Login or Join
HomepageAci 543657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aci 543657 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aci
Strong Daily Stock price targets for Aci 543657 are 439.8 and 479.85
| Daily Target 1 | 408.13 |
| Daily Target 2 | 431.42 |
| Daily Target 3 | 448.18333333333 |
| Daily Target 4 | 471.47 |
| Daily Target 5 | 488.23 |
Daily price and volume Aci
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 454.70 (6.56%) | 426.75 | 424.90 - 464.95 | 8.461 times | Thu 12 November 2026 | 426.70 (0.27%) | 427.60 | 423.20 - 431.05 | 0.0701 times | Wed 11 November 2026 | 425.55 (0.28%) | 424.40 | 424.25 - 431.45 | 0.1006 times | Mon 09 November 2026 | 424.35 (-4.05%) | 431.30 | 422.00 - 431.30 | 0.0409 times | Fri 30 October 2026 | 442.25 (-2.89%) | 451.00 | 435.00 - 459.15 | 0.4197 times | Thu 29 October 2026 | 455.40 (-1.41%) | 456.50 | 451.50 - 461.25 | 0.2135 times | Wed 28 October 2026 | 461.90 (-1.27%) | 467.85 | 458.00 - 479.10 | 0.1062 times | Tue 27 October 2026 | 467.85 (0.06%) | 467.00 | 464.80 - 472.75 | 0.0685 times | Mon 26 October 2026 | 467.55 (-2.52%) | 469.95 | 466.70 - 483.50 | 0.1362 times | Fri 23 October 2026 | 479.65 (4.08%) | 460.85 | 447.90 - 491.90 | 0.3831 times | Thu 22 October 2026 | 460.85 (0.96%) | 453.50 | 446.30 - 465.45 | 0.1216 times |
Weekly price and charts Aci
Strong weekly Stock price targets for Aci 543657 are 438.35 and 481.3
| Weekly Target 1 | 404.27 |
| Weekly Target 2 | 429.48 |
| Weekly Target 3 | 447.21666666667 |
| Weekly Target 4 | 472.43 |
| Weekly Target 5 | 490.17 |
Weekly price and volumes for Aci
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 454.70 (2.82%) | 431.30 | 422.00 - 464.95 | 1.4995 times | Fri 30 October 2026 | 442.25 (-7.8%) | 469.95 | 435.00 - 483.50 | 0.1632 times | Fri 23 October 2026 | 479.65 (0.36%) | 500.00 | 446.30 - 500.00 | 0.2942 times | Fri 16 October 2026 | 477.95 (0.63%) | 454.00 | 454.00 - 506.00 | 1.3313 times | Tue 06 October 2026 | 474.95 (0.54%) | 475.00 | 461.20 - 481.20 | 0.8128 times | Thu 01 October 2026 | 472.40 (-1.98%) | 486.05 | 465.00 - 497.00 | 0.0975 times | Fri 25 September 2026 | 481.95 (3.25%) | 469.00 | 458.45 - 496.00 | 1.927 times | Fri 18 September 2026 | 466.80 (-0.83%) | 475.00 | 447.55 - 475.00 | 0.4522 times | Fri 11 September 2026 | 470.70 (-6.88%) | 503.05 | 462.00 - 513.90 | 1.6414 times | Fri 04 September 2026 | 505.45 (4.22%) | 485.00 | 481.05 - 512.10 | 1.7809 times | Fri 28 August 2026 | 485.00 (-2.68%) | 498.40 | 480.45 - 522.55 | 0.8084 times |
Monthly price and charts Aci
Strong monthly Stock price targets for Aci 543657 are 438.35 and 481.3
| Monthly Target 1 | 404.27 |
| Monthly Target 2 | 429.48 |
| Monthly Target 3 | 447.21666666667 |
| Monthly Target 4 | 472.43 |
| Monthly Target 5 | 490.17 |
Monthly price and volumes Aci
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 454.70 (2.82%) | 431.30 | 422.00 - 464.95 | 0.8587 times | Fri 30 October 2026 | 442.25 (-9.97%) | 485.00 | 435.00 - 506.00 | 1.5123 times | Tue 29 September 2026 | 491.25 (1.24%) | 485.05 | 447.55 - 513.90 | 3.3419 times | Mon 31 August 2026 | 485.25 (-7.61%) | 526.50 | 480.45 - 543.00 | 1.4697 times | Fri 31 July 2026 | 525.20 (0.43%) | 521.60 | 516.00 - 604.45 | 0.6919 times | Tue 30 June 2026 | 522.95 (-0.61%) | 523.00 | 509.35 - 559.60 | 0.9274 times | Fri 29 May 2026 | 526.15 (-13.43%) | 605.00 | 510.70 - 640.95 | 0.63 times | Thu 30 April 2026 | 607.75 (3.58%) | 611.90 | 568.05 - 630.00 | 0.0777 times | Mon 30 March 2026 | 586.75 (1.92%) | 565.00 | 516.80 - 628.00 | 0.1272 times | Fri 27 February 2026 | 575.70 (1.84%) | 550.70 | 539.45 - 604.40 | 0.3631 times | Fri 30 January 2026 | 565.30 (1.63%) | 556.30 | 502.50 - 577.50 | 0.0923 times |
Indicator Analysis of Aci
Please login to view indicator analysis. or View indicator analysis of Aci 543657 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aci 543657
DMA (daily moving average) of Aci 543657
| DMA period | DMA value |
| 5 day DMA | 434.71 |
| 12 day DMA | 451.93 |
| 20 day DMA | 460.04 |
| 35 day DMA | 465.76 |
| 50 day DMA | 474.93 |
| 100 day DMA | 504.3 |
| 150 day DMA | 529.75 |
| 200 day DMA | 537.3 |
EMA (exponential moving average) of Aci 543657
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 441.43 | 434.79 | 438.84 |
| 12 day EMA | 449.43 | 448.47 | 452.43 |
| 20 day EMA | 456.47 | 456.66 | 459.81 |
| 35 day EMA | 466.2 | 466.88 | 469.25 |
| 50 day EMA | 473.83 | 474.61 | 476.56 |
SMA (simple moving average) of Aci 543657
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 434.71 | 434.85 | 441.89 |
| 12 day SMA | 451.93 | 454.07 | 458.34 |
| 20 day SMA | 460.04 | 460.93 | 464.15 |
| 35 day SMA | 465.76 | 466.62 | 469 |
| 50 day SMA | 474.93 | 476.1 | 477.86 |
| 100 day SMA | 504.3 | 504.94 | 506 |
| 150 day SMA | 529.75 | 530.55 | 531.54 |
| 200 day SMA | 537.3 | 537.81 | 538.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.