Login or Join
HomepageFivestar 543663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fivestar 543663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fivestar
Strong Daily Stock price targets for Fivestar 543663 are 558.63 and 579.63
| Daily Target 1 | 554.9 |
| Daily Target 2 | 562.35 |
| Daily Target 3 | 575.9 |
| Daily Target 4 | 583.35 |
| Daily Target 5 | 596.9 |
Daily price and volume Fivestar
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 569.80 (-3.47%) | 581.30 | 568.45 - 589.45 | 1.2987 times | Thu 18 December 2025 | 590.30 (-0.03%) | 589.35 | 586.00 - 595.70 | 0.6762 times | Wed 17 December 2025 | 590.50 (-0.17%) | 591.00 | 577.70 - 593.90 | 0.8361 times | Tue 16 December 2025 | 591.50 (2.63%) | 571.35 | 571.00 - 606.50 | 3.7908 times | Mon 15 December 2025 | 576.35 (1.59%) | 564.70 | 563.90 - 582.30 | 0.934 times | Fri 12 December 2025 | 567.35 (0.01%) | 567.30 | 560.30 - 568.00 | 0.31 times | Thu 11 December 2025 | 567.30 (0.27%) | 565.80 | 557.05 - 569.20 | 0.3277 times | Wed 10 December 2025 | 565.75 (-2.31%) | 571.35 | 561.25 - 580.50 | 1.0663 times | Tue 09 December 2025 | 579.15 (1.21%) | 572.25 | 561.20 - 581.95 | 0.4737 times | Mon 08 December 2025 | 572.25 (-1.4%) | 581.05 | 569.80 - 584.70 | 0.2865 times | Fri 05 December 2025 | 580.35 (-1.58%) | 587.70 | 566.50 - 587.70 | 1.2475 times |
Weekly price and charts Fivestar
Strong weekly Stock price targets for Fivestar 543663 are 566.85 and 609.45
| Weekly Target 1 | 537.47 |
| Weekly Target 2 | 553.63 |
| Weekly Target 3 | 580.06666666667 |
| Weekly Target 4 | 596.23 |
| Weekly Target 5 | 622.67 |
Weekly price and volumes for Fivestar
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 569.80 (0.43%) | 564.70 | 563.90 - 606.50 | 0.3393 times | Fri 12 December 2025 | 567.35 (-2.24%) | 581.05 | 557.05 - 584.70 | 0.111 times | Fri 05 December 2025 | 580.35 (-1.79%) | 592.05 | 566.35 - 597.95 | 0.2333 times | Fri 28 November 2025 | 590.90 (-4.59%) | 620.35 | 586.50 - 634.35 | 0.7889 times | Fri 21 November 2025 | 619.30 (-3.75%) | 645.95 | 583.05 - 647.20 | 0.2402 times | Fri 14 November 2025 | 643.45 (-0.45%) | 645.80 | 608.50 - 653.35 | 0.685 times | Fri 07 November 2025 | 646.35 (-1%) | 642.35 | 616.85 - 664.95 | 0.8733 times | Fri 31 October 2025 | 652.85 (21.58%) | 540.95 | 525.35 - 665.95 | 6.4767 times | Thu 23 October 2025 | 536.95 (1.83%) | 529.00 | 524.85 - 543.25 | 0.0928 times | Fri 17 October 2025 | 527.30 (-0.1%) | 520.90 | 510.35 - 535.15 | 0.1594 times | Fri 10 October 2025 | 527.85 (-1.18%) | 534.10 | 513.65 - 540.75 | 0.1205 times |
Monthly price and charts Fivestar
Strong monthly Stock price targets for Fivestar 543663 are 538.7 and 588.15
| Monthly Target 1 | 528.33 |
| Monthly Target 2 | 549.07 |
| Monthly Target 3 | 577.78333333333 |
| Monthly Target 4 | 598.52 |
| Monthly Target 5 | 627.23 |
Monthly price and volumes Fivestar
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 569.80 (-3.57%) | 592.05 | 557.05 - 606.50 | 0.448 times | Fri 28 November 2025 | 590.90 (-9.49%) | 642.35 | 583.05 - 664.95 | 1.6955 times | Fri 31 October 2025 | 652.85 (21.66%) | 537.00 | 510.35 - 665.95 | 4.5399 times | Tue 30 September 2025 | 536.60 (-1.63%) | 546.95 | 501.20 - 569.00 | 1.0362 times | Fri 29 August 2025 | 545.50 (-8.17%) | 599.00 | 543.00 - 612.95 | 0.329 times | Thu 31 July 2025 | 594.05 (-22.96%) | 771.00 | 592.00 - 794.60 | 0.4909 times | Mon 30 June 2025 | 771.05 (8.77%) | 701.80 | 676.50 - 827.00 | 0.6023 times | Fri 30 May 2025 | 708.90 (0.44%) | 707.10 | 662.00 - 718.95 | 0.2827 times | Wed 30 April 2025 | 705.80 (-2.37%) | 709.90 | 680.00 - 848.90 | 0.353 times | Fri 28 March 2025 | 722.95 (-4.86%) | 761.00 | 638.00 - 761.95 | 0.2223 times | Fri 28 February 2025 | 759.85 (-3.71%) | 743.80 | 661.85 - 779.00 | 0.2455 times |
Indicator Analysis of Fivestar
Please login to view indicator analysis. or View indicator analysis of Fivestar 543663 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fivestar 543663
DMA (daily moving average) of Fivestar 543663
| DMA period | DMA value |
| 5 day DMA | 583.69 |
| 12 day DMA | 578.35 |
| 20 day DMA | 584.5 |
| 35 day DMA | 605.67 |
| 50 day DMA | 584.15 |
| 100 day DMA | 574.99 |
| 150 day DMA | 628.3 |
| 200 day DMA | 649.02 |
EMA (exponential moving average) of Fivestar 543663
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 580.14 | 585.31 | 582.81 |
| 12 day EMA | 581.71 | 583.88 | 582.71 |
| 20 day EMA | 584.77 | 586.35 | 585.93 |
| 35 day EMA | 580.42 | 581.04 | 580.5 |
| 50 day EMA | 579.8 | 580.21 | 579.8 |
SMA (simple moving average) of Fivestar 543663
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 583.69 | 583.2 | 578.6 |
| 12 day SMA | 578.35 | 578.63 | 578.12 |
| 20 day SMA | 584.5 | 586.98 | 587.17 |
| 35 day SMA | 605.67 | 606.63 | 605.1 |
| 50 day SMA | 584.15 | 583.48 | 582.36 |
| 100 day SMA | 574.99 | 576.59 | 577.92 |
| 150 day SMA | 628.3 | 629.09 | 629.76 |
| 200 day SMA | 649.02 | 649.6 | 650.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.