Login or Join
HomepageAci 543657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aci 543657 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aci
Strong Daily Stock price targets for Aci 543657 are 473.83 and 488.98
| Daily Target 1 | 471.12 |
| Daily Target 2 | 476.53 |
| Daily Target 3 | 486.26666666667 |
| Daily Target 4 | 491.68 |
| Daily Target 5 | 501.42 |
Daily price and volume Aci
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 481.95 (-1.62%) | 496.00 | 480.85 - 496.00 | 0.0794 times | Thu 24 September 2026 | 489.90 (3.15%) | 474.70 | 470.00 - 495.05 | 0.2837 times | Wed 23 September 2026 | 474.95 (2.54%) | 465.00 | 463.20 - 477.35 | 3.3974 times | Tue 22 September 2026 | 463.20 (-0.79%) | 466.00 | 460.05 - 468.35 | 2.7308 times | Mon 21 September 2026 | 466.90 (0.02%) | 469.00 | 458.45 - 473.50 | 1.4489 times | Fri 18 September 2026 | 466.80 (1.03%) | 462.45 | 459.85 - 472.45 | 0.145 times | Thu 17 September 2026 | 462.05 (0.2%) | 461.00 | 458.00 - 468.90 | 0.1206 times | Wed 16 September 2026 | 461.15 (1.24%) | 455.55 | 447.55 - 467.95 | 1.4417 times | Tue 15 September 2026 | 455.50 (-3.23%) | 475.00 | 453.10 - 475.00 | 0.156 times | Fri 11 September 2026 | 470.70 (-2.07%) | 478.85 | 462.00 - 480.65 | 0.1964 times | Thu 10 September 2026 | 480.65 (-0.17%) | 483.05 | 478.50 - 485.00 | 0.114 times |
Weekly price and charts Aci
Strong weekly Stock price targets for Aci 543657 are 470.2 and 507.75
| Weekly Target 1 | 441.25 |
| Weekly Target 2 | 461.6 |
| Weekly Target 3 | 478.8 |
| Weekly Target 4 | 499.15 |
| Weekly Target 5 | 516.35 |
Weekly price and volumes for Aci
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 481.95 (3.25%) | 469.00 | 458.45 - 496.00 | 2.2303 times | Fri 18 September 2026 | 466.80 (-0.83%) | 475.00 | 447.55 - 475.00 | 0.5234 times | Fri 11 September 2026 | 470.70 (-6.88%) | 503.05 | 462.00 - 513.90 | 1.8996 times | Fri 04 September 2026 | 505.45 (4.22%) | 485.00 | 481.05 - 512.10 | 2.0611 times | Fri 28 August 2026 | 485.00 (-2.68%) | 498.40 | 480.45 - 522.55 | 0.9356 times | Fri 21 August 2026 | 498.35 (-1.19%) | 505.85 | 496.65 - 517.15 | 0.5512 times | Fri 14 August 2026 | 504.35 (-0.44%) | 507.15 | 502.00 - 524.00 | 0.1125 times | Fri 07 August 2026 | 506.60 (-3.54%) | 526.50 | 505.40 - 543.00 | 1.3433 times | Fri 31 July 2026 | 525.20 (-5.31%) | 556.00 | 521.00 - 584.70 | 0.1063 times | Fri 24 July 2026 | 554.65 (0.85%) | 549.20 | 545.45 - 604.45 | 0.2367 times | Fri 17 July 2026 | 550.00 (4.55%) | 522.00 | 521.15 - 576.45 | 0.9707 times |
Monthly price and charts Aci
Strong monthly Stock price targets for Aci 543657 are 431.58 and 497.93
| Monthly Target 1 | 414.78 |
| Monthly Target 2 | 448.37 |
| Monthly Target 3 | 481.13333333333 |
| Monthly Target 4 | 514.72 |
| Monthly Target 5 | 547.48 |
Monthly price and volumes Aci
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 481.95 (-0.68%) | 485.05 | 447.55 - 513.90 | 4.0342 times | Mon 31 August 2026 | 485.25 (-7.61%) | 526.50 | 480.45 - 543.00 | 1.792 times | Fri 31 July 2026 | 525.20 (0.43%) | 521.60 | 516.00 - 604.45 | 0.8437 times | Tue 30 June 2026 | 522.95 (-0.61%) | 523.00 | 509.35 - 559.60 | 1.1308 times | Fri 29 May 2026 | 526.15 (-13.43%) | 605.00 | 510.70 - 640.95 | 0.7682 times | Thu 30 April 2026 | 607.75 (3.58%) | 611.90 | 568.05 - 630.00 | 0.0948 times | Mon 30 March 2026 | 586.75 (1.92%) | 565.00 | 516.80 - 628.00 | 0.1551 times | Fri 27 February 2026 | 575.70 (1.84%) | 550.70 | 539.45 - 604.40 | 0.4427 times | Fri 30 January 2026 | 565.30 (1.63%) | 556.30 | 502.50 - 577.50 | 0.1126 times | Wed 31 December 2025 | 556.25 (8.57%) | 511.35 | 483.10 - 563.15 | 0.6259 times | Fri 28 November 2025 | 512.35 (-23.07%) | 674.05 | 508.45 - 674.05 | 0.1949 times |
Indicator Analysis of Aci
Please login to view indicator analysis. or View indicator analysis of Aci 543657 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aci 543657
DMA (daily moving average) of Aci 543657
| DMA period | DMA value |
| 5 day DMA | 475.38 |
| 12 day DMA | 471.27 |
| 20 day DMA | 480.37 |
| 35 day DMA | 491.05 |
| 50 day DMA | 509.18 |
| 100 day DMA | 525.75 |
| 150 day DMA | 545.27 |
| 200 day DMA | 543.96 |
EMA (exponential moving average) of Aci 543657
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 477.84 | 475.78 | 468.72 |
| 12 day EMA | 476.74 | 475.79 | 473.23 |
| 20 day EMA | 481.55 | 481.51 | 480.63 |
| 35 day EMA | 494.43 | 495.16 | 495.47 |
| 50 day EMA | 508.17 | 509.24 | 510.03 |
SMA (simple moving average) of Aci 543657
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 475.38 | 472.35 | 466.78 |
| 12 day SMA | 471.27 | 471.5 | 473.16 |
| 20 day SMA | 480.37 | 480.5 | 480.48 |
| 35 day SMA | 491.05 | 492.08 | 493.05 |
| 50 day SMA | 509.18 | 510.54 | 511.61 |
| 100 day SMA | 525.75 | 527.15 | 528.33 |
| 150 day SMA | 545.27 | 545.85 | 546.45 |
| 200 day SMA | 543.96 | 544.07 | 544.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.