Login or Join
HomepageAci 543657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aci 543657 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aci
Strong Daily Stock price targets for Aci 543657 are 561.28 and 576.28
| Daily Target 1 | 557.52 |
| Daily Target 2 | 565.03 |
| Daily Target 3 | 572.51666666667 |
| Daily Target 4 | 580.03 |
| Daily Target 5 | 587.52 |
Daily price and volume Aci
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 572.55 (-1.52%) | 580.00 | 565.00 - 580.00 | 0.5414 times | Fri 06 February 2026 | 581.40 (-2.01%) | 593.40 | 572.40 - 593.40 | 0.7862 times | Thu 05 February 2026 | 593.30 (0.17%) | 572.15 | 539.45 - 603.05 | 3.473 times | Wed 04 February 2026 | 592.30 (1.23%) | 585.20 | 576.00 - 597.00 | 0.4917 times | Tue 03 February 2026 | 585.10 (2.38%) | 579.00 | 567.45 - 586.85 | 0.3906 times | Mon 02 February 2026 | 571.50 (-2.76%) | 583.00 | 563.55 - 583.00 | 0.6955 times | Sun 01 February 2026 | 587.75 (3.97%) | 550.70 | 550.70 - 592.00 | 1.7649 times | Fri 30 January 2026 | 565.30 (0.17%) | 555.50 | 547.25 - 571.45 | 0.5926 times | Thu 29 January 2026 | 564.35 (-0.06%) | 565.00 | 552.00 - 573.50 | 0.4744 times | Wed 28 January 2026 | 564.70 (-0.85%) | 565.30 | 556.50 - 571.15 | 0.7897 times | Tue 27 January 2026 | 569.55 (3.1%) | 552.35 | 543.30 - 574.00 | 1.1527 times |
Weekly price and charts Aci
Strong weekly Stock price targets for Aci 543657 are 561.28 and 576.28
| Weekly Target 1 | 557.52 |
| Weekly Target 2 | 565.03 |
| Weekly Target 3 | 572.51666666667 |
| Weekly Target 4 | 580.03 |
| Weekly Target 5 | 587.52 |
Weekly price and volumes for Aci
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 572.55 (-1.52%) | 580.00 | 565.00 - 580.00 | 0.1224 times | Fri 06 February 2026 | 581.40 (2.85%) | 550.70 | 539.45 - 603.05 | 1.7189 times | Fri 30 January 2026 | 565.30 (2.34%) | 552.35 | 543.30 - 574.00 | 0.6805 times | Fri 23 January 2026 | 552.40 (0.7%) | 545.00 | 517.45 - 557.20 | 1.1995 times | Fri 16 January 2026 | 548.55 (6.36%) | 515.05 | 502.50 - 572.20 | 0.6416 times | Fri 09 January 2026 | 515.75 (-8.26%) | 559.70 | 510.75 - 577.50 | 1.0106 times | Fri 02 January 2026 | 562.20 (6.37%) | 528.60 | 525.10 - 566.40 | 0.9925 times | Fri 26 December 2025 | 528.55 (3.28%) | 511.80 | 508.35 - 543.00 | 0.7724 times | Fri 19 December 2025 | 511.75 (4.56%) | 488.80 | 485.50 - 519.45 | 0.9197 times | Fri 12 December 2025 | 489.45 (-2.93%) | 503.95 | 483.10 - 509.00 | 1.9419 times | Fri 05 December 2025 | 504.20 (-1.59%) | 511.35 | 501.00 - 520.00 | 17.4194 times |
Monthly price and charts Aci
Strong monthly Stock price targets for Aci 543657 are 556 and 619.6
| Monthly Target 1 | 508.08 |
| Monthly Target 2 | 540.32 |
| Monthly Target 3 | 571.68333333333 |
| Monthly Target 4 | 603.92 |
| Monthly Target 5 | 635.28 |
Monthly price and volumes Aci
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 572.55 (1.28%) | 550.70 | 539.45 - 603.05 | 0.209 times | Fri 30 January 2026 | 565.30 (1.63%) | 556.30 | 502.50 - 577.50 | 0.4425 times | Wed 31 December 2025 | 556.25 (8.57%) | 511.35 | 483.10 - 563.15 | 2.4608 times | Fri 28 November 2025 | 512.35 (-23.07%) | 674.05 | 508.45 - 674.05 | 0.7663 times | Fri 31 October 2025 | 666.00 (-3.67%) | 686.50 | 623.55 - 703.85 | 0.5887 times | Tue 30 September 2025 | 691.40 (5.44%) | 659.60 | 658.70 - 726.00 | 1.0376 times | Fri 29 August 2025 | 655.70 (-1.24%) | 663.95 | 608.70 - 727.80 | 1.7481 times | Thu 31 July 2025 | 663.90 (5.11%) | 630.00 | 612.65 - 705.90 | 0.9042 times | Mon 30 June 2025 | 631.60 (1.16%) | 624.00 | 606.40 - 653.00 | 0.5767 times | Fri 30 May 2025 | 624.35 (-0.32%) | 617.05 | 544.50 - 639.00 | 1.266 times | Wed 30 April 2025 | 626.35 (21.52%) | 519.40 | 502.15 - 669.00 | 2.0831 times |
Indicator Analysis of Aci
Please login to view indicator analysis. or View indicator analysis of Aci 543657 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aci 543657
DMA (daily moving average) of Aci 543657
| DMA period | DMA value |
| 5 day DMA | 584.93 |
| 12 day DMA | 575.02 |
| 20 day DMA | 557.3 |
| 35 day DMA | 548.39 |
| 50 day DMA | 534.5 |
| 100 day DMA | 588.85 |
| 150 day DMA | 616.04 |
| 200 day DMA | 617.74 |
EMA (exponential moving average) of Aci 543657
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 580.1 | 583.87 | 585.1 |
| 12 day EMA | 572.98 | 573.06 | 571.55 |
| 20 day EMA | 564.06 | 563.17 | 561.25 |
| 35 day EMA | 550.67 | 549.38 | 547.49 |
| 50 day EMA | 539.11 | 537.75 | 535.97 |
SMA (simple moving average) of Aci 543657
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 584.93 | 584.72 | 585.99 |
| 12 day SMA | 575.02 | 572.89 | 569.17 |
| 20 day SMA | 557.3 | 554.46 | 551.08 |
| 35 day SMA | 548.39 | 546.37 | 543.96 |
| 50 day SMA | 534.5 | 533.54 | 532.27 |
| 100 day SMA | 588.85 | 590.17 | 591.48 |
| 150 day SMA | 616.04 | 616.35 | 616.62 |
| 200 day SMA | 617.74 | 618.08 | 618.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.