Login or Join
HomepageFivestar 543663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fivestar 543663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fivestar
Strong Daily Stock price targets for Fivestar 543663 are 562.83 and 584.03
| Daily Target 1 | 556.98 |
| Daily Target 2 | 568.67 |
| Daily Target 3 | 578.18333333333 |
| Daily Target 4 | 589.87 |
| Daily Target 5 | 599.38 |
Daily price and volume Fivestar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 580.35 (-1.58%) | 587.70 | 566.50 - 587.70 | 0.5496 times | Thu 04 December 2025 | 589.65 (2.9%) | 571.45 | 566.35 - 595.95 | 0.6956 times | Wed 03 December 2025 | 573.05 (-1.91%) | 584.30 | 569.90 - 584.30 | 0.4596 times | Tue 02 December 2025 | 584.20 (-0.26%) | 583.90 | 579.70 - 587.55 | 0.1332 times | Mon 01 December 2025 | 585.75 (-0.87%) | 592.05 | 582.50 - 597.95 | 0.4448 times | Fri 28 November 2025 | 590.90 (0.24%) | 590.45 | 587.15 - 624.85 | 2.6356 times | Thu 27 November 2025 | 589.50 (-2.59%) | 600.45 | 586.50 - 604.25 | 3.5094 times | Wed 26 November 2025 | 605.15 (-0.05%) | 605.45 | 602.00 - 617.20 | 0.4983 times | Tue 25 November 2025 | 605.45 (-1.67%) | 615.75 | 597.80 - 615.75 | 0.4483 times | Mon 24 November 2025 | 615.75 (-0.57%) | 620.35 | 610.00 - 634.35 | 0.6257 times | Fri 21 November 2025 | 619.30 (4.24%) | 591.85 | 583.05 - 622.00 | 1.705 times |
Weekly price and charts Fivestar
Strong weekly Stock price targets for Fivestar 543663 are 557.55 and 589.15
| Weekly Target 1 | 549.95 |
| Weekly Target 2 | 565.15 |
| Weekly Target 3 | 581.55 |
| Weekly Target 4 | 596.75 |
| Weekly Target 5 | 613.15 |
Weekly price and volumes for Fivestar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 580.35 (-1.79%) | 592.05 | 566.35 - 597.95 | 0.2321 times | Fri 28 November 2025 | 590.90 (-4.59%) | 620.35 | 586.50 - 634.35 | 0.7847 times | Fri 21 November 2025 | 619.30 (-3.75%) | 645.95 | 583.05 - 647.20 | 0.2389 times | Fri 14 November 2025 | 643.45 (-0.45%) | 645.80 | 608.50 - 653.35 | 0.6815 times | Fri 07 November 2025 | 646.35 (-1%) | 642.35 | 616.85 - 664.95 | 0.8687 times | Fri 31 October 2025 | 652.85 (21.58%) | 540.95 | 525.35 - 665.95 | 6.4427 times | Thu 23 October 2025 | 536.95 (1.83%) | 529.00 | 524.85 - 543.25 | 0.0923 times | Fri 17 October 2025 | 527.30 (-0.1%) | 520.90 | 510.35 - 535.15 | 0.1586 times | Fri 10 October 2025 | 527.85 (-1.18%) | 534.10 | 513.65 - 540.75 | 0.1199 times | Fri 03 October 2025 | 534.15 (4.64%) | 512.05 | 501.20 - 544.65 | 0.3806 times | Fri 26 September 2025 | 510.45 (-5.01%) | 539.60 | 507.25 - 546.90 | 0.3534 times |
Monthly price and charts Fivestar
Strong monthly Stock price targets for Fivestar 543663 are 557.55 and 589.15
| Monthly Target 1 | 549.95 |
| Monthly Target 2 | 565.15 |
| Monthly Target 3 | 581.55 |
| Monthly Target 4 | 596.75 |
| Monthly Target 5 | 613.15 |
Monthly price and volumes Fivestar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 580.35 (-1.79%) | 592.05 | 566.35 - 597.95 | 0.1576 times | Fri 28 November 2025 | 590.90 (-9.49%) | 642.35 | 583.05 - 664.95 | 1.7471 times | Fri 31 October 2025 | 652.85 (21.66%) | 537.00 | 510.35 - 665.95 | 4.6779 times | Tue 30 September 2025 | 536.60 (-1.63%) | 546.95 | 501.20 - 569.00 | 1.0677 times | Fri 29 August 2025 | 545.50 (-8.17%) | 599.00 | 543.00 - 612.95 | 0.339 times | Thu 31 July 2025 | 594.05 (-22.96%) | 771.00 | 592.00 - 794.60 | 0.5058 times | Mon 30 June 2025 | 771.05 (8.77%) | 701.80 | 676.50 - 827.00 | 0.6207 times | Fri 30 May 2025 | 708.90 (0.44%) | 707.10 | 662.00 - 718.95 | 0.2913 times | Wed 30 April 2025 | 705.80 (-2.37%) | 709.90 | 680.00 - 848.90 | 0.3637 times | Fri 28 March 2025 | 722.95 (-4.86%) | 761.00 | 638.00 - 761.95 | 0.2291 times | Fri 28 February 2025 | 759.85 (-3.71%) | 743.80 | 661.85 - 779.00 | 0.253 times |
Indicator Analysis of Fivestar
Please login to view indicator analysis. or View indicator analysis of Fivestar 543663 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fivestar 543663
DMA (daily moving average) of Fivestar 543663
| DMA period | DMA value |
| 5 day DMA | 582.6 |
| 12 day DMA | 594.43 |
| 20 day DMA | 609.74 |
| 35 day DMA | 594.49 |
| 50 day DMA | 574.15 |
| 100 day DMA | 591.91 |
| 150 day DMA | 636.07 |
| 200 day DMA | 656.4 |
EMA (exponential moving average) of Fivestar 543663
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 584.59 | 586.71 | 585.24 |
| 12 day EMA | 593.49 | 595.88 | 597.01 |
| 20 day EMA | 596.31 | 597.99 | 598.87 |
| 35 day EMA | 585.96 | 586.29 | 586.09 |
| 50 day EMA | 572.25 | 571.92 | 571.2 |
SMA (simple moving average) of Fivestar 543663
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 582.6 | 584.71 | 584.68 |
| 12 day SMA | 594.43 | 598.11 | 601.6 |
| 20 day SMA | 609.74 | 612 | 615.16 |
| 35 day SMA | 594.49 | 592.87 | 591.11 |
| 50 day SMA | 574.15 | 573.29 | 572.29 |
| 100 day SMA | 591.91 | 593.57 | 595.23 |
| 150 day SMA | 636.07 | 637.3 | 638.68 |
| 200 day SMA | 656.4 | 657.1 | 658.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.