Login or Join
HomepageAnzen 543655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anzen 543655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Anzen
Strong Daily Stock price targets for Anzen 543655 are 105.32 and 105.32
| Daily Target 1 | 105.32 |
| Daily Target 2 | 105.32 |
| Daily Target 3 | 105.32 |
| Daily Target 4 | 105.32 |
| Daily Target 5 | 105.32 |
Daily price and volume Anzen
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 105.32 (0.03%) | 105.32 | 105.32 - 105.32 | 1.2007 times | Wed 12 March 2025 | 105.29 (0.03%) | 105.29 | 105.29 - 105.29 | 1.2007 times | Tue 11 March 2025 | 105.26 (0.03%) | 105.26 | 105.26 - 105.26 | 1.2332 times | Mon 10 March 2025 | 105.23 (0.16%) | 105.23 | 105.23 - 105.23 | 1.2332 times | Thu 06 March 2025 | 105.06 (3.51%) | 105.06 | 105.06 - 105.06 | 1.238 times | Mon 07 October 2024 | 101.50 (-0.13%) | 101.50 | 101.50 - 101.50 | 0.7788 times | Tue 30 July 2024 | 101.63 (0.02%) | 101.63 | 101.63 - 101.63 | 0.7788 times | Mon 29 July 2024 | 101.61 (0.7%) | 101.61 | 101.61 - 101.61 | 0.7788 times | Wed 03 July 2024 | 100.90 (0.03%) | 100.90 | 100.90 - 100.90 | 0.7788 times | Tue 02 July 2024 | 100.87 (-0.91%) | 100.87 | 100.87 - 100.87 | 0.7788 times | Wed 24 April 2024 | 101.80 (0%) | 101.80 | 101.80 - 101.80 | 0.7788 times |
Weekly price and charts Anzen
Strong weekly Stock price targets for Anzen 543655 are 105.28 and 105.37
| Weekly Target 1 | 105.2 |
| Weekly Target 2 | 105.26 |
| Weekly Target 3 | 105.29 |
| Weekly Target 4 | 105.35 |
| Weekly Target 5 | 105.38 |
Weekly price and volumes for Anzen
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 105.32 (0.25%) | 105.23 | 105.23 - 105.32 | 1.7298 times | Thu 06 March 2025 | 105.06 (3.37%) | 101.50 | 101.50 - 105.06 | 0.7167 times | Tue 30 July 2024 | 101.63 (0%) | 101.61 | 101.61 - 101.63 | 0.5535 times | Sun 16 March 2025 | (0%) | - | 0 times |
Monthly price and charts Anzen
Strong monthly Stock price targets for Anzen 543655 are 105.19 and 105.45
| Monthly Target 1 | 104.97 |
| Monthly Target 2 | 105.15 |
| Monthly Target 3 | 105.23333333333 |
| Monthly Target 4 | 105.41 |
| Monthly Target 5 | 105.49 |
Monthly price and volumes Anzen
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 105.32 (3.76%) | 105.06 | 105.06 - 105.32 | 2.2658 times | Mon 07 October 2024 | 101.50 (-0.13%) | 101.50 | 101.50 - 101.50 | 0.289 times | Tue 30 July 2024 | 101.63 (-0.17%) | 100.87 | 100.87 - 101.63 | 1.1561 times | Wed 24 April 2024 | 101.80 (0%) | 101.80 | 101.80 - 101.80 | 0.289 times | Sun 16 March 2025 | (0%) | - | 0 times |
Indicator Analysis of Anzen
Please login to view indicator analysis. or View indicator analysis of Anzen 543655 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anzen 543655
DMA (daily moving average) of Anzen 543655
| DMA period | DMA value |
| 5 day DMA | 105.23 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Anzen 543655
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.77 | 104.49 | 104.09 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Anzen 543655
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.23 | 104.47 | 103.74 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.