Login or Join
HomepageAci 543657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aci 543657 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aci
Strong Daily Stock price targets for Aci 543657 are 586.88 and 605.68
| Daily Target 1 | 583.33 |
| Daily Target 2 | 590.42 |
| Daily Target 3 | 602.13333333333 |
| Daily Target 4 | 609.22 |
| Daily Target 5 | 620.93 |
Daily price and volume Aci
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 597.50 (-0.94%) | 601.65 | 595.05 - 613.85 | 0.4061 times |
| Thu 15 May 2025 | 603.20 (-0.37%) | 605.00 | 600.00 - 610.60 | 0.2264 times |
| Wed 14 May 2025 | 605.45 (-0.37%) | 608.80 | 593.10 - 611.55 | 0.7029 times |
| Tue 13 May 2025 | 607.70 (3.17%) | 585.00 | 582.85 - 610.90 | 0.4418 times |
| Mon 12 May 2025 | 589.05 (6.39%) | 570.00 | 569.75 - 592.00 | 0.6921 times |
| Fri 09 May 2025 | 553.65 (-5.01%) | 550.75 | 544.50 - 576.30 | 2.6177 times |
| Thu 08 May 2025 | 582.85 (-3.72%) | 603.25 | 572.50 - 604.60 | 1.1494 times |
| Wed 07 May 2025 | 605.40 (-1.34%) | 586.00 | 586.00 - 613.60 | 0.9733 times |
| Tue 06 May 2025 | 613.65 (-0.76%) | 620.95 | 597.65 - 624.90 | 1.4934 times |
| Mon 05 May 2025 | 618.35 (2.38%) | 599.95 | 574.90 - 627.40 | 1.2968 times |
| Fri 02 May 2025 | 603.95 (-3.58%) | 617.05 | 597.00 - 627.75 | 0.4597 times |
Weekly price and charts Aci
Strong weekly Stock price targets for Aci 543657 are 583.63 and 627.73
| Weekly Target 1 | 549.6 |
| Weekly Target 2 | 573.55 |
| Weekly Target 3 | 593.7 |
| Weekly Target 4 | 617.65 |
| Weekly Target 5 | 637.8 |
Weekly price and volumes for Aci
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 597.50 (7.92%) | 570.00 | 569.75 - 613.85 | 0.4149 times |
| Fri 09 May 2025 | 553.65 (-8.33%) | 599.95 | 544.50 - 627.40 | 1.2654 times |
| Fri 02 May 2025 | 603.95 (-7.52%) | 650.45 | 560.20 - 667.80 | 1.2008 times |
| Fri 25 April 2025 | 653.05 (2%) | 640.20 | 622.45 - 669.00 | 1.1722 times |
| Thu 17 April 2025 | 640.25 (6.57%) | 615.00 | 603.40 - 647.00 | 0.6936 times |
| Fri 11 April 2025 | 600.80 (14.78%) | 528.90 | 527.20 - 616.40 | 1.0039 times |
| Fri 04 April 2025 | 523.45 (1.55%) | 519.40 | 502.15 - 545.85 | 0.4385 times |
| Fri 28 March 2025 | 515.45 (-8.27%) | 560.00 | 492.50 - 567.00 | 1.0087 times |
| Fri 21 March 2025 | 561.90 (-1.93%) | 566.25 | 541.10 - 578.65 | 1.3288 times |
| Thu 13 March 2025 | 572.95 (7.6%) | 530.05 | 508.05 - 576.10 | 1.4732 times |
| Fri 07 March 2025 | 532.50 (5.31%) | 505.45 | 472.40 - 548.50 | 1.8129 times |
Monthly price and charts Aci
Strong monthly Stock price targets for Aci 543657 are 529.38 and 612.63
| Monthly Target 1 | 506.67 |
| Monthly Target 2 | 552.08 |
| Monthly Target 3 | 589.91666666667 |
| Monthly Target 4 | 635.33 |
| Monthly Target 5 | 673.17 |
Monthly price and volumes Aci
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 597.50 (-4.61%) | 617.05 | 544.50 - 627.75 | 0.3412 times |
| Wed 30 April 2025 | 626.35 (21.52%) | 519.40 | 502.15 - 669.00 | 0.8604 times |
| Fri 28 March 2025 | 515.45 (1.94%) | 505.45 | 472.40 - 578.65 | 1.0918 times |
| Fri 28 February 2025 | 505.65 (-13.68%) | 586.10 | 409.00 - 601.00 | 1.9131 times |
| Fri 31 January 2025 | 585.80 (-12.45%) | 669.35 | 505.00 - 690.00 | 1.0126 times |
| Tue 31 December 2024 | 669.10 (-6.06%) | 721.10 | 638.60 - 730.45 | 0.5479 times |
| Fri 29 November 2024 | 712.30 (10.53%) | 658.90 | 633.45 - 725.30 | 0.7057 times |
| Thu 31 October 2024 | 644.45 (-10.69%) | 724.40 | 591.00 - 729.70 | 0.6943 times |
| Mon 30 September 2024 | 721.55 (-2.71%) | 740.00 | 682.05 - 753.10 | 0.6412 times |
| Fri 30 August 2024 | 741.65 (-3.97%) | 776.00 | 674.40 - 831.00 | 2.1917 times |
| Wed 31 July 2024 | 772.35 (15.62%) | 675.00 | 665.25 - 786.85 | 2.1095 times |
Indicator Analysis of Aci
Please login to view indicator analysis. or View indicator analysis of Aci 543657 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aci 543657
DMA (daily moving average) of Aci 543657
| DMA period | DMA value |
| 5 day DMA | 600.58 |
| 12 day DMA | 600.59 |
| 20 day DMA | 617.7 |
| 35 day DMA | 588.91 |
| 50 day DMA | 569.51 |
| 100 day DMA | 580.03 |
| 150 day DMA | 612.18 |
| 200 day DMA | 641.51 |
EMA (exponential moving average) of Aci 543657
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 599.09 | 599.88 | 598.22 |
| 12 day EMA | 601.65 | 602.4 | 602.26 |
| 20 day EMA | 599.09 | 599.26 | 598.84 |
| 35 day EMA | 583.14 | 582.29 | 581.06 |
| 50 day EMA | 561.38 | 559.91 | 558.14 |
SMA (simple moving average) of Aci 543657
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 600.58 | 591.81 | 587.74 |
| 12 day SMA | 600.59 | 603.82 | 608.8 |
| 20 day SMA | 617.7 | 618.47 | 618.35 |
| 35 day SMA | 588.91 | 587.61 | 586.75 |
| 50 day SMA | 569.51 | 566.52 | 562.81 |
| 100 day SMA | 580.03 | 581.03 | 582.1 |
| 150 day SMA | 612.18 | 612.81 | 613.37 |
| 200 day SMA | 641.51 | 642.02 | 642.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.