Login or Join
HomepageTechnopack 543656 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technopack 543656 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Technopack
Strong Daily Stock price targets for Technopack 543656 are 65.5 and 67.15
| Daily Target 1 | 64.28 |
| Daily Target 2 | 65.07 |
| Daily Target 3 | 65.93 |
| Daily Target 4 | 66.72 |
| Daily Target 5 | 67.58 |
Daily price and volume Technopack
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 65.86 (0.3%) | 65.15 | 65.14 - 66.79 | 1.0204 times | Thu 25 July 2024 | 65.66 (0.67%) | 65.10 | 65.10 - 66.45 | 1.6327 times | Tue 23 July 2024 | 65.22 (-1.91%) | 65.16 | 64.30 - 65.60 | 2.2449 times | Fri 19 July 2024 | 66.49 (0.59%) | 66.39 | 66.01 - 66.49 | 0.6122 times | Thu 18 July 2024 | 66.10 (-1.58%) | 65.00 | 65.00 - 66.10 | 0.8163 times | Mon 15 July 2024 | 67.16 (-1.52%) | 67.16 | 67.15 - 67.16 | 0.4082 times | Thu 11 July 2024 | 68.20 (0.29%) | 68.25 | 68.20 - 68.25 | 0.6122 times | Wed 10 July 2024 | 68.00 (-4.56%) | 72.26 | 68.00 - 72.26 | 0.6122 times | Tue 09 July 2024 | 71.25 (4.01%) | 69.00 | 69.00 - 71.75 | 0.6122 times | Fri 05 July 2024 | 68.50 (0.88%) | 65.05 | 65.05 - 69.45 | 1.4286 times | Thu 04 July 2024 | 67.90 (-0.15%) | 71.69 | 66.00 - 71.69 | 2.8571 times |
Weekly price and charts Technopack
Strong weekly Stock price targets for Technopack 543656 are 65.08 and 67.57
| Weekly Target 1 | 63.16 |
| Weekly Target 2 | 64.51 |
| Weekly Target 3 | 65.65 |
| Weekly Target 4 | 67 |
| Weekly Target 5 | 68.14 |
Weekly price and volumes for Technopack
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 65.86 (-0.95%) | 65.16 | 64.30 - 66.79 | 0.9449 times | Fri 19 July 2024 | 66.49 (-2.51%) | 67.16 | 65.00 - 67.16 | 0.3543 times | Thu 11 July 2024 | 68.20 (-0.44%) | 69.00 | 68.00 - 72.26 | 0.3543 times | Fri 05 July 2024 | 68.50 (3.54%) | 66.00 | 65.05 - 71.69 | 1.1811 times | Fri 28 June 2024 | 66.16 (5.02%) | 63.50 | 62.00 - 71.80 | 1.6142 times | Fri 21 June 2024 | 63.00 (-2.93%) | 65.00 | 63.00 - 66.00 | 0.3937 times | Fri 14 June 2024 | 64.90 (2.85%) | 65.80 | 63.03 - 68.84 | 0.9843 times | Thu 06 June 2024 | 63.10 (-5.11%) | 69.90 | 59.51 - 69.90 | 1.378 times | Fri 31 May 2024 | 66.50 (-12.5%) | 70.00 | 59.50 - 72.00 | 2.6378 times | Fri 24 May 2024 | 76.00 (2.01%) | 74.00 | 73.95 - 76.00 | 0.1575 times | Sat 18 May 2024 | 74.50 (3.47%) | 73.50 | 71.20 - 74.50 | 0.2756 times |
Monthly price and charts Technopack
Strong monthly Stock price targets for Technopack 543656 are 61.1 and 69.06
| Monthly Target 1 | 59.51 |
| Monthly Target 2 | 62.69 |
| Monthly Target 3 | 67.473333333333 |
| Monthly Target 4 | 70.65 |
| Monthly Target 5 | 75.43 |
Monthly price and volumes Technopack
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 65.86 (-0.45%) | 66.00 | 64.30 - 72.26 | 0.5526 times | Fri 28 June 2024 | 66.16 (-0.51%) | 69.90 | 59.51 - 71.80 | 0.8519 times | Fri 31 May 2024 | 66.50 (-13.64%) | 80.00 | 59.50 - 80.00 | 0.8442 times | Tue 30 April 2024 | 77.00 (11.59%) | 74.50 | 72.50 - 86.00 | 0.5756 times | Thu 28 March 2024 | 69.00 (-19.77%) | 85.01 | 68.00 - 85.75 | 1.0591 times | Thu 29 February 2024 | 86.00 (-7.03%) | 93.00 | 82.50 - 94.99 | 1.1051 times | Wed 31 January 2024 | 92.50 (13.08%) | 83.80 | 81.00 - 96.00 | 2.0107 times | Fri 29 December 2023 | 81.80 (-2.62%) | 86.20 | 80.01 - 92.81 | 0.8289 times | Thu 30 November 2023 | 84.00 (-9.62%) | 96.85 | 78.45 - 99.00 | 1.4735 times | Tue 31 October 2023 | 92.94 (-0.85%) | 94.48 | 85.00 - 97.95 | 0.6984 times | Fri 29 September 2023 | 93.74 (-4.35%) | 95.50 | 91.00 - 108.95 | 1.5733 times |
Indicator Analysis of Technopack
Please login to view indicator analysis. or View indicator analysis of Technopack 543656 on MunafaSutra.com for free
DMA SMA EMA moving averages of Technopack 543656
DMA (daily moving average) of Technopack 543656
| DMA period | DMA value |
| 5 day DMA | 65.87 |
| 12 day DMA | 67.36 |
| 20 day DMA | 66.29 |
| 35 day DMA | 65.68 |
| 50 day DMA | 68.3 |
| 100 day DMA | 74.34 |
| 150 day DMA | 78.34 |
| 200 day DMA | 82 |
EMA (exponential moving average) of Technopack 543656
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.08 | 66.19 | 66.46 |
| 12 day EMA | 66.53 | 66.65 | 66.83 |
| 20 day EMA | 66.67 | 66.75 | 66.87 |
| 35 day EMA | 67.84 | 67.96 | 68.1 |
| 50 day EMA | 68.77 | 68.89 | 69.02 |
SMA (simple moving average) of Technopack 543656
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.87 | 66.13 | 66.63 |
| 12 day SMA | 67.36 | 67.54 | 67.58 |
| 20 day SMA | 66.29 | 66.18 | 66.2 |
| 35 day SMA | 65.68 | 65.97 | 66.21 |
| 50 day SMA | 68.3 | 68.5 | 68.71 |
| 100 day SMA | 74.34 | 74.58 | 74.85 |
| 150 day SMA | 78.34 | 78.45 | 78.56 |
| 200 day SMA | 82 | 82.19 | 82.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.