Login or Join
HomepageFivestar 543663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fivestar 543663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fivestar
Strong Daily Stock price targets for Fivestar 543663 are 451.15 and 463.5
| Daily Target 1 | 441.2 |
| Daily Target 2 | 448.75 |
| Daily Target 3 | 453.55 |
| Daily Target 4 | 461.1 |
| Daily Target 5 | 465.9 |
Daily price and volume Fivestar
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 456.30 (2.41%) | 452.10 | 446.00 - 458.35 | 0.0624 times | Fri 22 May 2026 | 445.55 (0.09%) | 449.45 | 441.70 - 449.45 | 0.8 times | Thu 21 May 2026 | 445.15 (0.27%) | 444.65 | 440.40 - 453.35 | 0.15 times | Wed 20 May 2026 | 443.95 (-2.1%) | 449.90 | 441.40 - 449.95 | 0.1086 times | Tue 19 May 2026 | 453.45 (0.41%) | 454.15 | 449.60 - 456.85 | 0.0646 times | Mon 18 May 2026 | 451.60 (-1.58%) | 453.40 | 445.05 - 456.95 | 0.1304 times | Fri 15 May 2026 | 458.85 (-1.6%) | 465.15 | 456.30 - 465.15 | 0.0709 times | Thu 14 May 2026 | 466.30 (-0.19%) | 465.95 | 453.20 - 469.50 | 0.1288 times | Wed 13 May 2026 | 467.20 (-0.59%) | 465.85 | 444.10 - 472.50 | 5.7068 times | Tue 12 May 2026 | 469.95 (0.03%) | 469.90 | 461.15 - 472.50 | 2.7775 times | Mon 11 May 2026 | 469.80 (1.55%) | 460.10 | 453.95 - 472.10 | 0.2971 times |
Weekly price and charts Fivestar
Strong weekly Stock price targets for Fivestar 543663 are 451.15 and 463.5
| Weekly Target 1 | 441.2 |
| Weekly Target 2 | 448.75 |
| Weekly Target 3 | 453.55 |
| Weekly Target 4 | 461.1 |
| Weekly Target 5 | 465.9 |
Weekly price and volumes for Fivestar
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 456.30 (2.41%) | 452.10 | 446.00 - 458.35 | 0.021 times | Fri 22 May 2026 | 445.55 (-2.9%) | 453.40 | 440.40 - 456.95 | 0.422 times | Fri 15 May 2026 | 458.85 (-0.82%) | 460.10 | 444.10 - 472.50 | 3.0235 times | Fri 08 May 2026 | 462.65 (-3.37%) | 498.15 | 461.00 - 502.55 | 0.2915 times | Thu 30 April 2026 | 478.80 (-2.83%) | 495.00 | 474.10 - 521.35 | 0.808 times | Fri 24 April 2026 | 492.75 (4.51%) | 474.05 | 464.65 - 527.45 | 2.7487 times | Fri 17 April 2026 | 471.50 (10.2%) | 418.75 | 406.95 - 474.00 | 0.3783 times | Fri 10 April 2026 | 427.85 (18.52%) | 363.85 | 351.30 - 435.35 | 0.6333 times | Thu 02 April 2026 | 361.00 (-4.14%) | 370.95 | 349.90 - 374.15 | 0.8553 times | Fri 27 March 2026 | 376.60 (7.32%) | 348.00 | 338.05 - 398.80 | 0.8183 times | Fri 20 March 2026 | 350.90 (-0.62%) | 354.25 | 348.05 - 381.80 | 2.6107 times |
Monthly price and charts Fivestar
Strong monthly Stock price targets for Fivestar 543663 are 417.28 and 479.43
| Monthly Target 1 | 404.27 |
| Monthly Target 2 | 430.28 |
| Monthly Target 3 | 466.41666666667 |
| Monthly Target 4 | 492.43 |
| Monthly Target 5 | 528.57 |
Monthly price and volumes Fivestar
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 456.30 (-4.7%) | 498.15 | 440.40 - 502.55 | 1.0647 times | Thu 30 April 2026 | 478.80 (35.77%) | 374.15 | 349.90 - 527.45 | 1.5189 times | Mon 30 March 2026 | 352.65 (-15.39%) | 391.40 | 338.05 - 418.00 | 1.263 times | Fri 27 February 2026 | 416.80 (-8.45%) | 456.45 | 415.90 - 467.05 | 1.0624 times | Fri 30 January 2026 | 455.25 (-16.75%) | 543.95 | 435.50 - 549.00 | 0.8255 times | Wed 31 December 2025 | 546.85 (-7.45%) | 592.05 | 531.50 - 606.50 | 0.3158 times | Fri 28 November 2025 | 590.90 (-9.49%) | 642.35 | 583.05 - 664.95 | 0.8887 times | Fri 31 October 2025 | 652.85 (21.66%) | 537.00 | 510.35 - 665.95 | 2.3534 times | Tue 30 September 2025 | 536.60 (-1.63%) | 546.95 | 501.20 - 569.00 | 0.5371 times | Fri 29 August 2025 | 545.50 (-8.17%) | 599.00 | 543.00 - 612.95 | 0.1706 times | Thu 31 July 2025 | 594.05 (-22.96%) | 771.00 | 592.00 - 794.60 | 0.2545 times |
Indicator Analysis of Fivestar
Please login to view indicator analysis. or View indicator analysis of Fivestar 543663 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fivestar 543663
DMA (daily moving average) of Fivestar 543663
| DMA period | DMA value |
| 5 day DMA | 448.88 |
| 12 day DMA | 457.56 |
| 20 day DMA | 470.15 |
| 35 day DMA | 457.45 |
| 50 day DMA | 429.69 |
| 100 day DMA | 451.23 |
| 150 day DMA | 496.77 |
| 200 day DMA | 510.91 |
EMA (exponential moving average) of Fivestar 543663
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 451.47 | 449.06 | 450.82 |
| 12 day EMA | 457.1 | 457.24 | 459.36 |
| 20 day EMA | 458.3 | 458.51 | 459.87 |
| 35 day EMA | 444.84 | 444.17 | 444.09 |
| 50 day EMA | 429.25 | 428.15 | 427.44 |
SMA (simple moving average) of Fivestar 543663
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 448.88 | 447.94 | 450.6 |
| 12 day SMA | 457.56 | 458.98 | 462.24 |
| 20 day SMA | 470.15 | 471.97 | 473.93 |
| 35 day SMA | 457.45 | 454.7 | 452.05 |
| 50 day SMA | 429.69 | 428.23 | 427.45 |
| 100 day SMA | 451.23 | 452.25 | 453.43 |
| 150 day SMA | 496.77 | 497.25 | 497.77 |
| 200 day SMA | 510.91 | 511.88 | 513 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.