Aci 543657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aci 543657 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aci

Strong Daily Stock price targets for Aci 543657 are 527.65 and 543.5

Daily Target 1524.48
Daily Target 2530.82
Daily Target 3540.33333333333
Daily Target 4546.67
Daily Target 5556.18

Daily price and volume Aci

Date Closing Open Range Volume
Tue 26 May 2026 537.15 (-1.29%) 549.85 534.00 - 549.85 0.6199 times
Mon 25 May 2026 544.15 (1.59%) 534.05 530.00 - 548.25 1.4846 times
Fri 22 May 2026 535.65 (2.7%) 520.05 518.45 - 539.05 2.2535 times
Thu 21 May 2026 521.55 (0.01%) 523.05 518.00 - 528.35 0.2808 times
Wed 20 May 2026 521.50 (-3.44%) 529.30 520.30 - 538.15 0.4084 times
Tue 19 May 2026 540.10 (0.4%) 538.00 534.30 - 544.40 0.201 times
Mon 18 May 2026 537.95 (-0.06%) 536.15 510.70 - 545.00 1.7409 times
Fri 15 May 2026 538.25 (-0.33%) 544.05 526.50 - 545.85 0.7412 times
Thu 14 May 2026 540.05 (-3.44%) 559.25 531.40 - 561.40 1.3567 times
Wed 13 May 2026 559.30 (-6.3%) 597.65 551.10 - 602.70 0.913 times
Tue 12 May 2026 596.90 (-4.29%) 602.00 576.35 - 612.85 1.4329 times

Daily chart Aci

Weekly price and charts Aci

Strong weekly Stock price targets for Aci 543657 are 533.58 and 553.43

Weekly Target 1519.15
Weekly Target 2528.15
Weekly Target 3539
Weekly Target 4548
Weekly Target 5558.85

Weekly price and volumes for Aci

Date Closing Open Range Volume
Tue 26 May 2026 537.15 (0.28%) 534.05 530.00 - 549.85 0.3646 times
Fri 22 May 2026 535.65 (-0.48%) 536.15 510.70 - 545.00 0.8462 times
Fri 15 May 2026 538.25 (-11.63%) 609.10 526.50 - 635.85 0.9185 times
Fri 08 May 2026 609.10 (0.22%) 605.00 599.90 - 640.95 6.1312 times
Thu 30 April 2026 607.75 (0.83%) 603.65 595.70 - 627.35 0.2189 times
Fri 24 April 2026 602.75 (-0.77%) 603.50 586.25 - 608.75 0.2974 times
Fri 17 April 2026 607.45 (-1.33%) 608.35 600.05 - 620.20 0.1533 times
Fri 10 April 2026 615.65 (5.31%) 575.70 569.05 - 630.00 0.2418 times
Thu 02 April 2026 584.60 (-4.1%) 597.00 568.05 - 611.90 0.289 times
Fri 27 March 2026 609.60 (1.53%) 599.95 577.00 - 628.00 0.5391 times
Fri 20 March 2026 600.40 (1.47%) 591.65 561.45 - 604.30 0.3426 times

weekly chart Aci

Monthly price and charts Aci

Strong monthly Stock price targets for Aci 543657 are 458.8 and 589.05

Monthly Target 1432.68
Monthly Target 2484.92
Monthly Target 3562.93333333333
Monthly Target 4615.17
Monthly Target 5693.18

Monthly price and volumes Aci

Date Closing Open Range Volume
Tue 26 May 2026 537.15 (-11.62%) 605.00 510.70 - 640.95 2.304 times
Thu 30 April 2026 607.75 (3.58%) 611.90 568.05 - 630.00 0.2936 times
Mon 30 March 2026 586.75 (1.92%) 565.00 516.80 - 628.00 0.4805 times
Fri 27 February 2026 575.70 (1.84%) 550.70 539.45 - 604.40 1.3714 times
Fri 30 January 2026 565.30 (1.63%) 556.30 502.50 - 577.50 0.3487 times
Wed 31 December 2025 556.25 (8.57%) 511.35 483.10 - 563.15 1.939 times
Fri 28 November 2025 512.35 (-23.07%) 674.05 508.45 - 674.05 0.6038 times
Fri 31 October 2025 666.00 (-3.67%) 686.50 623.55 - 703.85 0.4639 times
Tue 30 September 2025 691.40 (5.44%) 659.60 658.70 - 726.00 0.8176 times
Fri 29 August 2025 655.70 (-1.24%) 663.95 608.70 - 727.80 1.3774 times
Thu 31 July 2025 663.90 (5.11%) 630.00 612.65 - 705.90 0.7125 times

monthly chart Aci

DMA SMA EMA moving averages of Aci 543657

DMA (daily moving average) of Aci 543657

DMA period DMA value
5 day DMA 532
12 day DMA 549.68
20 day DMA 576.47
35 day DMA 586.58
50 day DMA 586.03
100 day DMA 571.97
150 day DMA 571.94
200 day DMA 597.88

EMA (exponential moving average) of Aci 543657

EMA period EMA current EMA prev EMA prev2
5 day EMA537.6537.83534.67
12 day EMA550.36552.76554.33
20 day EMA562.61565.29567.51
35 day EMA571.4573.42575.14
50 day EMA576.88578.5579.9

SMA (simple moving average) of Aci 543657

SMA period SMA current SMA prev SMA prev2
5 day SMA532532.59531.35
12 day SMA549.68555.68562.29
20 day SMA576.47579.62582.55
35 day SMA586.58587.93588.97
50 day SMA586.03586.24586
100 day SMA571.97571.89571.68
150 day SMA571.94572.61573.25
200 day SMA597.88598.46598.94
Back to top | Use Dark Theme