Login or Join
HomepageTechnopack 543656 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technopack 543656 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Technopack
Strong Daily Stock price targets for Technopack 543656 are 79.1 and 81.75
| Daily Target 1 | 78.62 |
| Daily Target 2 | 79.58 |
| Daily Target 3 | 81.266666666667 |
| Daily Target 4 | 82.23 |
| Daily Target 5 | 83.92 |
Daily price and volume Technopack
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 80.55 (1.21%) | 81.97 | 80.30 - 82.95 | 1.5217 times | Mon 20 January 2025 | 79.59 (5%) | 79.45 | 79.00 - 79.59 | 1.7391 times | Fri 17 January 2025 | 75.80 (-1.37%) | 74.80 | 73.10 - 75.80 | 1.7391 times | Wed 15 January 2025 | 76.85 (-1.26%) | 76.85 | 76.85 - 76.85 | 0.2174 times | Tue 14 January 2025 | 77.83 (3.09%) | 75.60 | 75.60 - 78.90 | 0.8696 times | Mon 13 January 2025 | 75.50 (2.58%) | 73.60 | 73.00 - 75.50 | 0.6522 times | Thu 09 January 2025 | 73.60 (-2.77%) | 73.60 | 73.60 - 73.60 | 0.2174 times | Wed 08 January 2025 | 75.70 (4.4%) | 75.70 | 75.50 - 75.90 | 0.6522 times | Mon 06 January 2025 | 72.51 (-1.35%) | 72.30 | 72.00 - 73.00 | 1.5217 times | Fri 03 January 2025 | 73.50 (0.68%) | 74.90 | 73.50 - 76.00 | 0.8696 times | Thu 02 January 2025 | 73.00 (0.14%) | 73.00 | 73.00 - 73.00 | 0.2174 times |
Weekly price and charts Technopack
Strong weekly Stock price targets for Technopack 543656 are 79.78 and 83.73
| Weekly Target 1 | 76.88 |
| Weekly Target 2 | 78.72 |
| Weekly Target 3 | 80.833333333333 |
| Weekly Target 4 | 82.67 |
| Weekly Target 5 | 84.78 |
Weekly price and volumes for Technopack
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 80.55 (6.27%) | 79.45 | 79.00 - 82.95 | 0.3778 times | Fri 17 January 2025 | 75.80 (2.99%) | 73.60 | 73.00 - 78.90 | 0.403 times | Thu 09 January 2025 | 73.60 (0.14%) | 72.30 | 72.00 - 75.90 | 0.2771 times | Fri 03 January 2025 | 73.50 (0.68%) | 71.00 | 69.80 - 76.00 | 0.2771 times | Fri 27 December 2024 | 73.00 (-2.67%) | 71.50 | 71.16 - 75.40 | 0.5793 times | Thu 19 December 2024 | 75.00 (-9.86%) | 79.04 | 74.50 - 82.90 | 0.529 times | Fri 13 December 2024 | 83.20 (-8.57%) | 92.00 | 82.00 - 92.00 | 1.1335 times | Fri 06 December 2024 | 91.00 (44.44%) | 67.01 | 67.01 - 92.25 | 5.4912 times | Fri 29 November 2024 | 63.00 (4.65%) | 62.40 | 60.50 - 64.99 | 0.5542 times | Fri 22 November 2024 | 60.20 (4.08%) | 54.15 | 54.06 - 60.90 | 0.3778 times | Thu 14 November 2024 | 57.84 (5.55%) | 56.96 | 55.80 - 67.00 | 1.6625 times |
Monthly price and charts Technopack
Strong monthly Stock price targets for Technopack 543656 are 76.28 and 87.23
| Monthly Target 1 | 67.55 |
| Monthly Target 2 | 74.05 |
| Monthly Target 3 | 78.5 |
| Monthly Target 4 | 85 |
| Monthly Target 5 | 89.45 |
Monthly price and volumes Technopack
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 80.55 (15.4%) | 72.90 | 72.00 - 82.95 | 0.5131 times | Mon 30 December 2024 | 69.80 (10.79%) | 67.01 | 67.01 - 92.25 | 3.1087 times | Fri 29 November 2024 | 63.00 (23.17%) | 52.00 | 51.70 - 67.00 | 1.1167 times | Thu 31 October 2024 | 51.15 (-8.5%) | 56.70 | 51.15 - 57.00 | 0.2314 times | Mon 30 September 2024 | 55.90 (-4.44%) | 61.99 | 55.16 - 61.99 | 0.4326 times | Fri 30 August 2024 | 58.50 (-6.88%) | 61.99 | 58.05 - 62.50 | 0.6338 times | Tue 30 July 2024 | 62.82 (-5.05%) | 66.00 | 60.50 - 72.26 | 0.9859 times | Fri 28 June 2024 | 66.16 (-0.51%) | 69.90 | 59.51 - 71.80 | 1.1167 times | Fri 31 May 2024 | 66.50 (-13.64%) | 80.00 | 59.50 - 80.00 | 1.1066 times | Tue 30 April 2024 | 77.00 (11.59%) | 74.50 | 72.50 - 86.00 | 0.7545 times | Thu 28 March 2024 | 69.00 (-19.77%) | 85.01 | 68.00 - 85.75 | 1.3883 times |
Indicator Analysis of Technopack
Please login to view indicator analysis. or View indicator analysis of Technopack 543656 on MunafaSutra.com for free
DMA SMA EMA moving averages of Technopack 543656
DMA (daily moving average) of Technopack 543656
| DMA period | DMA value |
| 5 day DMA | 78.12 |
| 12 day DMA | 75.61 |
| 20 day DMA | 75.08 |
| 35 day DMA | 74.76 |
| 50 day DMA | 69.09 |
| 100 day DMA | 64.73 |
| 150 day DMA | 66.72 |
| 200 day DMA | 70.85 |
EMA (exponential moving average) of Technopack 543656
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.27 | 77.13 | 75.9 |
| 12 day EMA | 76.61 | 75.89 | 75.22 |
| 20 day EMA | 75.49 | 74.96 | 74.47 |
| 35 day EMA | 71.71 | 71.19 | 70.7 |
| 50 day EMA | 68.81 | 68.33 | 67.87 |
SMA (simple moving average) of Technopack 543656
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.12 | 77.11 | 75.92 |
| 12 day SMA | 75.61 | 74.72 | 74.17 |
| 20 day SMA | 75.08 | 75.01 | 75.19 |
| 35 day SMA | 74.76 | 74.07 | 73.49 |
| 50 day SMA | 69.09 | 68.58 | 68.05 |
| 100 day SMA | 64.73 | 64.6 | 64.48 |
| 150 day SMA | 66.72 | 66.7 | 66.68 |
| 200 day SMA | 70.85 | 70.87 | 70.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.