Login or Join
HomepageAci 543657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aci 543657 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aci
Strong Daily Stock price targets for Aci 543657 are 552.53 and 570.63
| Daily Target 1 | 549.27 |
| Daily Target 2 | 555.78 |
| Daily Target 3 | 567.36666666667 |
| Daily Target 4 | 573.88 |
| Daily Target 5 | 585.47 |
Daily price and volume Aci
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 562.30 (-1.26%) | 578.95 | 560.85 - 578.95 | 0.1824 times | Tue 04 February 2025 | 569.45 (-3.6%) | 575.00 | 566.00 - 579.95 | 0.2944 times | Mon 03 February 2025 | 590.70 (0.84%) | 586.10 | 551.55 - 601.00 | 0.2884 times | Fri 31 January 2025 | 585.80 (-2.98%) | 584.95 | 574.95 - 593.00 | 0.4025 times | Thu 30 January 2025 | 603.80 (10.18%) | 578.00 | 566.65 - 642.90 | 4.6748 times | Wed 29 January 2025 | 548.00 (4.96%) | 527.65 | 527.65 - 550.40 | 0.2442 times | Tue 28 January 2025 | 522.10 (-2.31%) | 529.05 | 505.00 - 540.90 | 1.6547 times | Mon 27 January 2025 | 534.45 (-5.53%) | 555.70 | 529.00 - 560.00 | 0.5397 times | Fri 24 January 2025 | 565.75 (-2.34%) | 579.00 | 562.25 - 580.95 | 0.2204 times | Thu 23 January 2025 | 579.30 (0.42%) | 588.60 | 571.95 - 588.60 | 1.4985 times | Wed 22 January 2025 | 576.90 (-3.26%) | 604.90 | 569.00 - 604.90 | 0.3462 times |
Weekly price and charts Aci
Strong weekly Stock price targets for Aci 543657 are 532.2 and 581.65
| Weekly Target 1 | 522.17 |
| Weekly Target 2 | 542.23 |
| Weekly Target 3 | 571.61666666667 |
| Weekly Target 4 | 591.68 |
| Weekly Target 5 | 621.07 |
Weekly price and volumes for Aci
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 562.30 (-4.01%) | 586.10 | 551.55 - 601.00 | 0.3949 times | Fri 31 January 2025 | 585.80 (3.54%) | 555.70 | 505.00 - 642.90 | 3.878 times | Fri 24 January 2025 | 565.75 (-5.75%) | 612.15 | 562.25 - 612.15 | 1.2231 times | Fri 17 January 2025 | 600.25 (-3.49%) | 612.10 | 594.00 - 620.90 | 0.4372 times | Fri 10 January 2025 | 621.95 (-5.78%) | 665.00 | 616.00 - 665.00 | 0.4449 times | Fri 03 January 2025 | 660.10 (-0.36%) | 660.05 | 656.10 - 690.00 | 0.3924 times | Fri 27 December 2024 | 662.50 (1.25%) | 653.00 | 638.60 - 670.00 | 0.3031 times | Fri 20 December 2024 | 654.35 (-2.1%) | 662.80 | 651.50 - 676.90 | 1.8545 times | Fri 13 December 2024 | 668.40 (-3.9%) | 701.55 | 656.80 - 715.10 | 0.5984 times | Fri 06 December 2024 | 695.50 (-2.36%) | 721.10 | 685.25 - 730.45 | 0.4736 times | Fri 29 November 2024 | 712.30 (4.72%) | 681.05 | 680.95 - 725.30 | 0.7189 times |
Monthly price and charts Aci
Strong monthly Stock price targets for Aci 543657 are 532.2 and 581.65
| Monthly Target 1 | 522.17 |
| Monthly Target 2 | 542.23 |
| Monthly Target 3 | 571.61666666667 |
| Monthly Target 4 | 591.68 |
| Monthly Target 5 | 621.07 |
Monthly price and volumes Aci
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 562.30 (-4.01%) | 586.10 | 551.55 - 601.00 | 0.0159 times | Fri 31 January 2025 | 585.80 (-12.45%) | 669.35 | 505.00 - 690.00 | 0.2506 times | Tue 31 December 2024 | 669.10 (-6.06%) | 721.10 | 638.60 - 730.45 | 0.1356 times | Fri 29 November 2024 | 712.30 (10.53%) | 658.90 | 633.45 - 725.30 | 0.1747 times | Thu 31 October 2024 | 644.45 (-10.69%) | 724.40 | 591.00 - 729.70 | 0.1719 times | Mon 30 September 2024 | 721.55 (-2.71%) | 740.00 | 682.05 - 753.10 | 0.1587 times | Fri 30 August 2024 | 741.65 (-3.97%) | 776.00 | 674.40 - 831.00 | 0.5425 times | Wed 31 July 2024 | 772.35 (15.62%) | 675.00 | 665.25 - 786.85 | 0.5221 times | Fri 28 June 2024 | 668.00 (7.82%) | 631.95 | 582.90 - 709.00 | 7.8482 times | Fri 31 May 2024 | 619.55 (-4.91%) | 653.05 | 596.65 - 669.00 | 0.1798 times | Tue 30 April 2024 | 651.55 (-2.78%) | 669.25 | 608.05 - 716.50 | 0.335 times |
Indicator Analysis of Aci
Please login to view indicator analysis. or View indicator analysis of Aci 543657 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aci 543657
DMA (daily moving average) of Aci 543657
| DMA period | DMA value |
| 5 day DMA | 582.41 |
| 12 day DMA | 569.58 |
| 20 day DMA | 585.49 |
| 35 day DMA | 617.67 |
| 50 day DMA | 640.16 |
| 100 day DMA | 658.15 |
| 150 day DMA | 683.55 |
| 200 day DMA | 673.59 |
EMA (exponential moving average) of Aci 543657
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 571.53 | 576.14 | 579.49 |
| 12 day EMA | 576.95 | 579.61 | 581.46 |
| 20 day EMA | 588.96 | 591.77 | 594.12 |
| 35 day EMA | 611.37 | 614.26 | 616.9 |
| 50 day EMA | 638.32 | 641.42 | 644.36 |
SMA (simple moving average) of Aci 543657
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 582.41 | 579.55 | 570.08 |
| 12 day SMA | 569.58 | 572.4 | 574.97 |
| 20 day SMA | 585.49 | 589.75 | 593.82 |
| 35 day SMA | 617.67 | 620.38 | 623.12 |
| 50 day SMA | 640.16 | 643.08 | 646.02 |
| 100 day SMA | 658.15 | 659.68 | 661.21 |
| 150 day SMA | 683.55 | 684.33 | 684.99 |
| 200 day SMA | 673.59 | 674.08 | 674.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.