Login or Join
HomepageTechnopack 543656 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technopack 543656 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Technopack
Strong Daily Stock price targets for Technopack 543656 are 53.61 and 56.55
| Daily Target 1 | 52.78 |
| Daily Target 2 | 54.44 |
| Daily Target 3 | 55.72 |
| Daily Target 4 | 57.38 |
| Daily Target 5 | 58.66 |
Daily price and volume Technopack
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 56.10 (-5.71%) | 57.00 | 54.06 - 57.00 | 0.8235 times | Tue 19 November 2024 | 59.50 (-2.3%) | 58.00 | 56.26 - 59.50 | 0.3529 times | Mon 18 November 2024 | 60.90 (5.29%) | 54.15 | 54.15 - 60.90 | 0.2353 times | Thu 14 November 2024 | 57.84 (3.29%) | 56.00 | 56.00 - 59.30 | 0.7059 times | Wed 13 November 2024 | 56.00 (-13.49%) | 65.00 | 55.80 - 65.20 | 3.1765 times | Tue 12 November 2024 | 64.73 (13.64%) | 56.96 | 56.96 - 67.00 | 3.7647 times | Mon 11 November 2024 | 56.96 (3.94%) | 56.96 | 56.96 - 56.96 | 0.1176 times | Fri 08 November 2024 | 54.80 (0%) | 54.80 | 54.80 - 54.80 | 0.1176 times | Wed 06 November 2024 | 54.80 (2.43%) | 52.70 | 52.70 - 54.80 | 0.2353 times | Tue 05 November 2024 | 53.50 (2.88%) | 53.10 | 51.70 - 53.50 | 0.4706 times | Mon 04 November 2024 | 52.00 (1.66%) | 52.00 | 52.00 - 52.00 | 0.1176 times |
Weekly price and charts Technopack
Strong weekly Stock price targets for Technopack 543656 are 55.08 and 61.92
| Weekly Target 1 | 50.18 |
| Weekly Target 2 | 53.14 |
| Weekly Target 3 | 57.02 |
| Weekly Target 4 | 59.98 |
| Weekly Target 5 | 63.86 |
Weekly price and volumes for Technopack
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 56.10 (-3.01%) | 54.15 | 54.06 - 60.90 | 0.8511 times | Thu 14 November 2024 | 57.84 (5.55%) | 56.96 | 55.80 - 67.00 | 4.6809 times | Fri 08 November 2024 | 54.80 (7.14%) | 52.00 | 51.70 - 54.80 | 0.5674 times | Thu 31 October 2024 | 51.15 (-7%) | 52.10 | 51.15 - 55.65 | 0.7801 times | Fri 18 October 2024 | 55.00 (-0.09%) | 55.00 | 53.00 - 55.00 | 0.3546 times | Thu 10 October 2024 | 55.05 (-2.91%) | 55.00 | 55.00 - 57.00 | 0.4255 times | Tue 01 October 2024 | 56.70 (1.43%) | 55.90 | 55.90 - 56.70 | 0.1418 times | Fri 27 September 2024 | 55.90 (-1.24%) | 55.16 | 55.16 - 56.00 | 0.5674 times | Fri 20 September 2024 | 56.60 (-3.74%) | 56.31 | 56.31 - 59.00 | 0.7801 times | Fri 13 September 2024 | 58.80 (0.34%) | 59.00 | 57.20 - 59.00 | 0.8511 times | Fri 06 September 2024 | 58.60 (0.17%) | 61.99 | 58.60 - 61.99 | 0.7801 times |
Monthly price and charts Technopack
Strong monthly Stock price targets for Technopack 543656 are 53.9 and 69.2
| Monthly Target 1 | 42.97 |
| Monthly Target 2 | 49.53 |
| Monthly Target 3 | 58.266666666667 |
| Monthly Target 4 | 64.83 |
| Monthly Target 5 | 73.57 |
Monthly price and volumes Technopack
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 56.10 (9.68%) | 52.00 | 51.70 - 67.00 | 0.9652 times | Thu 31 October 2024 | 51.15 (-8.5%) | 56.70 | 51.15 - 57.00 | 0.2581 times | Mon 30 September 2024 | 55.90 (-4.44%) | 61.99 | 55.16 - 61.99 | 0.4826 times | Fri 30 August 2024 | 58.50 (-6.88%) | 61.99 | 58.05 - 62.50 | 0.7071 times | Tue 30 July 2024 | 62.82 (-5.05%) | 66.00 | 60.50 - 72.26 | 1.0999 times | Fri 28 June 2024 | 66.16 (-0.51%) | 69.90 | 59.51 - 71.80 | 1.2458 times | Fri 31 May 2024 | 66.50 (-13.64%) | 80.00 | 59.50 - 80.00 | 1.2346 times | Tue 30 April 2024 | 77.00 (11.59%) | 74.50 | 72.50 - 86.00 | 0.8418 times | Thu 28 March 2024 | 69.00 (-19.77%) | 85.01 | 68.00 - 85.75 | 1.5488 times | Thu 29 February 2024 | 86.00 (-7.03%) | 93.00 | 82.50 - 94.99 | 1.6162 times | Wed 31 January 2024 | 92.50 (13.08%) | 83.80 | 81.00 - 96.00 | 2.9405 times |
Indicator Analysis of Technopack
Please login to view indicator analysis. or View indicator analysis of Technopack 543656 on MunafaSutra.com for free
DMA SMA EMA moving averages of Technopack 543656
DMA (daily moving average) of Technopack 543656
| DMA period | DMA value |
| 5 day DMA | 58.07 |
| 12 day DMA | 56.52 |
| 20 day DMA | 55.54 |
| 35 day DMA | 56.22 |
| 50 day DMA | 57.37 |
| 100 day DMA | 62.24 |
| 150 day DMA | 68.02 |
| 200 day DMA | 72.61 |
EMA (exponential moving average) of Technopack 543656
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.01 | 58.96 | 58.69 |
| 12 day EMA | 57.2 | 57.4 | 57.02 |
| 20 day EMA | 56.74 | 56.81 | 56.53 |
| 35 day EMA | 57.12 | 57.18 | 57.04 |
| 50 day EMA | 57.86 | 57.93 | 57.87 |
SMA (simple moving average) of Technopack 543656
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.07 | 59.79 | 59.29 |
| 12 day SMA | 56.52 | 56.27 | 55.68 |
| 20 day SMA | 55.54 | 55.55 | 55.4 |
| 35 day SMA | 56.22 | 56.29 | 56.28 |
| 50 day SMA | 57.37 | 57.47 | 57.48 |
| 100 day SMA | 62.24 | 62.45 | 62.6 |
| 150 day SMA | 68.02 | 68.2 | 68.37 |
| 200 day SMA | 72.61 | 72.77 | 72.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.