Login or Join
HomepageAci 543657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aci 543657 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aci
Strong Daily Stock price targets for Aci 543657 are 662.13 and 689.93
| Daily Target 1 | 656.77 |
| Daily Target 2 | 667.48 |
| Daily Target 3 | 684.56666666667 |
| Daily Target 4 | 695.28 |
| Daily Target 5 | 712.37 |
Daily price and volume Aci
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 678.20 (-0.19%) | 687.95 | 673.85 - 701.65 | 0.2936 times | Wed 24 April 2024 | 679.50 (-0.72%) | 685.25 | 676.85 - 690.60 | 0.2415 times | Tue 23 April 2024 | 684.40 (-1.35%) | 694.05 | 682.00 - 697.15 | 0.5888 times | Mon 22 April 2024 | 693.80 (1.57%) | 686.30 | 682.00 - 699.20 | 0.4042 times | Fri 19 April 2024 | 683.10 (3.34%) | 651.45 | 645.00 - 689.10 | 1.2367 times | Thu 18 April 2024 | 661.00 (-2.89%) | 707.25 | 655.50 - 707.25 | 0.4029 times | Tue 16 April 2024 | 680.70 (-2.25%) | 689.30 | 676.95 - 708.90 | 0.4779 times | Mon 15 April 2024 | 696.40 (0.29%) | 680.55 | 665.40 - 716.50 | 1.2663 times | Fri 12 April 2024 | 694.40 (6.18%) | 653.00 | 649.30 - 705.90 | 4.0005 times | Wed 10 April 2024 | 654.00 (7.25%) | 616.05 | 611.55 - 660.00 | 1.0876 times | Tue 09 April 2024 | 609.80 (-1.65%) | 626.45 | 608.05 - 629.95 | 0.5506 times |
Weekly price and charts Aci
Strong weekly Stock price targets for Aci 543657 are 662.13 and 689.93
| Weekly Target 1 | 656.77 |
| Weekly Target 2 | 667.48 |
| Weekly Target 3 | 684.56666666667 |
| Weekly Target 4 | 695.28 |
| Weekly Target 5 | 712.37 |
Weekly price and volumes for Aci
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 678.20 (-0.72%) | 686.30 | 673.85 - 701.65 | 0.2896 times | Fri 19 April 2024 | 683.10 (-1.63%) | 680.55 | 645.00 - 716.50 | 0.6412 times | Fri 12 April 2024 | 694.40 (10.79%) | 632.95 | 608.05 - 705.90 | 1.2126 times | Fri 05 April 2024 | 626.75 (-6.48%) | 669.25 | 624.00 - 689.20 | 0.5903 times | Thu 28 March 2024 | 670.15 (4.95%) | 635.95 | 627.95 - 676.15 | 0.2663 times | Fri 22 March 2024 | 638.55 (7.28%) | 615.00 | 596.40 - 642.85 | 0.7677 times | Fri 15 March 2024 | 595.20 (-13.48%) | 688.75 | 571.50 - 693.50 | 1.3736 times | Thu 07 March 2024 | 687.95 (-7.27%) | 741.05 | 680.00 - 741.05 | 0.5564 times | Sat 02 March 2024 | 741.85 (-6.09%) | 792.45 | 720.90 - 838.20 | 1.5416 times | Fri 23 February 2024 | 789.95 (19.86%) | 674.65 | 665.05 - 799.00 | 2.7609 times | Fri 16 February 2024 | 659.05 (3.11%) | 640.15 | 622.05 - 666.00 | 0.6981 times |
Monthly price and charts Aci
Strong monthly Stock price targets for Aci 543657 are 643.13 and 751.58
| Monthly Target 1 | 559.13 |
| Monthly Target 2 | 618.67 |
| Monthly Target 3 | 667.58333333333 |
| Monthly Target 4 | 727.12 |
| Monthly Target 5 | 776.03 |
Monthly price and volumes Aci
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 678.20 (1.2%) | 669.25 | 608.05 - 716.50 | 0.9308 times | Thu 28 March 2024 | 670.15 (-11.93%) | 752.15 | 571.50 - 758.90 | 1.0939 times | Thu 29 February 2024 | 760.95 (20.02%) | 635.75 | 608.50 - 838.20 | 1.8147 times | Wed 31 January 2024 | 634.00 (-2.3%) | 654.00 | 593.80 - 677.00 | 0.8036 times | Fri 29 December 2023 | 648.90 (10.85%) | 591.95 | 578.55 - 674.90 | 1.229 times | Thu 30 November 2023 | 585.40 (2.19%) | 565.70 | 510.30 - 590.95 | 0.5722 times | Tue 31 October 2023 | 572.85 (-2.82%) | 596.65 | 555.00 - 687.90 | 0.9335 times | Fri 29 September 2023 | 589.50 (-12.33%) | 679.95 | 580.40 - 685.00 | 0.5252 times | Thu 31 August 2023 | 672.40 (29.23%) | 525.90 | 495.00 - 681.30 | 1.6688 times | Mon 31 July 2023 | 520.30 (-3.11%) | 548.85 | 515.05 - 551.90 | 0.4283 times | Fri 30 June 2023 | 537.00 (-1.5%) | 549.90 | 518.90 - 609.00 | 0.576 times |
Indicator Analysis of Aci
Please login to view indicator analysis. or View indicator analysis of Aci 543657 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aci 543657
DMA (daily moving average) of Aci 543657
| DMA period | DMA value |
| 5 day DMA | 683.8 |
| 12 day DMA | 669.61 |
| 20 day DMA | 662.86 |
| 35 day DMA | 656.49 |
| 50 day DMA | 676.39 |
| 100 day DMA | 650.61 |
| 150 day DMA | 627.07 |
| 200 day DMA | 611.59 |
EMA (exponential moving average) of Aci 543657
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 680.06 | 680.99 | 681.73 |
| 12 day EMA | 672.88 | 671.91 | 670.53 |
| 20 day EMA | 667.17 | 666.01 | 664.59 |
| 35 day EMA | 670.24 | 669.77 | 669.2 |
| 50 day EMA | 672.99 | 672.78 | 672.51 |
SMA (simple moving average) of Aci 543657
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 683.8 | 680.36 | 680.6 |
| 12 day SMA | 669.61 | 665.33 | 661.86 |
| 20 day SMA | 662.86 | 660.87 | 658.04 |
| 35 day SMA | 656.49 | 658 | 660.33 |
| 50 day SMA | 676.39 | 675.61 | 674.56 |
| 100 day SMA | 650.61 | 649.46 | 648.18 |
| 150 day SMA | 627.07 | 626.68 | 626.19 |
| 200 day SMA | 611.59 | 610.88 | 610.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.