Technopack 543656 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Technopack 543656 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Technopack

Strong Daily Stock price targets for Technopack 543656 are 23.7 and 23.7

Daily Target 123.7
Daily Target 223.7
Daily Target 323.7
Daily Target 423.7
Daily Target 523.7

Daily price and volume Technopack

Date Closing Open Range Volume
Mon 14 July 2025 23.70 (3.95%) 23.70 23.70 - 23.70 0.5 times
Thu 10 July 2025 22.80 (-2.56%) 22.80 22.80 - 22.80 0.5 times
Wed 09 July 2025 23.40 (1.34%) 23.00 23.00 - 23.75 2 times
Thu 03 July 2025 23.09 (0.43%) 23.09 23.09 - 23.09 0.5 times
Wed 02 July 2025 22.99 (0%) 22.99 22.99 - 22.99 0.5 times
Fri 27 June 2025 22.99 (1.73%) 22.26 22.25 - 22.99 2 times
Wed 25 June 2025 22.60 (0%) 22.60 22.60 - 22.60 0.5 times
Tue 24 June 2025 22.60 (-4.84%) 24.00 22.60 - 24.00 1.5 times
Mon 23 June 2025 23.75 (3.26%) 23.75 23.75 - 23.75 1 times
Wed 18 June 2025 23.00 (-4.13%) 23.00 23.00 - 23.00 1 times
Wed 11 June 2025 23.99 (3.85%) 22.31 22.11 - 23.99 2.5 times

Daily chart Technopack

Weekly price and charts Technopack

Strong weekly Stock price targets for Technopack 543656 are 23.7 and 23.7

Weekly Target 123.7
Weekly Target 223.7
Weekly Target 323.7
Weekly Target 423.7
Weekly Target 523.7

Weekly price and volumes for Technopack

Date Closing Open Range Volume
Mon 14 July 2025 23.70 (3.95%) 23.70 23.70 - 23.70 0.1613 times
Thu 10 July 2025 22.80 (-1.26%) 23.00 22.80 - 23.75 0.8065 times
Thu 03 July 2025 23.09 (0.43%) 22.99 22.99 - 23.09 0.3226 times
Fri 27 June 2025 22.99 (-0.04%) 23.75 22.25 - 24.00 1.6129 times
Wed 18 June 2025 23.00 (-4.13%) 23.00 23.00 - 23.00 0.3226 times
Wed 11 June 2025 23.99 (6.1%) 23.00 21.51 - 23.99 1.9355 times
Fri 06 June 2025 22.61 (-1.65%) 23.00 22.00 - 24.09 1.9355 times
Thu 29 May 2025 22.99 (0.17%) 22.90 21.80 - 22.99 1.129 times
Thu 22 May 2025 22.95 (9.29%) 21.00 20.92 - 22.95 1.2903 times
Fri 16 May 2025 21.00 (5.53%) 21.80 21.00 - 21.80 0.4839 times
Fri 09 May 2025 19.90 (-5.24%) 21.05 19.10 - 21.40 2.7419 times

weekly chart Technopack

Monthly price and charts Technopack

Strong monthly Stock price targets for Technopack 543656 are 23.25 and 24.2

Monthly Target 122.47
Monthly Target 223.08
Monthly Target 323.416666666667
Monthly Target 424.03
Monthly Target 524.37

Monthly price and volumes Technopack

Date Closing Open Range Volume
Mon 14 July 2025 23.70 (3.09%) 22.99 22.80 - 23.75 0.1623 times
Fri 27 June 2025 22.99 (0%) 23.00 21.51 - 24.09 0.7302 times
Thu 29 May 2025 22.99 (9.48%) 21.05 19.10 - 22.99 0.7099 times
Wed 30 April 2025 21.00 (0.48%) 21.50 21.00 - 24.15 1.0548 times
Fri 28 March 2025 20.90 (-20.08%) 24.90 20.60 - 26.99 1.6633 times
Thu 27 February 2025 26.15 (-27.36%) 34.99 26.15 - 35.00 0.3651 times
Fri 31 January 2025 36.00 (-48.42%) 72.90 36.00 - 82.95 0.8215 times
Mon 30 December 2024 69.80 (10.79%) 67.01 67.01 - 92.25 3.1339 times
Fri 29 November 2024 63.00 (23.17%) 52.00 51.70 - 67.00 1.1258 times
Thu 31 October 2024 51.15 (-8.5%) 56.70 51.15 - 57.00 0.2333 times
Mon 30 September 2024 55.90 (-4.44%) 61.99 55.16 - 61.99 0.4361 times

monthly chart Technopack

DMA SMA EMA moving averages of Technopack 543656

DMA (daily moving average) of Technopack 543656

DMA period DMA value
5 day DMA 23.2
12 day DMA 23.17
20 day DMA 23.07
35 day DMA 22.45
50 day DMA 22.74
100 day DMA 42.5
150 day DMA 47.51
200 day DMA 52.14

EMA (exponential moving average) of Technopack 543656

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2523.0223.13
12 day EMA23.0922.9823.01
20 day EMA22.9822.922.91
35 day EMA23.0723.0323.04
50 day EMA23.0723.0423.05

SMA (simple moving average) of Technopack 543656

SMA period SMA current SMA prev SMA prev2
5 day SMA23.223.0523.01
12 day SMA23.1723.0323.01
20 day SMA23.0723.0122.99
35 day SMA22.4522.4422.44
50 day SMA22.7422.7822.85
100 day SMA42.542.943.31
150 day SMA47.5147.7548
200 day SMA52.1452.3752.61
Back to top | Use Dark Theme