Login or Join
HomepageFivestar 543663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fivestar 543663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fivestar
Strong Daily Stock price targets for Fivestar 543663 are 554.43 and 561.08
| Daily Target 1 | 553.08 |
| Daily Target 2 | 555.77 |
| Daily Target 3 | 559.73333333333 |
| Daily Target 4 | 562.42 |
| Daily Target 5 | 566.38 |
Daily price and volume Fivestar
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 558.45 (-0.83%) | 562.60 | 557.05 - 563.70 | 0.3515 times | Tue 23 December 2025 | 563.10 (0.43%) | 567.75 | 559.00 - 577.90 | 0.9286 times | Mon 22 December 2025 | 560.70 (-1.6%) | 575.00 | 551.15 - 576.90 | 1.2692 times | Fri 19 December 2025 | 569.80 (-3.47%) | 581.30 | 568.45 - 589.45 | 1.1839 times | Thu 18 December 2025 | 590.30 (-0.03%) | 589.35 | 586.00 - 595.70 | 0.6164 times | Wed 17 December 2025 | 590.50 (-0.17%) | 591.00 | 577.70 - 593.90 | 0.7622 times | Tue 16 December 2025 | 591.50 (2.63%) | 571.35 | 571.00 - 606.50 | 3.4556 times | Mon 15 December 2025 | 576.35 (1.59%) | 564.70 | 563.90 - 582.30 | 0.8514 times | Fri 12 December 2025 | 567.35 (0.01%) | 567.30 | 560.30 - 568.00 | 0.2826 times | Thu 11 December 2025 | 567.30 (0.27%) | 565.80 | 557.05 - 569.20 | 0.2987 times | Wed 10 December 2025 | 565.75 (-2.31%) | 571.35 | 561.25 - 580.50 | 0.972 times |
Weekly price and charts Fivestar
Strong weekly Stock price targets for Fivestar 543663 are 541.43 and 568.18
| Weekly Target 1 | 535.75 |
| Weekly Target 2 | 547.1 |
| Weekly Target 3 | 562.5 |
| Weekly Target 4 | 573.85 |
| Weekly Target 5 | 589.25 |
Weekly price and volumes for Fivestar
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 558.45 (-1.99%) | 575.00 | 551.15 - 577.90 | 0.1264 times | Fri 19 December 2025 | 569.80 (0.43%) | 564.70 | 563.90 - 606.50 | 0.3405 times | Fri 12 December 2025 | 567.35 (-2.24%) | 581.05 | 557.05 - 584.70 | 0.1113 times | Fri 05 December 2025 | 580.35 (-1.79%) | 592.05 | 566.35 - 597.95 | 0.2341 times | Fri 28 November 2025 | 590.90 (-4.59%) | 620.35 | 586.50 - 634.35 | 0.7915 times | Fri 21 November 2025 | 619.30 (-3.75%) | 645.95 | 583.05 - 647.20 | 0.241 times | Fri 14 November 2025 | 643.45 (-0.45%) | 645.80 | 608.50 - 653.35 | 0.6874 times | Fri 07 November 2025 | 646.35 (-1%) | 642.35 | 616.85 - 664.95 | 0.8763 times | Fri 31 October 2025 | 652.85 (21.58%) | 540.95 | 525.35 - 665.95 | 6.4985 times | Thu 23 October 2025 | 536.95 (1.83%) | 529.00 | 524.85 - 543.25 | 0.0931 times | Fri 17 October 2025 | 527.30 (-0.1%) | 520.90 | 510.35 - 535.15 | 0.16 times |
Monthly price and charts Fivestar
Strong monthly Stock price targets for Fivestar 543663 are 527.13 and 582.48
| Monthly Target 1 | 516.68 |
| Monthly Target 2 | 537.57 |
| Monthly Target 3 | 572.03333333333 |
| Monthly Target 4 | 592.92 |
| Monthly Target 5 | 627.38 |
Monthly price and volumes Fivestar
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 558.45 (-5.49%) | 592.05 | 551.15 - 606.50 | 0.5262 times | Fri 28 November 2025 | 590.90 (-9.49%) | 642.35 | 583.05 - 664.95 | 1.6817 times | Fri 31 October 2025 | 652.85 (21.66%) | 537.00 | 510.35 - 665.95 | 4.5027 times | Tue 30 September 2025 | 536.60 (-1.63%) | 546.95 | 501.20 - 569.00 | 1.0277 times | Fri 29 August 2025 | 545.50 (-8.17%) | 599.00 | 543.00 - 612.95 | 0.3263 times | Thu 31 July 2025 | 594.05 (-22.96%) | 771.00 | 592.00 - 794.60 | 0.4869 times | Mon 30 June 2025 | 771.05 (8.77%) | 701.80 | 676.50 - 827.00 | 0.5974 times | Fri 30 May 2025 | 708.90 (0.44%) | 707.10 | 662.00 - 718.95 | 0.2804 times | Wed 30 April 2025 | 705.80 (-2.37%) | 709.90 | 680.00 - 848.90 | 0.3501 times | Fri 28 March 2025 | 722.95 (-4.86%) | 761.00 | 638.00 - 761.95 | 0.2205 times | Fri 28 February 2025 | 759.85 (-3.71%) | 743.80 | 661.85 - 779.00 | 0.2435 times |
Indicator Analysis of Fivestar
Please login to view indicator analysis. or View indicator analysis of Fivestar 543663 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fivestar 543663
DMA (daily moving average) of Fivestar 543663
| DMA period | DMA value |
| 5 day DMA | 568.47 |
| 12 day DMA | 573.35 |
| 20 day DMA | 577.3 |
| 35 day DMA | 597.88 |
| 50 day DMA | 586.23 |
| 100 day DMA | 570.99 |
| 150 day DMA | 625.92 |
| 200 day DMA | 647.16 |
EMA (exponential moving average) of Fivestar 543663
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 566.24 | 570.14 | 573.66 |
| 12 day EMA | 573.39 | 576.11 | 578.48 |
| 20 day EMA | 578.16 | 580.23 | 582.03 |
| 35 day EMA | 577.87 | 579.01 | 579.95 |
| 50 day EMA | 579.75 | 580.62 | 581.33 |
SMA (simple moving average) of Fivestar 543663
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 568.47 | 574.88 | 580.56 |
| 12 day SMA | 573.35 | 574.5 | 575.94 |
| 20 day SMA | 577.3 | 579.63 | 581.75 |
| 35 day SMA | 597.88 | 600.78 | 603.34 |
| 50 day SMA | 586.23 | 585.54 | 584.71 |
| 100 day SMA | 570.99 | 572.11 | 573.38 |
| 150 day SMA | 625.92 | 626.73 | 627.5 |
| 200 day SMA | 647.16 | 647.77 | 648.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.