Login or Join
HomepageTechnopack 543656 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technopack 543656 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Technopack
Strong Daily Stock price targets for Technopack 543656 are 22.09 and 23.96
| Daily Target 1 | 20.53 |
| Daily Target 2 | 21.77 |
| Daily Target 3 | 22.396666666667 |
| Daily Target 4 | 23.64 |
| Daily Target 5 | 24.27 |
Daily price and volume Technopack
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 23.02 (4.97%) | 21.15 | 21.15 - 23.02 | 1.3158 times |
| Tue 01 April 2025 | 21.93 (4.93%) | 21.50 | 21.50 - 21.94 | 0.7895 times |
| Fri 28 March 2025 | 20.90 (-3.6%) | 21.15 | 20.60 - 21.40 | 1.4474 times |
| Wed 26 March 2025 | 21.68 (-4.2%) | 23.00 | 21.51 - 23.00 | 1.5789 times |
| Tue 25 March 2025 | 22.63 (-4.72%) | 23.00 | 22.63 - 23.11 | 0.5263 times |
| Mon 24 March 2025 | 23.75 (-1.04%) | 23.55 | 23.55 - 24.52 | 0.9211 times |
| Fri 21 March 2025 | 24.00 (3.9%) | 23.10 | 22.15 - 24.00 | 0.7895 times |
| Thu 20 March 2025 | 23.10 (-4.74%) | 25.44 | 23.04 - 25.44 | 1.0526 times |
| Wed 19 March 2025 | 24.25 (-4.94%) | 25.00 | 24.24 - 26.00 | 0.5263 times |
| Tue 18 March 2025 | 25.51 (-4.99%) | 25.51 | 25.51 - 25.61 | 1.0526 times |
| Thu 13 March 2025 | 26.85 (3.59%) | 26.99 | 26.85 - 26.99 | 0.2632 times |
Weekly price and charts Technopack
Strong weekly Stock price targets for Technopack 543656 are 22.09 and 23.96
| Weekly Target 1 | 20.53 |
| Weekly Target 2 | 21.77 |
| Weekly Target 3 | 22.396666666667 |
| Weekly Target 4 | 23.64 |
| Weekly Target 5 | 24.27 |
Weekly price and volumes for Technopack
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 23.02 (10.14%) | 21.50 | 21.15 - 23.02 | 1.1552 times |
| Fri 28 March 2025 | 20.90 (-12.92%) | 23.55 | 20.60 - 24.52 | 2.4549 times |
| Fri 21 March 2025 | 24.00 (-10.61%) | 25.51 | 22.15 - 26.00 | 1.8773 times |
| Thu 13 March 2025 | 26.85 (1.36%) | 25.17 | 24.70 - 26.99 | 1.2274 times |
| Thu 06 March 2025 | 26.49 (1.3%) | 24.90 | 24.85 - 26.49 | 0.361 times |
| Thu 27 February 2025 | 26.15 (-3.54%) | 27.24 | 26.15 - 27.95 | 0.4332 times |
| Fri 14 February 2025 | 27.11 (-18.47%) | 31.70 | 27.11 - 31.70 | 0.5054 times |
| Thu 06 February 2025 | 33.25 (-7.64%) | 34.99 | 33.25 - 35.00 | 0.361 times |
| Fri 31 January 2025 | 36.00 (-52.14%) | 71.50 | 36.00 - 73.40 | 0.5776 times |
| Fri 24 January 2025 | 75.22 (-0.77%) | 79.45 | 75.22 - 82.95 | 1.0469 times |
| Fri 17 January 2025 | 75.80 (2.99%) | 73.60 | 73.00 - 78.90 | 0.5776 times |
Monthly price and charts Technopack
Strong monthly Stock price targets for Technopack 543656 are 22.09 and 23.96
| Monthly Target 1 | 20.53 |
| Monthly Target 2 | 21.77 |
| Monthly Target 3 | 22.396666666667 |
| Monthly Target 4 | 23.64 |
| Monthly Target 5 | 24.27 |
Monthly price and volumes Technopack
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 23.02 (10.14%) | 21.50 | 21.15 - 23.02 | 0.3333 times |
| Fri 28 March 2025 | 20.90 (-20.08%) | 24.90 | 20.60 - 26.99 | 1.7083 times |
| Thu 27 February 2025 | 26.15 (-27.36%) | 34.99 | 26.15 - 35.00 | 0.375 times |
| Fri 31 January 2025 | 36.00 (-48.42%) | 72.90 | 36.00 - 82.95 | 0.8438 times |
| Mon 30 December 2024 | 69.80 (10.79%) | 67.01 | 67.01 - 92.25 | 3.2188 times |
| Fri 29 November 2024 | 63.00 (23.17%) | 52.00 | 51.70 - 67.00 | 1.1563 times |
| Thu 31 October 2024 | 51.15 (-8.5%) | 56.70 | 51.15 - 57.00 | 0.2396 times |
| Mon 30 September 2024 | 55.90 (-4.44%) | 61.99 | 55.16 - 61.99 | 0.4479 times |
| Fri 30 August 2024 | 58.50 (-6.88%) | 61.99 | 58.05 - 62.50 | 0.6563 times |
| Tue 30 July 2024 | 62.82 (-5.05%) | 66.00 | 60.50 - 72.26 | 1.0208 times |
| Fri 28 June 2024 | 66.16 (-0.51%) | 69.90 | 59.51 - 71.80 | 1.1563 times |
Indicator Analysis of Technopack
Please login to view indicator analysis. or View indicator analysis of Technopack 543656 on MunafaSutra.com for free
DMA SMA EMA moving averages of Technopack 543656
DMA (daily moving average) of Technopack 543656
| DMA period | DMA value |
| 5 day DMA | 22.03 |
| 12 day DMA | 23.63 |
| 20 day DMA | 24.99 |
| 35 day DMA | 39.81 |
| 50 day DMA | 50.09 |
| 100 day DMA | 55.87 |
| 150 day DMA | 58.48 |
| 200 day DMA | 62.63 |
EMA (exponential moving average) of Technopack 543656
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.47 | 22.2 | 22.33 |
| 12 day EMA | 24.2 | 24.42 | 24.87 |
| 20 day EMA | 28.36 | 28.92 | 29.65 |
| 35 day EMA | 38.63 | 39.55 | 40.59 |
| 50 day EMA | 50.1 | 51.2 | 52.39 |
SMA (simple moving average) of Technopack 543656
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.03 | 22.18 | 22.59 |
| 12 day SMA | 23.63 | 23.92 | 24.26 |
| 20 day SMA | 24.99 | 25.34 | 25.82 |
| 35 day SMA | 39.81 | 41.31 | 42.78 |
| 50 day SMA | 50.09 | 51.21 | 52.43 |
| 100 day SMA | 55.87 | 56.23 | 56.6 |
| 150 day SMA | 58.48 | 58.77 | 59.04 |
| 200 day SMA | 62.63 | 62.93 | 63.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.