Login or Join
HomepageAci 543657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aci 543657 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aci
Strong Daily Stock price targets for Aci 543657 are 604.75 and 623.35
| Daily Target 1 | 591.23 |
| Daily Target 2 | 599.67 |
| Daily Target 3 | 609.83333333333 |
| Daily Target 4 | 618.27 |
| Daily Target 5 | 628.43 |
Daily price and volume Aci
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 608.10 (0.44%) | 605.05 | 601.40 - 620.00 | 0.365 times | Wed 08 April 2026 | 605.45 (5.4%) | 599.90 | 577.15 - 609.00 | 1.3307 times | Tue 07 April 2026 | 574.45 (0.38%) | 572.35 | 571.30 - 581.00 | 0.2344 times | Mon 06 April 2026 | 572.30 (-2.1%) | 575.70 | 569.05 - 580.90 | 0.5 times | Thu 02 April 2026 | 584.60 (0.71%) | 576.00 | 568.05 - 590.75 | 0.8623 times | Wed 01 April 2026 | 580.50 (-1.07%) | 611.90 | 579.25 - 611.90 | 0.791 times | Mon 30 March 2026 | 586.75 (-3.75%) | 597.00 | 577.00 - 602.00 | 1.7261 times | Fri 27 March 2026 | 609.60 (1.14%) | 595.00 | 577.00 - 616.50 | 2.0434 times | Wed 25 March 2026 | 602.70 (-0.68%) | 611.75 | 595.50 - 613.25 | 0.5251 times | Tue 24 March 2026 | 606.85 (-0.63%) | 628.00 | 601.20 - 628.00 | 1.622 times | Mon 23 March 2026 | 610.70 (1.72%) | 599.95 | 582.45 - 621.65 | 2.1137 times |
Weekly price and charts Aci
Strong weekly Stock price targets for Aci 543657 are 588.58 and 639.53
| Weekly Target 1 | 548.1 |
| Weekly Target 2 | 578.1 |
| Weekly Target 3 | 599.05 |
| Weekly Target 4 | 629.05 |
| Weekly Target 5 | 650 |
Weekly price and volumes for Aci
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 608.10 (4.02%) | 575.70 | 569.05 - 620.00 | 0.2973 times | Thu 02 April 2026 | 584.60 (-4.1%) | 597.00 | 568.05 - 611.90 | 0.4135 times | Fri 27 March 2026 | 609.60 (1.53%) | 599.95 | 577.00 - 628.00 | 0.7713 times | Fri 20 March 2026 | 600.40 (1.47%) | 591.65 | 561.45 - 604.30 | 0.4902 times | Fri 13 March 2026 | 591.70 (8.02%) | 541.00 | 526.55 - 596.00 | 0.6189 times | Fri 06 March 2026 | 547.75 (-4.85%) | 565.00 | 516.80 - 565.00 | 0.3736 times | Fri 27 February 2026 | 575.70 (2.51%) | 561.70 | 548.00 - 600.00 | 0.3367 times | Fri 20 February 2026 | 561.60 (-1.33%) | 561.35 | 558.10 - 582.00 | 0.1485 times | Fri 13 February 2026 | 569.15 (-2.11%) | 580.00 | 560.15 - 604.40 | 5.7614 times | Fri 06 February 2026 | 581.40 (2.85%) | 550.70 | 539.45 - 603.05 | 0.7887 times | Fri 30 January 2026 | 565.30 (2.34%) | 552.35 | 543.30 - 574.00 | 0.3122 times |
Monthly price and charts Aci
Strong monthly Stock price targets for Aci 543657 are 562.1 and 614.05
| Monthly Target 1 | 546.77 |
| Monthly Target 2 | 577.43 |
| Monthly Target 3 | 598.71666666667 |
| Monthly Target 4 | 629.38 |
| Monthly Target 5 | 650.67 |
Monthly price and volumes Aci
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 608.10 (3.64%) | 611.90 | 568.05 - 620.00 | 0.1186 times | Mon 30 March 2026 | 586.75 (1.92%) | 565.00 | 516.80 - 628.00 | 0.5852 times | Fri 27 February 2026 | 575.70 (1.84%) | 550.70 | 539.45 - 604.40 | 1.67 times | Fri 30 January 2026 | 565.30 (1.63%) | 556.30 | 502.50 - 577.50 | 0.4246 times | Wed 31 December 2025 | 556.25 (8.57%) | 511.35 | 483.10 - 563.15 | 2.3612 times | Fri 28 November 2025 | 512.35 (-23.07%) | 674.05 | 508.45 - 674.05 | 0.7352 times | Fri 31 October 2025 | 666.00 (-3.67%) | 686.50 | 623.55 - 703.85 | 0.5649 times | Tue 30 September 2025 | 691.40 (5.44%) | 659.60 | 658.70 - 726.00 | 0.9956 times | Fri 29 August 2025 | 655.70 (-1.24%) | 663.95 | 608.70 - 727.80 | 1.6773 times | Thu 31 July 2025 | 663.90 (5.11%) | 630.00 | 612.65 - 705.90 | 0.8676 times | Mon 30 June 2025 | 631.60 (1.16%) | 624.00 | 606.40 - 653.00 | 0.5533 times |
Indicator Analysis of Aci
Please login to view indicator analysis. or View indicator analysis of Aci 543657 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aci 543657
DMA (daily moving average) of Aci 543657
| DMA period | DMA value |
| 5 day DMA | 588.98 |
| 12 day DMA | 595.2 |
| 20 day DMA | 583.97 |
| 35 day DMA | 574.75 |
| 50 day DMA | 575.55 |
| 100 day DMA | 553.88 |
| 150 day DMA | 592.49 |
| 200 day DMA | 608.47 |
EMA (exponential moving average) of Aci 543657
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 595.26 | 588.84 | 580.54 |
| 12 day EMA | 589.9 | 586.59 | 583.16 |
| 20 day EMA | 585.18 | 582.77 | 580.38 |
| 35 day EMA | 580.52 | 578.9 | 577.34 |
| 50 day EMA | 574.32 | 572.94 | 571.61 |
SMA (simple moving average) of Aci 543657
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 588.98 | 583.46 | 579.72 |
| 12 day SMA | 595.2 | 592.4 | 589.87 |
| 20 day SMA | 583.97 | 580.17 | 577.28 |
| 35 day SMA | 574.75 | 573.64 | 572.92 |
| 50 day SMA | 575.55 | 574.44 | 573.27 |
| 100 day SMA | 553.88 | 554.12 | 554.3 |
| 150 day SMA | 592.49 | 592.77 | 593.1 |
| 200 day SMA | 608.47 | 608.6 | 608.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.