Login or Join
HomepageAnzen 543655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anzen 543655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Anzen
Strong Daily Stock price targets for Anzen 543655 are 125 and 125
| Daily Target 1 | 125 |
| Daily Target 2 | 125 |
| Daily Target 3 | 125 |
| Daily Target 4 | 125 |
| Daily Target 5 | 125 |
Daily price and volume Anzen
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 125.00 (0%) | 125.00 | 125.00 - 125.00 | 7.7536 times | Tue 24 March 2026 | 125.00 (2.46%) | 118.75 | 118.75 - 125.00 | 0.6039 times | Mon 23 March 2026 | 122.00 (3.39%) | 125.00 | 122.00 - 125.00 | 0.6039 times | Wed 18 March 2026 | 118.00 (-0.84%) | 118.00 | 118.00 - 118.00 | 0.0121 times | Tue 17 March 2026 | 119.00 (0.85%) | 118.75 | 118.75 - 119.00 | 0.0966 times | Fri 13 March 2026 | 118.00 (-1.67%) | 118.00 | 118.00 - 118.00 | 0.5797 times | Fri 06 March 2026 | 120.00 (2.56%) | 120.00 | 120.00 - 120.00 | 0.0242 times | Wed 04 February 2026 | 117.00 (0%) | 122.00 | 117.00 - 122.00 | 0.0845 times | Sun 01 February 2026 | 117.00 (0%) | 117.00 | 117.00 - 117.00 | 0.1208 times | Thu 29 January 2026 | 117.00 (0%) | 117.00 | 117.00 - 117.00 | 0.1208 times | Wed 28 January 2026 | 117.00 (0%) | 117.00 | 117.00 - 117.00 | 0.1329 times |
Weekly price and charts Anzen
Strong weekly Stock price targets for Anzen 543655 are 121.88 and 128.13
| Weekly Target 1 | 116.67 |
| Weekly Target 2 | 120.83 |
| Weekly Target 3 | 122.91666666667 |
| Weekly Target 4 | 127.08 |
| Weekly Target 5 | 129.17 |
Weekly price and volumes for Anzen
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 125.00 (5.93%) | 125.00 | 118.75 - 125.00 | 6.7393 times | Wed 18 March 2026 | 118.00 (0%) | 118.75 | 118.00 - 119.00 | 0.0817 times | Fri 13 March 2026 | 118.00 (-1.67%) | 118.00 | 118.00 - 118.00 | 0.436 times | Fri 06 March 2026 | 120.00 (2.56%) | 117.00 | 117.00 - 122.00 | 0.1726 times | Thu 29 January 2026 | 117.00 (0%) | 117.00 | 117.00 - 117.00 | 0.1907 times | Thu 22 January 2026 | 117.00 (-2.5%) | 117.80 | 114.90 - 117.80 | 0.1635 times | Mon 01 December 2025 | 120.00 (0%) | 120.00 | 120.00 - 120.00 | 0.0272 times | Tue 28 October 2025 | 120.00 (0%) | 121.00 | 120.00 - 122.00 | 0.0454 times | Thu 16 October 2025 | 120.00 (4.35%) | 120.00 | 114.00 - 120.00 | 0.0545 times | Tue 30 September 2025 | 115.00 (0%) | 115.00 | 115.00 - 115.50 | 2.089 times | Fri 26 September 2025 | 115.00 (0%) | 115.50 | 115.00 - 115.50 | 1.0445 times |
Monthly price and charts Anzen
Strong monthly Stock price targets for Anzen 543655 are 121.5 and 128.5
| Monthly Target 1 | 115.67 |
| Monthly Target 2 | 120.33 |
| Monthly Target 3 | 122.66666666667 |
| Monthly Target 4 | 127.33 |
| Monthly Target 5 | 129.67 |
Monthly price and volumes Anzen
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 125.00 (6.84%) | 120.00 | 118.00 - 125.00 | 3.3121 times | Wed 04 February 2026 | 117.00 (0%) | 117.00 | 117.00 - 122.00 | 0.0703 times | Thu 29 January 2026 | 117.00 (-0.68%) | 116.00 | 114.90 - 117.00 | 0.1489 times | Mon 08 December 2025 | 117.80 (-1.83%) | 120.00 | 117.80 - 120.00 | 0.0248 times | Tue 28 October 2025 | 120.00 (4.35%) | 120.00 | 114.00 - 122.00 | 0.0455 times | Tue 30 September 2025 | 115.00 (0%) | 115.00 | 115.00 - 118.10 | 2.0096 times | Thu 28 August 2025 | 115.00 (-1.85%) | 117.25 | 111.60 - 118.00 | 1.0213 times | Thu 31 July 2025 | 117.17 (4.1%) | 114.00 | 114.00 - 118.00 | 0.1116 times | Mon 30 June 2025 | 112.56 (6.19%) | 117.50 | 112.56 - 117.50 | 1.6002 times | Tue 25 March 2025 | 106.00 (4.43%) | 105.06 | 105.06 - 106.00 | 1.6558 times | Mon 07 October 2024 | 101.50 (-0.13%) | 101.50 | 101.50 - 101.50 | 0.0992 times |
Indicator Analysis of Anzen
Please login to view indicator analysis. or View indicator analysis of Anzen 543655 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anzen 543655
DMA (daily moving average) of Anzen 543655
| DMA period | DMA value |
| 5 day DMA | 121.8 |
| 12 day DMA | 119.33 |
| 20 day DMA | 118.79 |
| 35 day DMA | 117.25 |
| 50 day DMA | 116.51 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Anzen 543655
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.55 | 121.32 | 119.48 |
| 12 day EMA | 120.31 | 119.46 | 118.45 |
| 20 day EMA | 119.09 | 118.47 | 117.78 |
| 35 day EMA | 117.74 | 117.31 | 116.86 |
| 50 day EMA | 116.61 | 116.27 | 115.91 |
SMA (simple moving average) of Anzen 543655
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.8 | 120.4 | 119.4 |
| 12 day SMA | 119.33 | 118.49 | 117.74 |
| 20 day SMA | 118.79 | 118.29 | 117.79 |
| 35 day SMA | 117.25 | 116.97 | 116.71 |
| 50 day SMA | 116.51 | 116.27 | 116.02 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.