Login or Join
HomepageTechnopack 543656 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technopack 543656 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Technopack
Strong Daily Stock price targets for Technopack 543656 are 75.31 and 78.2
| Daily Target 1 | 74.58 |
| Daily Target 2 | 76.04 |
| Daily Target 3 | 77.47 |
| Daily Target 4 | 78.93 |
| Daily Target 5 | 80.36 |
Daily price and volume Technopack
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 77.50 (0.65%) | 78.90 | 76.01 - 78.90 | 1.5152 times | Thu 25 April 2024 | 77.00 (1.18%) | 77.20 | 76.00 - 79.97 | 2.7273 times | Wed 24 April 2024 | 76.10 (0.13%) | 76.00 | 76.00 - 76.10 | 0.6061 times | Tue 23 April 2024 | 76.00 (-1.3%) | 77.00 | 76.00 - 77.00 | 0.6061 times | Mon 22 April 2024 | 77.00 (-2.41%) | 77.00 | 77.00 - 77.00 | 0.303 times | Fri 19 April 2024 | 78.90 (2.6%) | 79.79 | 78.90 - 79.79 | 0.9091 times | Tue 16 April 2024 | 76.90 (-1.41%) | 76.01 | 76.01 - 76.90 | 0.6061 times | Mon 15 April 2024 | 78.00 (-1.52%) | 86.00 | 78.00 - 86.00 | 0.9091 times | Wed 10 April 2024 | 79.20 (0.25%) | 75.00 | 75.00 - 80.00 | 1.2121 times | Tue 09 April 2024 | 79.00 (-2.47%) | 78.01 | 78.01 - 79.00 | 0.6061 times | Mon 08 April 2024 | 81.00 (1.25%) | 81.00 | 81.00 - 81.00 | 0.303 times |
Weekly price and charts Technopack
Strong weekly Stock price targets for Technopack 543656 are 76.75 and 80.72
| Weekly Target 1 | 73.85 |
| Weekly Target 2 | 75.68 |
| Weekly Target 3 | 77.823333333333 |
| Weekly Target 4 | 79.65 |
| Weekly Target 5 | 81.79 |
Weekly price and volumes for Technopack
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 77.50 (-1.77%) | 77.00 | 76.00 - 79.97 | 0.7308 times | Fri 19 April 2024 | 78.90 (-0.38%) | 86.00 | 76.01 - 86.00 | 0.3077 times | Wed 10 April 2024 | 79.20 (-1%) | 81.00 | 75.00 - 81.00 | 0.2692 times | Fri 05 April 2024 | 80.00 (15.94%) | 74.50 | 72.50 - 80.89 | 1.3462 times | Thu 28 March 2024 | 69.00 (-8%) | 72.20 | 68.00 - 73.35 | 1.1538 times | Fri 22 March 2024 | 75.00 (4.6%) | 72.70 | 70.00 - 76.97 | 1.3846 times | Fri 15 March 2024 | 71.70 (-11.48%) | 79.50 | 68.51 - 80.60 | 1.9615 times | Thu 07 March 2024 | 81.00 (-3.23%) | 83.70 | 81.00 - 85.75 | 0.6923 times | Sat 02 March 2024 | 83.70 (-3.36%) | 89.26 | 83.70 - 91.98 | 1.0385 times | Fri 23 February 2024 | 86.61 (-1.57%) | 89.49 | 85.21 - 91.00 | 1.1154 times | Fri 16 February 2024 | 87.99 (2.89%) | 86.80 | 82.50 - 89.87 | 1.4615 times |
Monthly price and charts Technopack
Strong monthly Stock price targets for Technopack 543656 are 75 and 88.5
| Monthly Target 1 | 65.17 |
| Monthly Target 2 | 71.33 |
| Monthly Target 3 | 78.666666666667 |
| Monthly Target 4 | 84.83 |
| Monthly Target 5 | 92.17 |
Monthly price and volumes Technopack
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 77.50 (12.32%) | 74.50 | 72.50 - 86.00 | 0.4288 times | Thu 28 March 2024 | 69.00 (-19.77%) | 85.01 | 68.00 - 85.75 | 0.8577 times | Thu 29 February 2024 | 86.00 (-7.03%) | 93.00 | 82.50 - 94.99 | 0.895 times | Wed 31 January 2024 | 92.50 (13.08%) | 83.80 | 81.00 - 96.00 | 1.6283 times | Fri 29 December 2023 | 81.80 (-2.62%) | 86.20 | 80.01 - 92.81 | 0.6712 times | Thu 30 November 2023 | 84.00 (-9.62%) | 96.85 | 78.45 - 99.00 | 1.1933 times | Tue 31 October 2023 | 92.94 (-0.85%) | 94.48 | 85.00 - 97.95 | 0.5656 times | Fri 29 September 2023 | 93.74 (-4.35%) | 95.50 | 91.00 - 108.95 | 1.2741 times | Thu 31 August 2023 | 98.00 (15.23%) | 85.00 | 85.00 - 102.00 | 1.5165 times | Mon 31 July 2023 | 85.05 (0.31%) | 85.00 | 80.01 - 97.50 | 0.9695 times | Fri 30 June 2023 | 84.79 (-0.19%) | 87.40 | 80.51 - 90.95 | 0.5469 times |
Indicator Analysis of Technopack
Please login to view indicator analysis. or View indicator analysis of Technopack 543656 on MunafaSutra.com for free
DMA SMA EMA moving averages of Technopack 543656
DMA (daily moving average) of Technopack 543656
| DMA period | DMA value |
| 5 day DMA | 76.72 |
| 12 day DMA | 78.05 |
| 20 day DMA | 76.53 |
| 35 day DMA | 77.11 |
| 50 day DMA | 79.91 |
| 100 day DMA | 83.29 |
| 150 day DMA | 86.24 |
| 200 day DMA | 87.39 |
EMA (exponential moving average) of Technopack 543656
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.11 | 76.91 | 76.87 |
| 12 day EMA | 77.2 | 77.14 | 77.17 |
| 20 day EMA | 77.34 | 77.32 | 77.35 |
| 35 day EMA | 78.96 | 79.05 | 79.17 |
| 50 day EMA | 80.43 | 80.55 | 80.7 |
SMA (simple moving average) of Technopack 543656
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.72 | 77 | 76.98 |
| 12 day SMA | 78.05 | 78.18 | 78.22 |
| 20 day SMA | 76.53 | 76.4 | 76.22 |
| 35 day SMA | 77.11 | 77.35 | 77.61 |
| 50 day SMA | 79.91 | 80.12 | 80.38 |
| 100 day SMA | 83.29 | 83.31 | 83.36 |
| 150 day SMA | 86.24 | 86.41 | 86.57 |
| 200 day SMA | 87.39 | 87.43 | 87.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.