Login or Join
HomepageFivestar 543663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fivestar 543663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fivestar
Strong Daily Stock price targets for Fivestar 543663 are 669.05 and 699.8
| Daily Target 1 | 662.85 |
| Daily Target 2 | 675.25 |
| Daily Target 3 | 693.6 |
| Daily Target 4 | 706 |
| Daily Target 5 | 724.35 |
Daily price and volume Fivestar
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 687.65 (-1.31%) | 711.95 | 681.20 - 711.95 | 0.2649 times |
| Wed 02 April 2025 | 696.80 (-0.14%) | 693.00 | 688.85 - 703.25 | 0.5023 times |
| Tue 01 April 2025 | 697.75 (-3.49%) | 709.90 | 688.00 - 714.80 | 0.8524 times |
| Fri 28 March 2025 | 722.95 (3.14%) | 727.15 | 716.20 - 738.65 | 0.8823 times |
| Wed 26 March 2025 | 700.95 (-0.45%) | 704.20 | 697.10 - 712.25 | 0.9837 times |
| Tue 25 March 2025 | 704.15 (-2.08%) | 719.75 | 696.90 - 729.65 | 0.4324 times |
| Mon 24 March 2025 | 719.10 (-1.03%) | 725.95 | 716.50 - 749.00 | 0.8591 times |
| Fri 21 March 2025 | 726.55 (1.24%) | 711.80 | 703.50 - 728.45 | 0.8037 times |
| Thu 20 March 2025 | 717.65 (4.08%) | 699.95 | 683.75 - 742.05 | 3.0824 times |
| Wed 19 March 2025 | 689.50 (2.62%) | 677.35 | 666.55 - 693.60 | 1.3369 times |
| Tue 18 March 2025 | 671.90 (0.71%) | 674.80 | 668.60 - 685.80 | 0.862 times |
Weekly price and charts Fivestar
Strong weekly Stock price targets for Fivestar 543663 are 667.63 and 701.23
| Weekly Target 1 | 660.95 |
| Weekly Target 2 | 674.3 |
| Weekly Target 3 | 694.55 |
| Weekly Target 4 | 707.9 |
| Weekly Target 5 | 728.15 |
Weekly price and volumes for Fivestar
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 687.65 (-4.88%) | 709.90 | 681.20 - 714.80 | 0.3329 times |
| Fri 28 March 2025 | 722.95 (-0.5%) | 725.95 | 696.90 - 749.00 | 0.6491 times |
| Fri 21 March 2025 | 726.55 (11.66%) | 652.00 | 646.50 - 742.05 | 1.447 times |
| Thu 13 March 2025 | 650.70 (-5.44%) | 674.95 | 638.00 - 691.10 | 0.8304 times |
| Fri 07 March 2025 | 688.15 (-9.44%) | 761.00 | 686.00 - 761.95 | 0.9146 times |
| Fri 28 February 2025 | 759.85 (9.05%) | 689.95 | 682.55 - 776.75 | 1.2277 times |
| Fri 21 February 2025 | 696.80 (-0.39%) | 675.05 | 661.85 - 726.00 | 1.3554 times |
| Fri 14 February 2025 | 699.50 (-9.4%) | 756.70 | 662.00 - 766.10 | 0.6939 times |
| Fri 07 February 2025 | 772.10 (-2.16%) | 743.80 | 712.50 - 779.00 | 0.9644 times |
| Fri 31 January 2025 | 789.15 (11.76%) | 692.55 | 667.95 - 797.05 | 1.5846 times |
| Fri 24 January 2025 | 706.10 (6.24%) | 676.95 | 633.00 - 714.25 | 1.095 times |
Monthly price and charts Fivestar
Strong monthly Stock price targets for Fivestar 543663 are 667.63 and 701.23
| Monthly Target 1 | 660.95 |
| Monthly Target 2 | 674.3 |
| Monthly Target 3 | 694.55 |
| Monthly Target 4 | 707.9 |
| Monthly Target 5 | 728.15 |
Monthly price and volumes Fivestar
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 687.65 (-4.88%) | 709.90 | 681.20 - 714.80 | 0.0053 times |
| Fri 28 March 2025 | 722.95 (-4.86%) | 761.00 | 638.00 - 761.95 | 0.061 times |
| Fri 28 February 2025 | 759.85 (-3.71%) | 743.80 | 661.85 - 779.00 | 0.0673 times |
| Fri 31 January 2025 | 789.15 (1.99%) | 783.70 | 633.00 - 817.05 | 0.1159 times |
| Tue 31 December 2024 | 773.75 (17.93%) | 656.10 | 626.90 - 819.90 | 0.2732 times |
| Fri 29 November 2024 | 656.10 (-7.91%) | 727.95 | 625.80 - 729.45 | 0.127 times |
| Thu 31 October 2024 | 712.45 (-8.66%) | 779.95 | 698.15 - 943.20 | 0.4936 times |
| Mon 30 September 2024 | 780.00 (2.83%) | 773.70 | 732.20 - 847.45 | 8.7221 times |
| Fri 30 August 2024 | 758.50 (0.18%) | 763.05 | 687.05 - 784.00 | 0.0597 times |
| Wed 31 July 2024 | 757.10 (-4.62%) | 805.00 | 716.20 - 839.95 | 0.075 times |
| Fri 28 June 2024 | 793.75 (5.04%) | 780.00 | 715.20 - 860.00 | 0.0665 times |
Indicator Analysis of Fivestar
Please login to view indicator analysis. or View indicator analysis of Fivestar 543663 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fivestar 543663
DMA (daily moving average) of Fivestar 543663
| DMA period | DMA value |
| 5 day DMA | 701.22 |
| 12 day DMA | 700.18 |
| 20 day DMA | 690.33 |
| 35 day DMA | 697.7 |
| 50 day DMA | 704.57 |
| 100 day DMA | 695.97 |
| 150 day DMA | 727.51 |
| 200 day DMA | 738.02 |
EMA (exponential moving average) of Fivestar 543663
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 697.98 | 703.15 | 706.33 |
| 12 day EMA | 698.42 | 700.38 | 701.03 |
| 20 day EMA | 697.41 | 698.44 | 698.61 |
| 35 day EMA | 697.32 | 697.89 | 697.95 |
| 50 day EMA | 700.18 | 700.69 | 700.85 |
SMA (simple moving average) of Fivestar 543663
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 701.22 | 704.52 | 708.98 |
| 12 day SMA | 700.18 | 697.1 | 693.22 |
| 20 day SMA | 690.33 | 691.86 | 695.01 |
| 35 day SMA | 697.7 | 700.11 | 701.98 |
| 50 day SMA | 704.57 | 704.11 | 703.66 |
| 100 day SMA | 695.97 | 695.83 | 695.81 |
| 150 day SMA | 727.51 | 727.86 | 728.13 |
| 200 day SMA | 738.02 | 738.57 | 739.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.