Login or Join
HomepageFivestar 543663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fivestar 543663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fivestar
Strong Daily Stock price targets for Fivestar 543663 are 551.6 and 570.5
| Daily Target 1 | 547.77 |
| Daily Target 2 | 555.43 |
| Daily Target 3 | 566.66666666667 |
| Daily Target 4 | 574.33 |
| Daily Target 5 | 585.57 |
Daily price and volume Fivestar
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 563.10 (0.43%) | 567.75 | 559.00 - 577.90 | 0.8744 times | Mon 22 December 2025 | 560.70 (-1.6%) | 575.00 | 551.15 - 576.90 | 1.195 times | Fri 19 December 2025 | 569.80 (-3.47%) | 581.30 | 568.45 - 589.45 | 1.1147 times | Thu 18 December 2025 | 590.30 (-0.03%) | 589.35 | 586.00 - 595.70 | 0.5804 times | Wed 17 December 2025 | 590.50 (-0.17%) | 591.00 | 577.70 - 593.90 | 0.7176 times | Tue 16 December 2025 | 591.50 (2.63%) | 571.35 | 571.00 - 606.50 | 3.2536 times | Mon 15 December 2025 | 576.35 (1.59%) | 564.70 | 563.90 - 582.30 | 0.8017 times | Fri 12 December 2025 | 567.35 (0.01%) | 567.30 | 560.30 - 568.00 | 0.2661 times | Thu 11 December 2025 | 567.30 (0.27%) | 565.80 | 557.05 - 569.20 | 0.2812 times | Wed 10 December 2025 | 565.75 (-2.31%) | 571.35 | 561.25 - 580.50 | 0.9152 times | Tue 09 December 2025 | 579.15 (1.21%) | 572.25 | 561.20 - 581.95 | 0.4066 times |
Weekly price and charts Fivestar
Strong weekly Stock price targets for Fivestar 543663 are 543.75 and 570.5
| Weekly Target 1 | 537.3 |
| Weekly Target 2 | 550.2 |
| Weekly Target 3 | 564.05 |
| Weekly Target 4 | 576.95 |
| Weekly Target 5 | 590.8 |
Weekly price and volumes for Fivestar
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 563.10 (-1.18%) | 575.00 | 551.15 - 577.90 | 0.1091 times | Fri 19 December 2025 | 569.80 (0.43%) | 564.70 | 563.90 - 606.50 | 0.3411 times | Fri 12 December 2025 | 567.35 (-2.24%) | 581.05 | 557.05 - 584.70 | 0.1115 times | Fri 05 December 2025 | 580.35 (-1.79%) | 592.05 | 566.35 - 597.95 | 0.2345 times | Fri 28 November 2025 | 590.90 (-4.59%) | 620.35 | 586.50 - 634.35 | 0.7929 times | Fri 21 November 2025 | 619.30 (-3.75%) | 645.95 | 583.05 - 647.20 | 0.2414 times | Fri 14 November 2025 | 643.45 (-0.45%) | 645.80 | 608.50 - 653.35 | 0.6886 times | Fri 07 November 2025 | 646.35 (-1%) | 642.35 | 616.85 - 664.95 | 0.8778 times | Fri 31 October 2025 | 652.85 (21.58%) | 540.95 | 525.35 - 665.95 | 6.5098 times | Thu 23 October 2025 | 536.95 (1.83%) | 529.00 | 524.85 - 543.25 | 0.0932 times | Fri 17 October 2025 | 527.30 (-0.1%) | 520.90 | 510.35 - 535.15 | 0.1603 times |
Monthly price and charts Fivestar
Strong monthly Stock price targets for Fivestar 543663 are 529.45 and 584.8
| Monthly Target 1 | 518.23 |
| Monthly Target 2 | 540.67 |
| Monthly Target 3 | 573.58333333333 |
| Monthly Target 4 | 596.02 |
| Monthly Target 5 | 628.93 |
Monthly price and volumes Fivestar
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 563.10 (-4.7%) | 592.05 | 551.15 - 606.50 | 0.5155 times | Fri 28 November 2025 | 590.90 (-9.49%) | 642.35 | 583.05 - 664.95 | 1.6836 times | Fri 31 October 2025 | 652.85 (21.66%) | 537.00 | 510.35 - 665.95 | 4.5078 times | Tue 30 September 2025 | 536.60 (-1.63%) | 546.95 | 501.20 - 569.00 | 1.0289 times | Fri 29 August 2025 | 545.50 (-8.17%) | 599.00 | 543.00 - 612.95 | 0.3267 times | Thu 31 July 2025 | 594.05 (-22.96%) | 771.00 | 592.00 - 794.60 | 0.4874 times | Mon 30 June 2025 | 771.05 (8.77%) | 701.80 | 676.50 - 827.00 | 0.5981 times | Fri 30 May 2025 | 708.90 (0.44%) | 707.10 | 662.00 - 718.95 | 0.2807 times | Wed 30 April 2025 | 705.80 (-2.37%) | 709.90 | 680.00 - 848.90 | 0.3505 times | Fri 28 March 2025 | 722.95 (-4.86%) | 761.00 | 638.00 - 761.95 | 0.2208 times | Fri 28 February 2025 | 759.85 (-3.71%) | 743.80 | 661.85 - 779.00 | 0.2438 times |
Indicator Analysis of Fivestar
Please login to view indicator analysis. or View indicator analysis of Fivestar 543663 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fivestar 543663
DMA (daily moving average) of Fivestar 543663
| DMA period | DMA value |
| 5 day DMA | 574.88 |
| 12 day DMA | 574.5 |
| 20 day DMA | 579.63 |
| 35 day DMA | 600.78 |
| 50 day DMA | 585.54 |
| 100 day DMA | 572.11 |
| 150 day DMA | 626.73 |
| 200 day DMA | 647.77 |
EMA (exponential moving average) of Fivestar 543663
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 570.14 | 573.66 | 580.14 |
| 12 day EMA | 576.11 | 578.48 | 581.71 |
| 20 day EMA | 580.37 | 582.19 | 584.45 |
| 35 day EMA | 578.78 | 579.7 | 580.82 |
| 50 day EMA | 579.98 | 580.67 | 581.48 |
SMA (simple moving average) of Fivestar 543663
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 574.88 | 580.56 | 583.69 |
| 12 day SMA | 574.5 | 575.94 | 578.35 |
| 20 day SMA | 579.63 | 581.75 | 584.5 |
| 35 day SMA | 600.78 | 603.34 | 605.67 |
| 50 day SMA | 585.54 | 584.71 | 584.15 |
| 100 day SMA | 572.11 | 573.38 | 574.99 |
| 150 day SMA | 626.73 | 627.5 | 628.3 |
| 200 day SMA | 647.77 | 648.34 | 649.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.