Login or Join
HomepageTechnopack 543656 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technopack 543656 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Technopack
Strong Daily Stock price targets for Technopack 543656 are 14.44 and 14.84
| Daily Target 1 | 14.33 |
| Daily Target 2 | 14.55 |
| Daily Target 3 | 14.726666666667 |
| Daily Target 4 | 14.95 |
| Daily Target 5 | 15.13 |
Daily price and volume Technopack
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 14.78 (-6.4%) | 14.90 | 14.50 - 14.90 | 0.9091 times | Wed 17 December 2025 | 15.79 (1.87%) | 15.80 | 15.79 - 16.30 | 0.6818 times | Mon 15 December 2025 | 15.50 (-12.38%) | 14.30 | 14.30 - 16.00 | 2.2727 times | Fri 12 December 2025 | 17.69 (0%) | 17.69 | 17.69 - 17.69 | 0.9091 times | Wed 10 December 2025 | 17.69 (0%) | 17.69 | 17.69 - 17.69 | 0.4545 times | Tue 02 December 2025 | 17.69 (0%) | 17.70 | 16.80 - 17.70 | 1.5909 times | Mon 01 December 2025 | 17.69 (7.54%) | 16.45 | 15.40 - 17.69 | 0.9091 times | Fri 28 November 2025 | 16.45 (8.37%) | 15.50 | 15.48 - 16.45 | 0.9091 times | Wed 26 November 2025 | 15.18 (-0.46%) | 15.30 | 15.05 - 15.30 | 0.4545 times | Tue 25 November 2025 | 15.25 (1.67%) | 15.00 | 15.00 - 15.25 | 0.9091 times | Mon 24 November 2025 | 15.00 (0%) | 15.00 | 15.00 - 15.00 | 0.2273 times |
Weekly price and charts Technopack
Strong weekly Stock price targets for Technopack 543656 are 14.44 and 14.84
| Weekly Target 1 | 14.33 |
| Weekly Target 2 | 14.55 |
| Weekly Target 3 | 14.726666666667 |
| Weekly Target 4 | 14.95 |
| Weekly Target 5 | 15.13 |
Weekly price and volumes for Technopack
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 14.78 (-6.4%) | 14.90 | 14.50 - 14.90 | 0.404 times | Wed 17 December 2025 | 15.79 (-10.74%) | 14.30 | 14.30 - 16.30 | 1.3131 times | Fri 12 December 2025 | 17.69 (7.54%) | 16.45 | 15.40 - 17.70 | 1.7172 times | Fri 28 November 2025 | 16.45 (9.67%) | 15.00 | 15.00 - 16.45 | 1.1111 times | Thu 20 November 2025 | 15.00 (-4.46%) | 15.80 | 15.00 - 15.80 | 0.303 times | Fri 14 November 2025 | 15.70 (-27.48%) | 19.00 | 14.31 - 19.00 | 3.8384 times | Fri 07 November 2025 | 21.65 (0.7%) | 21.90 | 21.65 - 22.75 | 0.404 times | Mon 27 October 2025 | 21.50 (6.97%) | 21.50 | 21.50 - 21.50 | 0.101 times | Thu 23 October 2025 | 20.10 (3.45%) | 19.10 | 19.07 - 20.10 | 0.404 times | Wed 15 October 2025 | 19.43 (-0.36%) | 21.50 | 19.25 - 21.50 | 0.404 times | Thu 09 October 2025 | 19.50 (-1.02%) | 19.70 | 18.40 - 19.70 | 0.404 times |
Monthly price and charts Technopack
Strong monthly Stock price targets for Technopack 543656 are 12.84 and 16.24
| Monthly Target 1 | 12.19 |
| Monthly Target 2 | 13.49 |
| Monthly Target 3 | 15.593333333333 |
| Monthly Target 4 | 16.89 |
| Monthly Target 5 | 18.99 |
Monthly price and volumes Technopack
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 14.78 (-10.15%) | 16.45 | 14.30 - 17.70 | 0.7798 times | Fri 28 November 2025 | 16.45 (-23.49%) | 21.90 | 14.31 - 22.75 | 1.2844 times | Mon 27 October 2025 | 21.50 (9.41%) | 19.70 | 18.40 - 21.50 | 0.3211 times | Mon 29 September 2025 | 19.65 (-2.82%) | 21.99 | 19.65 - 24.46 | 2.0183 times | Thu 28 August 2025 | 20.22 (-13.96%) | 22.60 | 20.22 - 22.60 | 0.3211 times | Tue 29 July 2025 | 23.50 (2.22%) | 22.99 | 22.60 - 24.00 | 0.5734 times | Fri 27 June 2025 | 22.99 (0%) | 23.00 | 21.51 - 24.09 | 0.8257 times | Thu 29 May 2025 | 22.99 (9.48%) | 21.05 | 19.10 - 22.99 | 0.8028 times | Wed 30 April 2025 | 21.00 (0.48%) | 21.50 | 21.00 - 24.15 | 1.1927 times | Fri 28 March 2025 | 20.90 (-20.08%) | 24.90 | 20.60 - 26.99 | 1.8807 times | Thu 27 February 2025 | 26.15 (-27.36%) | 34.99 | 26.15 - 35.00 | 0.4128 times |
Indicator Analysis of Technopack
Please login to view indicator analysis. or View indicator analysis of Technopack 543656 on MunafaSutra.com for free
DMA SMA EMA moving averages of Technopack 543656
DMA (daily moving average) of Technopack 543656
| DMA period | DMA value |
| 5 day DMA | 16.29 |
| 12 day DMA | 16.14 |
| 20 day DMA | 17.33 |
| 35 day DMA | 18.62 |
| 50 day DMA | 19.41 |
| 100 day DMA | 21 |
| 150 day DMA | 33.6 |
| 200 day DMA | 39.73 |
EMA (exponential moving average) of Technopack 543656
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.86 | 16.4 | 16.71 |
| 12 day EMA | 16.5 | 16.81 | 16.99 |
| 20 day EMA | 17.15 | 17.4 | 17.57 |
| 35 day EMA | 18.25 | 18.45 | 18.61 |
| 50 day EMA | 19.41 | 19.6 | 19.76 |
SMA (simple moving average) of Technopack 543656
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.29 | 16.87 | 17.25 |
| 12 day SMA | 16.14 | 16.23 | 16.22 |
| 20 day SMA | 17.33 | 17.59 | 17.81 |
| 35 day SMA | 18.62 | 18.79 | 18.94 |
| 50 day SMA | 19.41 | 19.58 | 19.72 |
| 100 day SMA | 21 | 21.09 | 21.17 |
| 150 day SMA | 33.6 | 33.95 | 34.31 |
| 200 day SMA | 39.73 | 39.96 | 40.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.