1365.1 | 1364.36 | 1363.85 |
| 50 day SMA | 1387.81 | 1387.58 | 1387.07 |
| 100 day SMA | 1365.91 | 1363.77 | 1361.68 |
| 150 day SMA | 1288.21 | 1285.28 | 1282.66 |
| 200 day SMA | 1245.51 | 1244.29 | 1243.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.