Login or Join
HomepageAci 543657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aci 543657 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aci
Strong Daily Stock price targets for Aci 543657 are 576.33 and 599.03
| Daily Target 1 | 558.43 |
| Daily Target 2 | 571.52 |
| Daily Target 3 | 581.13333333333 |
| Daily Target 4 | 594.22 |
| Daily Target 5 | 603.83 |
Daily price and volume Aci
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 584.60 (0.71%) | 576.00 | 568.05 - 590.75 | 0.6833 times | Wed 01 April 2026 | 580.50 (-1.07%) | 611.90 | 579.25 - 611.90 | 0.6268 times | Mon 30 March 2026 | 586.75 (-3.75%) | 597.00 | 577.00 - 602.00 | 1.3679 times | Fri 27 March 2026 | 609.60 (1.14%) | 595.00 | 577.00 - 616.50 | 1.6193 times | Wed 25 March 2026 | 602.70 (-0.68%) | 611.75 | 595.50 - 613.25 | 0.4161 times | Tue 24 March 2026 | 606.85 (-0.63%) | 628.00 | 601.20 - 628.00 | 1.2853 times | Mon 23 March 2026 | 610.70 (1.72%) | 599.95 | 582.45 - 621.65 | 1.675 times | Fri 20 March 2026 | 600.40 (4.51%) | 574.50 | 572.60 - 604.30 | 1.3377 times | Thu 19 March 2026 | 574.50 (-0.1%) | 571.20 | 561.90 - 579.00 | 0.4735 times | Wed 18 March 2026 | 575.10 (1.02%) | 568.00 | 561.45 - 580.65 | 0.5151 times | Tue 17 March 2026 | 569.30 (-1.06%) | 575.40 | 562.25 - 575.40 | 0.3435 times |
Weekly price and charts Aci
Strong weekly Stock price targets for Aci 543657 are 554.4 and 598.25
| Weekly Target 1 | 544.33 |
| Weekly Target 2 | 564.47 |
| Weekly Target 3 | 588.18333333333 |
| Weekly Target 4 | 608.32 |
| Weekly Target 5 | 632.03 |
Weekly price and volumes for Aci
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 584.60 (-4.1%) | 597.00 | 568.05 - 611.90 | 0.4129 times | Fri 27 March 2026 | 609.60 (1.53%) | 599.95 | 577.00 - 628.00 | 0.7702 times | Fri 20 March 2026 | 600.40 (1.47%) | 591.65 | 561.45 - 604.30 | 0.4895 times | Fri 13 March 2026 | 591.70 (8.02%) | 541.00 | 526.55 - 596.00 | 0.618 times | Fri 06 March 2026 | 547.75 (-4.85%) | 565.00 | 516.80 - 565.00 | 0.373 times | Fri 27 February 2026 | 575.70 (2.51%) | 561.70 | 548.00 - 600.00 | 0.3362 times | Fri 20 February 2026 | 561.60 (-1.33%) | 561.35 | 558.10 - 582.00 | 0.1482 times | Fri 13 February 2026 | 569.15 (-2.11%) | 580.00 | 560.15 - 604.40 | 5.7528 times | Fri 06 February 2026 | 581.40 (2.85%) | 550.70 | 539.45 - 603.05 | 0.7875 times | Fri 30 January 2026 | 565.30 (2.34%) | 552.35 | 543.30 - 574.00 | 0.3118 times | Fri 23 January 2026 | 552.40 (0.7%) | 545.00 | 517.45 - 557.20 | 0.5495 times |
Monthly price and charts Aci
Strong monthly Stock price targets for Aci 543657 are 554.4 and 598.25
| Monthly Target 1 | 544.33 |
| Monthly Target 2 | 564.47 |
| Monthly Target 3 | 588.18333333333 |
| Monthly Target 4 | 608.32 |
| Monthly Target 5 | 632.03 |
Monthly price and volumes Aci
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 584.60 (-0.37%) | 611.90 | 568.05 - 611.90 | 0.0484 times | Mon 30 March 2026 | 586.75 (1.92%) | 565.00 | 516.80 - 628.00 | 0.5893 times | Fri 27 February 2026 | 575.70 (1.84%) | 550.70 | 539.45 - 604.40 | 1.6818 times | Fri 30 January 2026 | 565.30 (1.63%) | 556.30 | 502.50 - 577.50 | 0.4276 times | Wed 31 December 2025 | 556.25 (8.57%) | 511.35 | 483.10 - 563.15 | 2.3779 times | Fri 28 November 2025 | 512.35 (-23.07%) | 674.05 | 508.45 - 674.05 | 0.7405 times | Fri 31 October 2025 | 666.00 (-3.67%) | 686.50 | 623.55 - 703.85 | 0.5689 times | Tue 30 September 2025 | 691.40 (5.44%) | 659.60 | 658.70 - 726.00 | 1.0026 times | Fri 29 August 2025 | 655.70 (-1.24%) | 663.95 | 608.70 - 727.80 | 1.6892 times | Thu 31 July 2025 | 663.90 (5.11%) | 630.00 | 612.65 - 705.90 | 0.8737 times | Mon 30 June 2025 | 631.60 (1.16%) | 624.00 | 606.40 - 653.00 | 0.5573 times |
Indicator Analysis of Aci
Please login to view indicator analysis. or View indicator analysis of Aci 543657 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aci 543657
DMA (daily moving average) of Aci 543657
| DMA period | DMA value |
| 5 day DMA | 592.83 |
| 12 day DMA | 589.7 |
| 20 day DMA | 573.29 |
| 35 day DMA | 573.42 |
| 50 day DMA | 571.71 |
| 100 day DMA | 555.48 |
| 150 day DMA | 594.53 |
| 200 day DMA | 609.34 |
EMA (exponential moving average) of Aci 543657
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 589.22 | 591.53 | 597.04 |
| 12 day EMA | 587 | 587.44 | 588.7 |
| 20 day EMA | 581.7 | 581.4 | 581.5 |
| 35 day EMA | 574.87 | 574.3 | 573.93 |
| 50 day EMA | 569.98 | 569.38 | 568.93 |
SMA (simple moving average) of Aci 543657
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 592.83 | 597.28 | 603.32 |
| 12 day SMA | 589.7 | 590.29 | 589.02 |
| 20 day SMA | 573.29 | 571.61 | 571.37 |
| 35 day SMA | 573.42 | 573.07 | 573.1 |
| 50 day SMA | 571.71 | 570.92 | 570.28 |
| 100 day SMA | 555.48 | 556.11 | 556.81 |
| 150 day SMA | 594.53 | 595.24 | 595.99 |
| 200 day SMA | 609.34 | 609.62 | 609.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.