Login or Join
HomepageTechnopack 543656 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technopack 543656 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Technopack
Strong Daily Stock price targets for Technopack 543656 are 23.05 and 24.93
| Daily Target 1 | 21.48 |
| Daily Target 2 | 22.74 |
| Daily Target 3 | 23.363333333333 |
| Daily Target 4 | 24.62 |
| Daily Target 5 | 25.24 |
Daily price and volume Technopack
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 23.99 (3.85%) | 22.31 | 22.11 - 23.99 | 1.4706 times |
| Tue 10 June 2025 | 23.10 (5%) | 23.10 | 23.10 - 23.10 | 0.8824 times |
| Mon 09 June 2025 | 22.00 (-2.7%) | 23.00 | 21.51 - 23.00 | 1.1765 times |
| Fri 06 June 2025 | 22.61 (-5%) | 22.61 | 22.61 - 23.00 | 1.1765 times |
| Wed 04 June 2025 | 23.80 (3.03%) | 22.10 | 22.00 - 24.09 | 1.7647 times |
| Tue 03 June 2025 | 23.10 (0.43%) | 23.10 | 23.10 - 23.10 | 0.2941 times |
| Mon 02 June 2025 | 23.00 (0.04%) | 23.00 | 23.00 - 23.00 | 0.2941 times |
| Thu 29 May 2025 | 22.99 (0.39%) | 22.90 | 21.80 - 22.99 | 1.7647 times |
| Mon 26 May 2025 | 22.90 (-0.22%) | 22.90 | 22.90 - 22.90 | 0.2941 times |
| Thu 22 May 2025 | 22.95 (2.05%) | 22.60 | 20.92 - 22.95 | 0.8824 times |
| Wed 21 May 2025 | 22.49 (-0.04%) | 22.49 | 22.49 - 22.49 | 0.2941 times |
Weekly price and charts Technopack
Strong weekly Stock price targets for Technopack 543656 are 22.75 and 25.23
| Weekly Target 1 | 20.68 |
| Weekly Target 2 | 22.34 |
| Weekly Target 3 | 23.163333333333 |
| Weekly Target 4 | 24.82 |
| Weekly Target 5 | 25.64 |
Weekly price and volumes for Technopack
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 23.99 (6.1%) | 23.00 | 21.51 - 23.99 | 1.0811 times |
| Fri 06 June 2025 | 22.61 (-1.65%) | 23.00 | 22.00 - 24.09 | 1.0811 times |
| Thu 29 May 2025 | 22.99 (0.17%) | 22.90 | 21.80 - 22.99 | 0.6306 times |
| Thu 22 May 2025 | 22.95 (9.29%) | 21.00 | 20.92 - 22.95 | 0.7207 times |
| Fri 16 May 2025 | 21.00 (5.53%) | 21.80 | 21.00 - 21.80 | 0.2703 times |
| Fri 09 May 2025 | 19.90 (-5.24%) | 21.05 | 19.10 - 21.40 | 1.5315 times |
| Wed 30 April 2025 | 21.00 (-9.87%) | 22.95 | 21.00 - 22.95 | 0.3604 times |
| Fri 25 April 2025 | 23.30 (2.19%) | 23.60 | 21.25 - 23.60 | 1.6216 times |
| Thu 17 April 2025 | 22.80 (-4.8%) | 23.25 | 21.45 - 23.25 | 0.9009 times |
| Fri 04 April 2025 | 23.95 (14.59%) | 21.50 | 21.15 - 24.15 | 1.8018 times |
| Fri 28 March 2025 | 20.90 (-12.92%) | 23.55 | 20.60 - 24.52 | 3.0631 times |
Monthly price and charts Technopack
Strong monthly Stock price targets for Technopack 543656 are 22.75 and 25.33
| Monthly Target 1 | 20.62 |
| Monthly Target 2 | 22.3 |
| Monthly Target 3 | 23.196666666667 |
| Monthly Target 4 | 24.88 |
| Monthly Target 5 | 25.78 |
Monthly price and volumes Technopack
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 23.99 (4.35%) | 23.00 | 21.51 - 24.09 | 0.4853 times |
| Thu 29 May 2025 | 22.99 (9.48%) | 21.05 | 19.10 - 22.99 | 0.7078 times |
| Wed 30 April 2025 | 21.00 (0.48%) | 21.50 | 21.00 - 24.15 | 1.0516 times |
| Fri 28 March 2025 | 20.90 (-20.08%) | 24.90 | 20.60 - 26.99 | 1.6582 times |
| Thu 27 February 2025 | 26.15 (-27.36%) | 34.99 | 26.15 - 35.00 | 0.364 times |
| Fri 31 January 2025 | 36.00 (-48.42%) | 72.90 | 36.00 - 82.95 | 0.819 times |
| Mon 30 December 2024 | 69.80 (10.79%) | 67.01 | 67.01 - 92.25 | 3.1244 times |
| Fri 29 November 2024 | 63.00 (23.17%) | 52.00 | 51.70 - 67.00 | 1.1223 times |
| Thu 31 October 2024 | 51.15 (-8.5%) | 56.70 | 51.15 - 57.00 | 0.2326 times |
| Mon 30 September 2024 | 55.90 (-4.44%) | 61.99 | 55.16 - 61.99 | 0.4348 times |
| Fri 30 August 2024 | 58.50 (-6.88%) | 61.99 | 58.05 - 62.50 | 0.637 times |
Indicator Analysis of Technopack
Please login to view indicator analysis. or View indicator analysis of Technopack 543656 on MunafaSutra.com for free
DMA SMA EMA moving averages of Technopack 543656
DMA (daily moving average) of Technopack 543656
| DMA period | DMA value |
| 5 day DMA | 23.1 |
| 12 day DMA | 22.95 |
| 20 day DMA | 22.02 |
| 35 day DMA | 22.35 |
| 50 day DMA | 23.56 |
| 100 day DMA | 46.23 |
| 150 day DMA | 50.1 |
| 200 day DMA | 54.75 |
EMA (exponential moving average) of Technopack 543656
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.2 | 22.8 | 22.65 |
| 12 day EMA | 22.82 | 22.61 | 22.52 |
| 20 day EMA | 22.78 | 22.65 | 22.6 |
| 35 day EMA | 23.53 | 23.5 | 23.52 |
| 50 day EMA | 24.43 | 24.45 | 24.5 |
SMA (simple moving average) of Technopack 543656
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.1 | 22.92 | 22.9 |
| 12 day SMA | 22.95 | 22.7 | 22.53 |
| 20 day SMA | 22.02 | 21.92 | 21.92 |
| 35 day SMA | 22.35 | 22.35 | 22.35 |
| 50 day SMA | 23.56 | 23.71 | 23.92 |
| 100 day SMA | 46.23 | 46.56 | 46.87 |
| 150 day SMA | 50.1 | 50.37 | 50.66 |
| 200 day SMA | 54.75 | 55.02 | 55.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.