Login or Join
HomepageFivestar 543663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fivestar 543663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fivestar
Strong Daily Stock price targets for Fivestar 543663 are 436.03 and 448.88
| Daily Target 1 | 426.18 |
| Daily Target 2 | 433.02 |
| Daily Target 3 | 439.03333333333 |
| Daily Target 4 | 445.87 |
| Daily Target 5 | 451.88 |
Daily price and volume Fivestar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 439.85 (-0.14%) | 436.65 | 432.20 - 445.05 | 0.3488 times | Thu 12 February 2026 | 440.45 (1.65%) | 433.65 | 432.25 - 455.45 | 1.341 times | Wed 11 February 2026 | 433.30 (-1.69%) | 438.05 | 426.30 - 438.75 | 5.6483 times | Tue 10 February 2026 | 440.75 (0.08%) | 441.50 | 438.00 - 445.60 | 0.1638 times | Mon 09 February 2026 | 440.40 (-2.19%) | 450.30 | 438.60 - 456.20 | 0.1667 times | Fri 06 February 2026 | 450.25 (0.67%) | 440.50 | 440.15 - 452.90 | 0.1737 times | Thu 05 February 2026 | 447.25 (-2.91%) | 459.95 | 439.05 - 459.95 | 0.2414 times | Wed 04 February 2026 | 460.65 (2.69%) | 449.05 | 442.00 - 465.75 | 0.1627 times | Tue 03 February 2026 | 448.60 (1.91%) | 455.05 | 446.60 - 462.85 | 1.1549 times | Mon 02 February 2026 | 440.20 (-3.11%) | 451.00 | 420.50 - 451.85 | 0.5989 times | Sun 01 February 2026 | 454.35 (-0.2%) | 456.45 | 446.05 - 467.05 | 0.1704 times |
Weekly price and charts Fivestar
Strong weekly Stock price targets for Fivestar 543663 are 418.13 and 448.03
| Weekly Target 1 | 410.88 |
| Weekly Target 2 | 425.37 |
| Weekly Target 3 | 440.78333333333 |
| Weekly Target 4 | 455.27 |
| Weekly Target 5 | 470.68 |
Weekly price and volumes for Fivestar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 439.85 (-2.31%) | 450.30 | 426.30 - 456.20 | 3.5493 times | Fri 06 February 2026 | 450.25 (-1.1%) | 456.45 | 420.50 - 467.05 | 1.158 times | Fri 30 January 2026 | 455.25 (-11.4%) | 511.90 | 435.50 - 517.45 | 3.321 times | Fri 23 January 2026 | 513.85 (-0.39%) | 513.00 | 500.30 - 525.40 | 0.2096 times | Fri 16 January 2026 | 515.85 (1.65%) | 507.60 | 499.40 - 521.85 | 0.1203 times | Fri 09 January 2026 | 507.50 (-4.66%) | 533.10 | 506.10 - 543.20 | 0.3454 times | Fri 02 January 2026 | 532.30 (-3.78%) | 554.05 | 527.00 - 557.30 | 0.2832 times | Fri 26 December 2025 | 553.20 (-2.91%) | 575.00 | 551.15 - 577.90 | 0.2508 times | Fri 19 December 2025 | 569.80 (0.43%) | 564.70 | 563.90 - 606.50 | 0.5745 times | Fri 12 December 2025 | 567.35 (-2.24%) | 581.05 | 557.05 - 584.70 | 0.1879 times | Fri 05 December 2025 | 580.35 (-1.79%) | 592.05 | 566.35 - 597.95 | 0.3951 times |
Monthly price and charts Fivestar
Strong monthly Stock price targets for Fivestar 543663 are 406.9 and 453.45
| Monthly Target 1 | 395.92 |
| Monthly Target 2 | 417.88 |
| Monthly Target 3 | 442.46666666667 |
| Monthly Target 4 | 464.43 |
| Monthly Target 5 | 489.02 |
Monthly price and volumes Fivestar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 439.85 (-3.38%) | 456.45 | 420.50 - 467.05 | 1.3995 times | Fri 30 January 2026 | 455.25 (-16.75%) | 543.95 | 435.50 - 549.00 | 1.2231 times | Wed 31 December 2025 | 546.85 (-7.45%) | 592.05 | 531.50 - 606.50 | 0.4679 times | Fri 28 November 2025 | 590.90 (-9.49%) | 642.35 | 583.05 - 664.95 | 1.3168 times | Fri 31 October 2025 | 652.85 (21.66%) | 537.00 | 510.35 - 665.95 | 3.4871 times | Tue 30 September 2025 | 536.60 (-1.63%) | 546.95 | 501.20 - 569.00 | 0.7959 times | Fri 29 August 2025 | 545.50 (-8.17%) | 599.00 | 543.00 - 612.95 | 0.2527 times | Thu 31 July 2025 | 594.05 (-22.96%) | 771.00 | 592.00 - 794.60 | 0.3771 times | Mon 30 June 2025 | 771.05 (8.77%) | 701.80 | 676.50 - 827.00 | 0.4627 times | Fri 30 May 2025 | 708.90 (0.44%) | 707.10 | 662.00 - 718.95 | 0.2172 times | Wed 30 April 2025 | 705.80 (-2.37%) | 709.90 | 680.00 - 848.90 | 0.2712 times |
Indicator Analysis of Fivestar
Please login to view indicator analysis. or View indicator analysis of Fivestar 543663 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fivestar 543663
DMA (daily moving average) of Fivestar 543663
| DMA period | DMA value |
| 5 day DMA | 438.95 |
| 12 day DMA | 445.94 |
| 20 day DMA | 468.48 |
| 35 day DMA | 494.17 |
| 50 day DMA | 518.37 |
| 100 day DMA | 546.03 |
| 150 day DMA | 568.63 |
| 200 day DMA | 607.67 |
EMA (exponential moving average) of Fivestar 543663
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 440.84 | 441.34 | 441.78 |
| 12 day EMA | 451.21 | 453.28 | 455.61 |
| 20 day EMA | 465.54 | 468.24 | 471.16 |
| 35 day EMA | 490.64 | 493.63 | 496.76 |
| 50 day EMA | 515.91 | 519.01 | 522.21 |
SMA (simple moving average) of Fivestar 543663
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 438.95 | 441.03 | 442.39 |
| 12 day SMA | 445.94 | 446.2 | 451.25 |
| 20 day SMA | 468.48 | 472.28 | 475.93 |
| 35 day SMA | 494.17 | 497.56 | 501.07 |
| 50 day SMA | 518.37 | 521.04 | 523.91 |
| 100 day SMA | 546.03 | 547.03 | 548.04 |
| 150 day SMA | 568.63 | 570.74 | 572.98 |
| 200 day SMA | 607.67 | 609.45 | 611.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.