Login or Join
HomepageAnzen 543655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anzen 543655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Anzen
Strong Daily Stock price targets for Anzen 543655 are 114.9 and 114.9
| Daily Target 1 | 114.9 |
| Daily Target 2 | 114.9 |
| Daily Target 3 | 114.9 |
| Daily Target 4 | 114.9 |
| Daily Target 5 | 114.9 |
Daily price and volume Anzen
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 114.90 (-0.95%) | 114.90 | 114.90 - 114.90 | 0.0345 times | Tue 13 January 2026 | 116.00 (-1.53%) | 116.00 | 116.00 - 116.00 | 0.1379 times | Mon 08 December 2025 | 117.80 (-1.83%) | 117.80 | 117.80 - 117.80 | 0.1034 times | Mon 01 December 2025 | 120.00 (0%) | 120.00 | 120.00 - 120.00 | 0.1034 times | Tue 28 October 2025 | 120.00 (0%) | 121.00 | 120.00 - 122.00 | 0.1724 times | Thu 16 October 2025 | 120.00 (0%) | 114.00 | 114.00 - 120.00 | 0.069 times | Mon 06 October 2025 | 120.00 (4.35%) | 120.00 | 120.00 - 120.00 | 0.1379 times | Tue 30 September 2025 | 115.00 (0%) | 115.50 | 115.00 - 115.50 | 2.8276 times | Mon 29 September 2025 | 115.00 (0%) | 115.00 | 115.00 - 115.00 | 5.1034 times | Fri 26 September 2025 | 115.00 (0%) | 115.00 | 115.00 - 115.00 | 1.3103 times | Thu 25 September 2025 | 115.00 (0%) | 115.00 | 115.00 - 115.00 | 0.0345 times |
Weekly price and charts Anzen
Strong weekly Stock price targets for Anzen 543655 are 113.45 and 116.35
| Weekly Target 1 | 112.97 |
| Weekly Target 2 | 113.93 |
| Weekly Target 3 | 115.86666666667 |
| Weekly Target 4 | 116.83 |
| Weekly Target 5 | 118.77 |
Weekly price and volumes for Anzen
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 114.90 (-4.25%) | 117.80 | 114.90 - 117.80 | 0.1286 times | Mon 01 December 2025 | 120.00 (0%) | 120.00 | 120.00 - 120.00 | 0.0482 times | Tue 28 October 2025 | 120.00 (0%) | 121.00 | 120.00 - 122.00 | 0.0804 times | Thu 16 October 2025 | 120.00 (4.35%) | 120.00 | 114.00 - 120.00 | 0.0965 times | Tue 30 September 2025 | 115.00 (0%) | 115.00 | 115.00 - 115.50 | 3.6977 times | Fri 26 September 2025 | 115.00 (0%) | 115.50 | 115.00 - 115.50 | 1.8489 times | Thu 18 September 2025 | 115.00 (-2.58%) | 115.00 | 115.00 - 115.00 | 1.6077 times | Wed 10 September 2025 | 118.04 (2.64%) | 117.92 | 117.92 - 118.10 | 0.1447 times | Thu 04 September 2025 | 115.00 (0%) | 115.00 | 115.00 - 115.00 | 0.5145 times | Thu 28 August 2025 | 115.00 (0%) | 115.00 | 115.00 - 115.00 | 1.8328 times | Fri 22 August 2025 | 115.00 (-0.95%) | 116.10 | 115.00 - 116.10 | 1.865 times |
Monthly price and charts Anzen
Strong monthly Stock price targets for Anzen 543655 are 114.35 and 115.45
| Monthly Target 1 | 114.17 |
| Monthly Target 2 | 114.53 |
| Monthly Target 3 | 115.26666666667 |
| Monthly Target 4 | 115.63 |
| Monthly Target 5 | 116.37 |
Monthly price and volumes Anzen
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 114.90 (-2.46%) | 116.00 | 114.90 - 116.00 | 0.0296 times | Mon 08 December 2025 | 117.80 (-1.83%) | 120.00 | 117.80 - 120.00 | 0.0355 times | Tue 28 October 2025 | 120.00 (4.35%) | 120.00 | 114.00 - 122.00 | 0.0651 times | Tue 30 September 2025 | 115.00 (0%) | 115.00 | 115.00 - 118.10 | 2.8767 times | Thu 28 August 2025 | 115.00 (-1.85%) | 117.25 | 111.60 - 118.00 | 1.462 times | Thu 31 July 2025 | 117.17 (4.1%) | 114.00 | 114.00 - 118.00 | 0.1598 times | Mon 30 June 2025 | 112.56 (6.19%) | 117.50 | 112.56 - 117.50 | 2.2907 times | Tue 25 March 2025 | 106.00 (4.43%) | 105.06 | 105.06 - 106.00 | 2.3702 times | Mon 07 October 2024 | 101.50 (-0.13%) | 101.50 | 101.50 - 101.50 | 0.1421 times | Tue 30 July 2024 | 101.63 (-0.17%) | 100.87 | 100.87 - 101.63 | 0.5682 times | Wed 24 April 2024 | 101.80 (0%) | 101.80 | 101.80 - 101.80 | 0.1421 times |
Indicator Analysis of Anzen
Please login to view indicator analysis. or View indicator analysis of Anzen 543655 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anzen 543655
DMA (daily moving average) of Anzen 543655
| DMA period | DMA value |
| 5 day DMA | 117.74 |
| 12 day DMA | 116.98 |
| 20 day DMA | 116.34 |
| 35 day DMA | 115.89 |
| 50 day DMA | 113.73 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Anzen 543655
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.79 | 117.74 | 118.61 |
| 12 day EMA | 116.94 | 117.31 | 117.55 |
| 20 day EMA | 116.39 | 116.55 | 116.61 |
| 35 day EMA | 114.78 | 114.77 | 114.7 |
| 50 day EMA | 113.28 | 113.21 | 113.1 |
SMA (simple moving average) of Anzen 543655
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.74 | 118.76 | 119.56 |
| 12 day SMA | 116.98 | 116.98 | 116.9 |
| 20 day SMA | 116.34 | 116.34 | 116.29 |
| 35 day SMA | 115.89 | 115.82 | 115.72 |
| 50 day SMA | 113.73 | 113.53 | 113.32 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.