Login or Join
HomepageTechnopack 543656 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technopack 543656 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Technopack
Strong Daily Stock price targets for Technopack 543656 are 54.08 and 56.03
| Daily Target 1 | 53.75 |
| Daily Target 2 | 54.4 |
| Daily Target 3 | 55.7 |
| Daily Target 4 | 56.35 |
| Daily Target 5 | 57.65 |
Daily price and volume Technopack
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 55.05 (-2.38%) | 57.00 | 55.05 - 57.00 | 1.0526 times | Wed 09 October 2024 | 56.39 (-0.09%) | 56.39 | 56.39 - 56.39 | 0.5263 times | Tue 08 October 2024 | 56.44 (2.62%) | 56.00 | 56.00 - 56.44 | 1.0526 times | Mon 07 October 2024 | 55.00 (-3%) | 55.00 | 55.00 - 55.00 | 0.5263 times | Tue 01 October 2024 | 56.70 (1.43%) | 56.70 | 56.70 - 56.70 | 0.5263 times | Mon 30 September 2024 | 55.90 (0%) | 55.90 | 55.90 - 55.90 | 0.5263 times | Fri 27 September 2024 | 55.90 (-0.18%) | 55.90 | 55.90 - 55.90 | 0.5263 times | Thu 26 September 2024 | 56.00 (-1.06%) | 55.16 | 55.16 - 56.00 | 3.6842 times | Fri 20 September 2024 | 56.60 (-3.58%) | 56.60 | 56.60 - 56.60 | 0.5263 times | Thu 19 September 2024 | 58.70 (2.57%) | 58.80 | 58.70 - 58.80 | 1.0526 times | Wed 18 September 2024 | 57.23 (-3%) | 57.23 | 57.23 - 57.23 | 0.5263 times |
Weekly price and charts Technopack
Strong weekly Stock price targets for Technopack 543656 are 55.03 and 57.03
| Weekly Target 1 | 53.68 |
| Weekly Target 2 | 54.37 |
| Weekly Target 3 | 55.683333333333 |
| Weekly Target 4 | 56.37 |
| Weekly Target 5 | 57.68 |
Weekly price and volumes for Technopack
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 55.05 (-2.91%) | 55.00 | 55.00 - 57.00 | 0.531 times | Tue 01 October 2024 | 56.70 (1.43%) | 55.90 | 55.90 - 56.70 | 0.177 times | Fri 27 September 2024 | 55.90 (-1.24%) | 55.16 | 55.16 - 56.00 | 0.708 times | Fri 20 September 2024 | 56.60 (-3.74%) | 56.31 | 56.31 - 59.00 | 0.9735 times | Fri 13 September 2024 | 58.80 (0.34%) | 59.00 | 57.20 - 59.00 | 1.0619 times | Fri 06 September 2024 | 58.60 (0.17%) | 61.99 | 58.60 - 61.99 | 0.9735 times | Fri 30 August 2024 | 58.50 (-2.82%) | 62.00 | 58.50 - 62.50 | 2.4779 times | Thu 22 August 2024 | 60.20 (-0.18%) | 60.31 | 60.20 - 60.90 | 0.354 times | Wed 14 August 2024 | 60.31 (-2.25%) | 59.70 | 58.05 - 61.35 | 0.7965 times | Thu 08 August 2024 | 61.70 (-1.78%) | 61.99 | 58.55 - 62.34 | 1.9469 times | Tue 30 July 2024 | 62.82 (-4.62%) | 64.55 | 60.50 - 64.57 | 2.3009 times |
Monthly price and charts Technopack
Strong monthly Stock price targets for Technopack 543656 are 54.03 and 56.03
| Monthly Target 1 | 53.68 |
| Monthly Target 2 | 54.37 |
| Monthly Target 3 | 55.683333333333 |
| Monthly Target 4 | 56.37 |
| Monthly Target 5 | 57.68 |
Monthly price and volumes Technopack
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 55.05 (-1.52%) | 56.70 | 55.00 - 57.00 | 0.0666 times | Mon 30 September 2024 | 55.90 (-4.44%) | 61.99 | 55.16 - 61.99 | 0.4091 times | Fri 30 August 2024 | 58.50 (-6.88%) | 61.99 | 58.05 - 62.50 | 0.5994 times | Tue 30 July 2024 | 62.82 (-5.05%) | 66.00 | 60.50 - 72.26 | 0.9324 times | Fri 28 June 2024 | 66.16 (-0.51%) | 69.90 | 59.51 - 71.80 | 1.0561 times | Fri 31 May 2024 | 66.50 (-13.64%) | 80.00 | 59.50 - 80.00 | 1.0466 times | Tue 30 April 2024 | 77.00 (11.59%) | 74.50 | 72.50 - 86.00 | 0.7136 times | Thu 28 March 2024 | 69.00 (-19.77%) | 85.01 | 68.00 - 85.75 | 1.313 times | Thu 29 February 2024 | 86.00 (-7.03%) | 93.00 | 82.50 - 94.99 | 1.3701 times | Wed 31 January 2024 | 92.50 (13.08%) | 83.80 | 81.00 - 96.00 | 2.4929 times | Fri 29 December 2023 | 81.80 (-2.62%) | 86.20 | 80.01 - 92.81 | 1.0276 times |
Indicator Analysis of Technopack
Please login to view indicator analysis. or View indicator analysis of Technopack 543656 on MunafaSutra.com for free
DMA SMA EMA moving averages of Technopack 543656
DMA (daily moving average) of Technopack 543656
| DMA period | DMA value |
| 5 day DMA | 55.92 |
| 12 day DMA | 56.58 |
| 20 day DMA | 57.62 |
| 35 day DMA | 58.85 |
| 50 day DMA | 61.41 |
| 100 day DMA | 66.33 |
| 150 day DMA | 72.27 |
| 200 day DMA | 75.72 |
EMA (exponential moving average) of Technopack 543656
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.84 | 56.24 | 56.17 |
| 12 day EMA | 56.56 | 56.84 | 56.92 |
| 20 day EMA | 57.43 | 57.68 | 57.82 |
| 35 day EMA | 59.26 | 59.51 | 59.69 |
| 50 day EMA | 61 | 61.24 | 61.44 |
SMA (simple moving average) of Technopack 543656
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.92 | 56.09 | 55.99 |
| 12 day SMA | 56.58 | 56.77 | 56.97 |
| 20 day SMA | 57.62 | 57.79 | 57.89 |
| 35 day SMA | 58.85 | 59.16 | 59.43 |
| 50 day SMA | 61.41 | 61.58 | 61.69 |
| 100 day SMA | 66.33 | 66.48 | 66.64 |
| 150 day SMA | 72.27 | 72.48 | 72.66 |
| 200 day SMA | 75.72 | 75.9 | 76.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.