Login or Join
HomepageFivestar 543663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fivestar 543663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fivestar
Strong Daily Stock price targets for Fivestar 543663 are 426.38 and 451.68
| Daily Target 1 | 421.05 |
| Daily Target 2 | 431.7 |
| Daily Target 3 | 446.35 |
| Daily Target 4 | 457 |
| Daily Target 5 | 471.65 |
Daily price and volume Fivestar
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 442.35 (-1.48%) | 461.00 | 435.70 - 461.00 | 0.4062 times | Thu 12 November 2026 | 449.00 (0.59%) | 446.70 | 445.45 - 458.00 | 1.7749 times | Wed 11 November 2026 | 446.35 (4.57%) | 433.25 | 431.80 - 455.00 | 0.3329 times | Mon 09 November 2026 | 426.85 (8.21%) | 424.00 | 420.00 - 433.60 | 0.363 times | Fri 30 October 2026 | 394.45 (-5.88%) | 421.75 | 392.40 - 421.75 | 0.4685 times | Thu 29 October 2026 | 419.10 (1.28%) | 413.20 | 408.00 - 425.90 | 0.3778 times | Wed 28 October 2026 | 413.80 (-0.66%) | 415.55 | 408.00 - 418.10 | 0.2877 times | Tue 27 October 2026 | 416.55 (0.41%) | 417.85 | 410.35 - 429.60 | 2.753 times | Mon 26 October 2026 | 414.85 (-7.45%) | 448.20 | 410.00 - 448.20 | 2.8564 times | Fri 23 October 2026 | 448.25 (-4.94%) | 472.45 | 446.85 - 472.45 | 0.3795 times | Thu 22 October 2026 | 471.55 (-1.13%) | 471.00 | 466.10 - 475.50 | 1.181 times |
Weekly price and charts Fivestar
Strong weekly Stock price targets for Fivestar 543663 are 431.18 and 472.18
| Weekly Target 1 | 400.12 |
| Weekly Target 2 | 421.23 |
| Weekly Target 3 | 441.11666666667 |
| Weekly Target 4 | 462.23 |
| Weekly Target 5 | 482.12 |
Weekly price and volumes for Fivestar
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 442.35 (12.14%) | 424.00 | 420.00 - 461.00 | 0.6575 times | Fri 30 October 2026 | 394.45 (-12%) | 448.20 | 392.40 - 448.20 | 1.5412 times | Fri 23 October 2026 | 448.25 (-11.51%) | 501.20 | 446.85 - 511.15 | 0.4498 times | Fri 16 October 2026 | 506.55 (-1.54%) | 508.80 | 496.45 - 515.55 | 0.1226 times | Tue 06 October 2026 | 514.45 (1.58%) | 506.05 | 506.05 - 529.05 | 0.2941 times | Thu 01 October 2026 | 506.45 (-2.73%) | 520.20 | 491.35 - 524.00 | 0.2921 times | Fri 25 September 2026 | 520.65 (-3.49%) | 534.30 | 514.80 - 552.00 | 1.2619 times | Fri 18 September 2026 | 539.45 (-2.05%) | 560.60 | 524.00 - 560.60 | 0.3058 times | Fri 11 September 2026 | 550.75 (5.29%) | 518.05 | 518.05 - 557.05 | 2.3256 times | Fri 04 September 2026 | 523.10 (-2.66%) | 539.65 | 513.00 - 540.95 | 2.7491 times | Fri 28 August 2026 | 537.40 (3.1%) | 518.20 | 489.55 - 539.70 | 2.1563 times |
Monthly price and charts Fivestar
Strong monthly Stock price targets for Fivestar 543663 are 431.18 and 472.18
| Monthly Target 1 | 400.12 |
| Monthly Target 2 | 421.23 |
| Monthly Target 3 | 441.11666666667 |
| Monthly Target 4 | 462.23 |
| Monthly Target 5 | 482.12 |
Monthly price and volumes Fivestar
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 442.35 (12.14%) | 424.00 | 420.00 - 461.00 | 0.1127 times | Fri 30 October 2026 | 394.45 (-20.65%) | 512.10 | 392.40 - 529.05 | 0.4264 times | Tue 29 September 2026 | 497.10 (-7.01%) | 535.00 | 491.35 - 560.60 | 0.9609 times | Mon 31 August 2026 | 534.60 (-2.55%) | 549.35 | 489.55 - 563.90 | 0.7849 times | Fri 31 July 2026 | 548.60 (8.75%) | 510.30 | 508.00 - 576.75 | 1.0266 times | Tue 30 June 2026 | 504.45 (13.23%) | 445.50 | 415.10 - 527.00 | 0.7257 times | Fri 29 May 2026 | 445.50 (-6.95%) | 498.15 | 413.60 - 502.55 | 1.3263 times | Thu 30 April 2026 | 478.80 (35.77%) | 374.15 | 349.90 - 527.45 | 1.8319 times | Mon 30 March 2026 | 352.65 (-15.39%) | 391.40 | 338.05 - 418.00 | 1.5232 times | Fri 27 February 2026 | 416.80 (-8.45%) | 456.45 | 415.90 - 467.05 | 1.2814 times | Fri 30 January 2026 | 455.25 (-16.75%) | 543.95 | 435.50 - 549.00 | 0.9956 times |
Indicator Analysis of Fivestar
Please login to view indicator analysis. or View indicator analysis of Fivestar 543663 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fivestar 543663
DMA (daily moving average) of Fivestar 543663
| DMA period | DMA value |
| 5 day DMA | 431.8 |
| 12 day DMA | 435 |
| 20 day DMA | 464.59 |
| 35 day DMA | 492.44 |
| 50 day DMA | 501.95 |
| 100 day DMA | 512.86 |
| 150 day DMA | 489.19 |
| 200 day DMA | 478.19 |
EMA (exponential moving average) of Fivestar 543663
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 437.87 | 435.63 | 428.94 |
| 12 day EMA | 444.14 | 444.46 | 443.63 |
| 20 day EMA | 458.39 | 460.08 | 461.25 |
| 35 day EMA | 478.12 | 480.23 | 482.07 |
| 50 day EMA | 498.65 | 500.95 | 503.07 |
SMA (simple moving average) of Fivestar 543663
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 431.8 | 427.15 | 420.11 |
| 12 day SMA | 435 | 439.84 | 444.64 |
| 20 day SMA | 464.59 | 467.8 | 470.2 |
| 35 day SMA | 492.44 | 494.77 | 496.97 |
| 50 day SMA | 501.95 | 503.81 | 505.59 |
| 100 day SMA | 512.86 | 512.8 | 512.65 |
| 150 day SMA | 489.19 | 488.61 | 488.13 |
| 200 day SMA | 478.19 | 478.66 | 479.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.