Anzen 543655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anzen 543655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Anzen

Strong Daily Stock price targets for Anzen 543655 are 112.56 and 112.56

Daily Target 1112.56
Daily Target 2112.56
Daily Target 3112.56
Daily Target 4112.56
Daily Target 5112.56

Daily price and volume Anzen

Date Closing Open Range Volume
Thu 19 June 2025 112.56 (0%) 112.56 112.56 - 112.56 1.2359 times
Wed 18 June 2025 112.56 (-4.2%) 112.56 112.56 - 112.56 1.3046 times
Fri 13 June 2025 117.50 (10.85%) 117.50 117.50 - 117.50 0.1717 times
Tue 25 March 2025 106.00 (0.28%) 106.00 106.00 - 106.00 0.6586 times
Mon 24 March 2025 105.70 (0%) 106.00 105.70 - 106.00 1.1329 times
Fri 21 March 2025 105.70 (0.17%) 105.70 105.70 - 105.70 1.2702 times
Thu 20 March 2025 105.52 (0.03%) 105.52 105.52 - 105.52 0.4154 times
Wed 19 March 2025 105.49 (0.03%) 105.49 105.49 - 105.49 1.2702 times
Tue 18 March 2025 105.46 (0.03%) 105.46 105.46 - 105.46 1.2702 times
Mon 17 March 2025 105.43 (0.1%) 105.43 105.43 - 105.43 1.2702 times
Thu 13 March 2025 105.32 (0.03%) 105.32 105.32 - 105.32 1.2702 times

Daily chart Anzen

Weekly price and charts Anzen

Strong weekly Stock price targets for Anzen 543655 are 112.56 and 112.56

Weekly Target 1112.56
Weekly Target 2112.56
Weekly Target 3112.56
Weekly Target 4112.56
Weekly Target 5112.56

Weekly price and volumes for Anzen

Date Closing Open Range Volume
Thu 19 June 2025 112.56 (-4.2%) 112.56 112.56 - 112.56 0.8052 times
Fri 13 June 2025 117.50 (11.16%) 106.00 105.70 - 117.50 0.6222 times
Fri 21 March 2025 105.70 (0.36%) 105.43 105.43 - 105.70 1.742 times
Thu 13 March 2025 105.32 (0.25%) 105.23 105.23 - 105.32 1.6321 times
Thu 06 March 2025 105.06 (3.37%) 101.50 101.50 - 105.06 0.6762 times
Tue 30 July 2024 101.63 (0%) 101.61 101.61 - 101.63 0.5223 times
Thu 19 June 2025 (0%) - 0 times

weekly chart Anzen

Monthly price and charts Anzen

Strong monthly Stock price targets for Anzen 543655 are 110.09 and 115.03

Monthly Target 1109.27
Monthly Target 2110.91
Monthly Target 3114.20666666667
Monthly Target 4115.85
Monthly Target 5119.15

Monthly price and volumes Anzen

Date Closing Open Range Volume
Thu 19 June 2025 112.56 (6.19%) 117.50 112.56 - 117.50 0.6336 times
Tue 25 March 2025 106.00 (4.43%) 105.06 105.06 - 106.00 3.2115 times
Mon 07 October 2024 101.50 (-0.13%) 101.50 101.50 - 101.50 0.1925 times
Tue 30 July 2024 101.63 (-0.17%) 100.87 100.87 - 101.63 0.7699 times
Wed 24 April 2024 101.80 (0%) 101.80 101.80 - 101.80 0.1925 times
Thu 19 June 2025 (0%) - 0 times

monthly chart Anzen

DMA SMA EMA moving averages of Anzen 543655

DMA (daily moving average) of Anzen 543655

DMA period DMA value
5 day DMA 110.86
12 day DMA 107.71
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Anzen 543655

EMA period EMA current EMA prev EMA prev2
5 day EMA111.26110.61109.63
12 day EMA108.41107.66106.77
20 day EMA105.89105.19
35 day EMA000
50 day EMA000

SMA (simple moving average) of Anzen 543655

SMA period SMA current SMA prev SMA prev2
5 day SMA110.86109.49108.08
12 day SMA107.71107.1106.49
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme