Login or Join
HomepageAci 543657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aci 543657 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aci
Strong Daily Stock price targets for Aci 543657 are 498.05 and 510.6
| Daily Target 1 | 488.8 |
| Daily Target 2 | 494.75 |
| Daily Target 3 | 501.35 |
| Daily Target 4 | 507.3 |
| Daily Target 5 | 513.9 |
Daily price and volume Aci
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 500.70 (0.17%) | 499.90 | 495.40 - 507.95 | 0.1913 times | Tue 09 December 2025 | 499.85 (2.16%) | 494.00 | 487.30 - 509.00 | 0.0967 times | Mon 08 December 2025 | 489.30 (-2.96%) | 503.95 | 484.60 - 504.20 | 0.4005 times | Fri 05 December 2025 | 504.20 (-0.48%) | 505.65 | 501.00 - 506.35 | 0.0503 times | Thu 04 December 2025 | 506.65 (0.54%) | 504.00 | 501.20 - 509.90 | 0.0203 times | Wed 03 December 2025 | 503.95 (-0.81%) | 510.00 | 501.95 - 510.05 | 0.0446 times | Tue 02 December 2025 | 508.05 (-0.76%) | 513.85 | 501.55 - 513.85 | 0.1442 times | Mon 01 December 2025 | 511.95 (-0.08%) | 511.35 | 509.20 - 520.00 | 8.7397 times | Fri 28 November 2025 | 512.35 (-2.26%) | 524.20 | 508.45 - 524.25 | 0.1717 times | Thu 27 November 2025 | 524.20 (1.17%) | 518.20 | 518.20 - 527.95 | 0.1406 times | Wed 26 November 2025 | 518.15 (-2.46%) | 534.95 | 514.60 - 535.00 | 0.1097 times |
Weekly price and charts Aci
Strong weekly Stock price targets for Aci 543657 are 480.45 and 504.85
| Weekly Target 1 | 473.7 |
| Weekly Target 2 | 487.2 |
| Weekly Target 3 | 498.1 |
| Weekly Target 4 | 511.6 |
| Weekly Target 5 | 522.5 |
Weekly price and volumes for Aci
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 500.70 (-0.69%) | 503.95 | 484.60 - 509.00 | 0.4579 times | Fri 05 December 2025 | 504.20 (-1.59%) | 511.35 | 501.00 - 520.00 | 5.9841 times | Fri 28 November 2025 | 512.35 (-5.24%) | 540.65 | 508.45 - 544.00 | 0.5543 times | Fri 21 November 2025 | 540.70 (-13.98%) | 616.05 | 538.40 - 623.90 | 0.7312 times | Fri 14 November 2025 | 628.60 (-0.66%) | 633.05 | 619.85 - 639.55 | 0.3062 times | Fri 07 November 2025 | 632.75 (-4.99%) | 674.05 | 630.00 - 674.05 | 0.4186 times | Fri 31 October 2025 | 666.00 (3.92%) | 644.05 | 629.90 - 675.00 | 0.4194 times | Thu 23 October 2025 | 640.90 (-2.64%) | 655.05 | 634.05 - 663.50 | 0.2574 times | Fri 17 October 2025 | 658.30 (2.84%) | 636.85 | 623.55 - 665.00 | 0.3758 times | Fri 10 October 2025 | 640.15 (-5.39%) | 687.55 | 636.90 - 687.55 | 0.4952 times | Fri 03 October 2025 | 676.60 (-2.18%) | 706.85 | 672.10 - 706.85 | 0.439 times |
Monthly price and charts Aci
Strong monthly Stock price targets for Aci 543657 are 474.95 and 510.35
| Monthly Target 1 | 466.37 |
| Monthly Target 2 | 483.53 |
| Monthly Target 3 | 501.76666666667 |
| Monthly Target 4 | 518.93 |
| Monthly Target 5 | 537.17 |
Monthly price and volumes Aci
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 500.70 (-2.27%) | 511.35 | 484.60 - 520.00 | 1.5605 times | Fri 28 November 2025 | 512.35 (-23.07%) | 674.05 | 508.45 - 674.05 | 0.487 times | Fri 31 October 2025 | 666.00 (-3.67%) | 686.50 | 623.55 - 703.85 | 0.4316 times | Tue 30 September 2025 | 691.40 (5.44%) | 659.60 | 658.70 - 726.00 | 0.7607 times | Fri 29 August 2025 | 655.70 (-1.24%) | 663.95 | 608.70 - 727.80 | 1.2816 times | Thu 31 July 2025 | 663.90 (5.11%) | 630.00 | 612.65 - 705.90 | 0.6629 times | Mon 30 June 2025 | 631.60 (1.16%) | 624.00 | 606.40 - 653.00 | 0.4228 times | Fri 30 May 2025 | 624.35 (-0.32%) | 617.05 | 544.50 - 639.00 | 0.9281 times | Wed 30 April 2025 | 626.35 (21.52%) | 519.40 | 502.15 - 669.00 | 1.5271 times | Fri 28 March 2025 | 515.45 (1.94%) | 505.45 | 472.40 - 578.65 | 1.9378 times | Fri 28 February 2025 | 505.65 (-13.68%) | 586.10 | 409.00 - 601.00 | 3.3954 times |
Indicator Analysis of Aci
Please login to view indicator analysis. or View indicator analysis of Aci 543657 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aci 543657
DMA (daily moving average) of Aci 543657
| DMA period | DMA value |
| 5 day DMA | 500.14 |
| 12 day DMA | 509.21 |
| 20 day DMA | 541.88 |
| 35 day DMA | 586.36 |
| 50 day DMA | 609.87 |
| 100 day DMA | 644.03 |
| 150 day DMA | 637.95 |
| 200 day DMA | 614.37 |
EMA (exponential moving average) of Aci 543657
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 501.19 | 501.44 | 502.24 |
| 12 day EMA | 516.41 | 519.26 | 522.79 |
| 20 day EMA | 538.16 | 542.1 | 546.54 |
| 35 day EMA | 571.1 | 575.24 | 579.68 |
| 50 day EMA | 606.46 | 610.77 | 615.3 |
SMA (simple moving average) of Aci 543657
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 500.14 | 500.79 | 502.43 |
| 12 day SMA | 509.21 | 512.27 | 515.68 |
| 20 day SMA | 541.88 | 548.02 | 554.6 |
| 35 day SMA | 586.36 | 590.46 | 594.47 |
| 50 day SMA | 609.87 | 613.99 | 618.13 |
| 100 day SMA | 644.03 | 645.88 | 647.61 |
| 150 day SMA | 637.95 | 638.64 | 639.48 |
| 200 day SMA | 614.37 | 614.59 | 614.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.