Login or Join
HomepageTechnopack 543656 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technopack 543656 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Technopack
Strong Daily Stock price targets for Technopack 543656 are 17.89 and 17.9
| Daily Target 1 | 17.88 |
| Daily Target 2 | 17.89 |
| Daily Target 3 | 17.893333333333 |
| Daily Target 4 | 17.9 |
| Daily Target 5 | 17.9 |
Daily price and volume Technopack
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 17.89 (-4.33%) | 17.90 | 17.89 - 17.90 | 1 times | Tue 20 January 2026 | 18.70 (-1.58%) | 18.70 | 18.70 - 18.70 | 0.3333 times | Mon 12 January 2026 | 19.00 (11.7%) | 18.50 | 18.50 - 19.00 | 1.3333 times | Thu 08 January 2026 | 17.01 (-10.24%) | 17.01 | 17.01 - 17.01 | 0.3333 times | Wed 31 December 2025 | 18.95 (0%) | 19.00 | 18.95 - 19.00 | 0.6667 times | Tue 30 December 2025 | 18.95 (8.6%) | 17.95 | 17.95 - 18.95 | 0.6667 times | Mon 29 December 2025 | 17.45 (3.5%) | 17.49 | 17.45 - 17.50 | 1 times | Fri 26 December 2025 | 16.86 (14.07%) | 15.70 | 15.70 - 17.70 | 2.3333 times | Wed 24 December 2025 | 14.78 (-6.4%) | 14.90 | 14.50 - 14.90 | 1.3333 times | Wed 17 December 2025 | 15.79 (1.87%) | 15.80 | 15.79 - 16.30 | 1 times | Mon 15 December 2025 | 15.50 (-12.38%) | 14.30 | 14.30 - 16.00 | 3.3333 times |
Weekly price and charts Technopack
Strong weekly Stock price targets for Technopack 543656 are 17.34 and 18.45
| Weekly Target 1 | 17.15 |
| Weekly Target 2 | 17.52 |
| Weekly Target 3 | 18.26 |
| Weekly Target 4 | 18.63 |
| Weekly Target 5 | 19.37 |
Weekly price and volumes for Technopack
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 17.89 (5.17%) | 18.50 | 17.89 - 19.00 | 0.6897 times | Thu 08 January 2026 | 17.01 (0.89%) | 17.49 | 17.01 - 19.00 | 0.6897 times | Fri 26 December 2025 | 16.86 (6.78%) | 14.90 | 14.50 - 17.70 | 0.9483 times | Wed 17 December 2025 | 15.79 (-10.74%) | 14.30 | 14.30 - 16.30 | 1.1207 times | Fri 12 December 2025 | 17.69 (7.54%) | 16.45 | 15.40 - 17.70 | 1.4655 times | Fri 28 November 2025 | 16.45 (9.67%) | 15.00 | 15.00 - 16.45 | 0.9483 times | Thu 20 November 2025 | 15.00 (-4.46%) | 15.80 | 15.00 - 15.80 | 0.431 times | Fri 14 November 2025 | 15.70 (-27.48%) | 19.00 | 14.31 - 19.00 | 3.2759 times | Fri 07 November 2025 | 21.65 (0.7%) | 21.90 | 21.65 - 22.75 | 0.3448 times | Mon 27 October 2025 | 21.50 (6.97%) | 21.50 | 21.50 - 21.50 | 0.0862 times | Thu 23 October 2025 | 20.10 (3.45%) | 19.10 | 19.07 - 20.10 | 0.3448 times |
Monthly price and charts Technopack
Strong monthly Stock price targets for Technopack 543656 are 17.45 and 19.44
| Monthly Target 1 | 15.98 |
| Monthly Target 2 | 16.93 |
| Monthly Target 3 | 17.966666666667 |
| Monthly Target 4 | 18.92 |
| Monthly Target 5 | 19.96 |
Monthly price and volumes Technopack
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 17.89 (-5.59%) | 17.01 | 17.01 - 19.00 | 0.2375 times | Wed 31 December 2025 | 18.95 (15.2%) | 16.45 | 14.30 - 19.00 | 1.2665 times | Fri 28 November 2025 | 16.45 (-23.49%) | 21.90 | 14.31 - 22.75 | 1.5303 times | Mon 27 October 2025 | 21.50 (9.41%) | 19.70 | 18.40 - 21.50 | 0.3694 times | Mon 29 September 2025 | 19.65 (-2.82%) | 21.99 | 19.65 - 24.46 | 2.3219 times | Thu 28 August 2025 | 20.22 (-13.96%) | 22.60 | 20.22 - 22.60 | 0.3694 times | Tue 29 July 2025 | 23.50 (2.22%) | 22.99 | 22.60 - 24.00 | 0.6596 times | Fri 27 June 2025 | 22.99 (0%) | 23.00 | 21.51 - 24.09 | 0.9499 times | Thu 29 May 2025 | 22.99 (9.48%) | 21.05 | 19.10 - 22.99 | 0.9235 times | Wed 30 April 2025 | 21.00 (0.48%) | 21.50 | 21.00 - 24.15 | 1.372 times | Fri 28 March 2025 | 20.90 (-20.08%) | 24.90 | 20.60 - 26.99 | 2.1636 times |
Indicator Analysis of Technopack
Please login to view indicator analysis. or View indicator analysis of Technopack 543656 on MunafaSutra.com for free
DMA SMA EMA moving averages of Technopack 543656
DMA (daily moving average) of Technopack 543656
| DMA period | DMA value |
| 5 day DMA | 18.31 |
| 12 day DMA | 17.38 |
| 20 day DMA | 16.93 |
| 35 day DMA | 17.86 |
| 50 day DMA | 18.75 |
| 100 day DMA | 20.55 |
| 150 day DMA | 29.68 |
| 200 day DMA | 37.86 |
EMA (exponential moving average) of Technopack 543656
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.15 | 18.28 | 18.07 |
| 12 day EMA | 17.74 | 17.71 | 17.53 |
| 20 day EMA | 17.64 | 17.61 | 17.5 |
| 35 day EMA | 18.15 | 18.17 | 18.14 |
| 50 day EMA | 18.89 | 18.93 | 18.94 |
SMA (simple moving average) of Technopack 543656
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.31 | 18.52 | 18.27 |
| 12 day SMA | 17.38 | 17.36 | 17.28 |
| 20 day SMA | 16.93 | 16.79 | 16.65 |
| 35 day SMA | 17.86 | 17.91 | 17.95 |
| 50 day SMA | 18.75 | 18.8 | 18.85 |
| 100 day SMA | 20.55 | 20.61 | 20.66 |
| 150 day SMA | 29.68 | 30.08 | 30.47 |
| 200 day SMA | 37.86 | 38.07 | 38.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.