Technopack 543656 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Technopack 543656 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Technopack

Strong Daily Stock price targets for Technopack 543656 are 23.05 and 24.93

Daily Target 121.48
Daily Target 222.74
Daily Target 323.363333333333
Daily Target 424.62
Daily Target 525.24

Daily price and volume Technopack

Date Closing Open Range Volume
Wed 11 June 2025 23.99 (3.85%) 22.31 22.11 - 23.99 1.4706 times
Tue 10 June 2025 23.10 (5%) 23.10 23.10 - 23.10 0.8824 times
Mon 09 June 2025 22.00 (-2.7%) 23.00 21.51 - 23.00 1.1765 times
Fri 06 June 2025 22.61 (-5%) 22.61 22.61 - 23.00 1.1765 times
Wed 04 June 2025 23.80 (3.03%) 22.10 22.00 - 24.09 1.7647 times
Tue 03 June 2025 23.10 (0.43%) 23.10 23.10 - 23.10 0.2941 times
Mon 02 June 2025 23.00 (0.04%) 23.00 23.00 - 23.00 0.2941 times
Thu 29 May 2025 22.99 (0.39%) 22.90 21.80 - 22.99 1.7647 times
Mon 26 May 2025 22.90 (-0.22%) 22.90 22.90 - 22.90 0.2941 times
Thu 22 May 2025 22.95 (2.05%) 22.60 20.92 - 22.95 0.8824 times
Wed 21 May 2025 22.49 (-0.04%) 22.49 22.49 - 22.49 0.2941 times

 Daily chart Technopack

Weekly price and charts Technopack

Strong weekly Stock price targets for Technopack 543656 are 22.75 and 25.23

Weekly Target 120.68
Weekly Target 222.34
Weekly Target 323.163333333333
Weekly Target 424.82
Weekly Target 525.64

Weekly price and volumes for Technopack

Date Closing Open Range Volume
Wed 11 June 2025 23.99 (6.1%) 23.00 21.51 - 23.99 1.0811 times
Fri 06 June 2025 22.61 (-1.65%) 23.00 22.00 - 24.09 1.0811 times
Thu 29 May 2025 22.99 (0.17%) 22.90 21.80 - 22.99 0.6306 times
Thu 22 May 2025 22.95 (9.29%) 21.00 20.92 - 22.95 0.7207 times
Fri 16 May 2025 21.00 (5.53%) 21.80 21.00 - 21.80 0.2703 times
Fri 09 May 2025 19.90 (-5.24%) 21.05 19.10 - 21.40 1.5315 times
Wed 30 April 2025 21.00 (-9.87%) 22.95 21.00 - 22.95 0.3604 times
Fri 25 April 2025 23.30 (2.19%) 23.60 21.25 - 23.60 1.6216 times
Thu 17 April 2025 22.80 (-4.8%) 23.25 21.45 - 23.25 0.9009 times
Fri 04 April 2025 23.95 (14.59%) 21.50 21.15 - 24.15 1.8018 times
Fri 28 March 2025 20.90 (-12.92%) 23.55 20.60 - 24.52 3.0631 times

 weekly chart Technopack

Monthly price and charts Technopack

Strong monthly Stock price targets for Technopack 543656 are 22.75 and 25.33

Monthly Target 120.62
Monthly Target 222.3
Monthly Target 323.196666666667
Monthly Target 424.88
Monthly Target 525.78

Monthly price and volumes Technopack

Date Closing Open Range Volume
Wed 11 June 2025 23.99 (4.35%) 23.00 21.51 - 24.09 0.4853 times
Thu 29 May 2025 22.99 (9.48%) 21.05 19.10 - 22.99 0.7078 times
Wed 30 April 2025 21.00 (0.48%) 21.50 21.00 - 24.15 1.0516 times
Fri 28 March 2025 20.90 (-20.08%) 24.90 20.60 - 26.99 1.6582 times
Thu 27 February 2025 26.15 (-27.36%) 34.99 26.15 - 35.00 0.364 times
Fri 31 January 2025 36.00 (-48.42%) 72.90 36.00 - 82.95 0.819 times
Mon 30 December 2024 69.80 (10.79%) 67.01 67.01 - 92.25 3.1244 times
Fri 29 November 2024 63.00 (23.17%) 52.00 51.70 - 67.00 1.1223 times
Thu 31 October 2024 51.15 (-8.5%) 56.70 51.15 - 57.00 0.2326 times
Mon 30 September 2024 55.90 (-4.44%) 61.99 55.16 - 61.99 0.4348 times
Fri 30 August 2024 58.50 (-6.88%) 61.99 58.05 - 62.50 0.637 times

 monthly chart Technopack

DMA SMA EMA moving averages of Technopack 543656

DMA (daily moving average) of Technopack 543656

DMA period DMA value
5 day DMA 23.1
12 day DMA 22.95
20 day DMA 22.02
35 day DMA 22.35
50 day DMA 23.56
100 day DMA 46.23
150 day DMA 50.1
200 day DMA 54.75

EMA (exponential moving average) of Technopack 543656

EMA period EMA current EMA prev EMA prev2
5 day EMA23.222.822.65
12 day EMA22.8222.6122.52
20 day EMA22.7822.6522.6
35 day EMA23.5323.523.52
50 day EMA24.4324.4524.5

SMA (simple moving average) of Technopack 543656

SMA period SMA current SMA prev SMA prev2
5 day SMA23.122.9222.9
12 day SMA22.9522.722.53
20 day SMA22.0221.9221.92
35 day SMA22.3522.3522.35
50 day SMA23.5623.7123.92
100 day SMA46.2346.5646.87
150 day SMA50.150.3750.66
200 day SMA54.7555.0255.3
Back to top | Use Dark Theme