Login or Join
HomepageAci 543657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aci 543657 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aci
Strong Daily Stock price targets for Aci 543657 are 517.53 and 531.88
| Daily Target 1 | 506.15 |
| Daily Target 2 | 514.55 |
| Daily Target 3 | 520.5 |
| Daily Target 4 | 528.9 |
| Daily Target 5 | 534.85 |
Daily price and volume Aci
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 522.95 (1.53%) | 513.05 | 512.10 - 526.45 | 0.4638 times | Tue 23 December 2025 | 515.05 (-0.52%) | 517.80 | 512.65 - 521.20 | 0.4346 times | Mon 22 December 2025 | 517.75 (1.17%) | 511.80 | 508.35 - 523.00 | 0.8707 times | Fri 19 December 2025 | 511.75 (1.99%) | 502.25 | 497.00 - 519.45 | 1.5783 times | Thu 18 December 2025 | 501.75 (0.92%) | 497.40 | 485.50 - 511.50 | 1.0435 times | Wed 17 December 2025 | 497.20 (-2.15%) | 507.90 | 493.40 - 507.90 | 0.5493 times | Tue 16 December 2025 | 508.10 (1.28%) | 512.10 | 493.80 - 513.35 | 0.8639 times | Mon 15 December 2025 | 501.70 (2.5%) | 488.80 | 487.85 - 505.50 | 0.9167 times | Fri 12 December 2025 | 489.45 (-1.38%) | 497.35 | 483.10 - 499.85 | 2.3427 times | Thu 11 December 2025 | 496.30 (-0.88%) | 501.05 | 492.80 - 501.05 | 0.9366 times | Wed 10 December 2025 | 500.70 (0.17%) | 499.90 | 495.40 - 507.95 | 1.9942 times |
Weekly price and charts Aci
Strong weekly Stock price targets for Aci 543657 are 515.65 and 533.75
| Weekly Target 1 | 501.15 |
| Weekly Target 2 | 512.05 |
| Weekly Target 3 | 519.25 |
| Weekly Target 4 | 530.15 |
| Weekly Target 5 | 537.35 |
Weekly price and volumes for Aci
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 522.95 (2.19%) | 511.80 | 508.35 - 526.45 | 0.1156 times | Fri 19 December 2025 | 511.75 (4.56%) | 488.80 | 485.50 - 519.45 | 0.3235 times | Fri 12 December 2025 | 489.45 (-2.93%) | 503.95 | 483.10 - 509.00 | 0.683 times | Fri 05 December 2025 | 504.20 (-1.59%) | 511.35 | 501.00 - 520.00 | 6.1268 times | Fri 28 November 2025 | 512.35 (-5.24%) | 540.65 | 508.45 - 544.00 | 0.5676 times | Fri 21 November 2025 | 540.70 (-13.98%) | 616.05 | 538.40 - 623.90 | 0.7486 times | Fri 14 November 2025 | 628.60 (-0.66%) | 633.05 | 619.85 - 639.55 | 0.3135 times | Fri 07 November 2025 | 632.75 (-4.99%) | 674.05 | 630.00 - 674.05 | 0.4285 times | Fri 31 October 2025 | 666.00 (3.92%) | 644.05 | 629.90 - 675.00 | 0.4294 times | Thu 23 October 2025 | 640.90 (-2.64%) | 655.05 | 634.05 - 663.50 | 0.2636 times | Fri 17 October 2025 | 658.30 (2.84%) | 636.85 | 623.55 - 665.00 | 0.3848 times |
Monthly price and charts Aci
Strong monthly Stock price targets for Aci 543657 are 503.03 and 546.38
| Monthly Target 1 | 467.48 |
| Monthly Target 2 | 495.22 |
| Monthly Target 3 | 510.83333333333 |
| Monthly Target 4 | 538.57 |
| Monthly Target 5 | 554.18 |
Monthly price and volumes Aci
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 522.95 (2.07%) | 511.35 | 483.10 - 526.45 | 1.6889 times | Fri 28 November 2025 | 512.35 (-23.07%) | 674.05 | 508.45 - 674.05 | 0.4796 times | Fri 31 October 2025 | 666.00 (-3.67%) | 686.50 | 623.55 - 703.85 | 0.425 times | Tue 30 September 2025 | 691.40 (5.44%) | 659.60 | 658.70 - 726.00 | 0.7491 times | Fri 29 August 2025 | 655.70 (-1.24%) | 663.95 | 608.70 - 727.80 | 1.2621 times | Thu 31 July 2025 | 663.90 (5.11%) | 630.00 | 612.65 - 705.90 | 0.6528 times | Mon 30 June 2025 | 631.60 (1.16%) | 624.00 | 606.40 - 653.00 | 0.4164 times | Fri 30 May 2025 | 624.35 (-0.32%) | 617.05 | 544.50 - 639.00 | 0.914 times | Wed 30 April 2025 | 626.35 (21.52%) | 519.40 | 502.15 - 669.00 | 1.5039 times | Fri 28 March 2025 | 515.45 (1.94%) | 505.45 | 472.40 - 578.65 | 1.9083 times | Fri 28 February 2025 | 505.65 (-13.68%) | 586.10 | 409.00 - 601.00 | 3.3438 times |
Indicator Analysis of Aci
Please login to view indicator analysis. or View indicator analysis of Aci 543657 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aci 543657
DMA (daily moving average) of Aci 543657
| DMA period | DMA value |
| 5 day DMA | 513.85 |
| 12 day DMA | 505.21 |
| 20 day DMA | 506.16 |
| 35 day DMA | 545.3 |
| 50 day DMA | 575.57 |
| 100 day DMA | 625.79 |
| 150 day DMA | 631.85 |
| 200 day DMA | 616.27 |
EMA (exponential moving average) of Aci 543657
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 514.9 | 510.87 | 508.78 |
| 12 day EMA | 511.56 | 509.49 | 508.48 |
| 20 day EMA | 519.33 | 518.95 | 519.36 |
| 35 day EMA | 545.23 | 546.54 | 548.39 |
| 50 day EMA | 576.6 | 578.79 | 581.39 |
SMA (simple moving average) of Aci 543657
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 513.85 | 508.7 | 507.31 |
| 12 day SMA | 505.21 | 502.41 | 501.5 |
| 20 day SMA | 506.16 | 505.92 | 506.73 |
| 35 day SMA | 545.3 | 549.12 | 553.43 |
| 50 day SMA | 575.57 | 578.06 | 580.89 |
| 100 day SMA | 625.79 | 627.21 | 628.79 |
| 150 day SMA | 631.85 | 632.35 | 632.94 |
| 200 day SMA | 616.27 | 615.89 | 615.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.