Login or Join
HomepageFivestar 543663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fivestar 543663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fivestar
Strong Daily Stock price targets for Fivestar 543663 are 413.08 and 434.88
| Daily Target 1 | 395.23 |
| Daily Target 2 | 409.12 |
| Daily Target 3 | 417.03333333333 |
| Daily Target 4 | 430.92 |
| Daily Target 5 | 438.83 |
Daily price and volume Fivestar
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 423.00 (3.8%) | 407.10 | 403.15 - 424.95 | 0.4195 times | Wed 08 April 2026 | 407.50 (9.02%) | 400.80 | 381.30 - 411.00 | 0.5545 times | Tue 07 April 2026 | 373.80 (4.71%) | 351.30 | 351.30 - 376.45 | 1.0988 times | Mon 06 April 2026 | 357.00 (-1.11%) | 363.85 | 353.75 - 365.00 | 0.6799 times | Thu 02 April 2026 | 361.00 (0.24%) | 354.10 | 349.90 - 362.50 | 3.5231 times | Wed 01 April 2026 | 360.15 (2.13%) | 374.15 | 359.25 - 374.15 | 0.1981 times | Mon 30 March 2026 | 352.65 (-6.36%) | 370.95 | 350.35 - 370.95 | 0.2945 times | Fri 27 March 2026 | 376.60 (-1.62%) | 374.00 | 369.10 - 385.35 | 1.558 times | Wed 25 March 2026 | 382.80 (5.05%) | 364.55 | 362.20 - 398.80 | 0.9743 times | Tue 24 March 2026 | 364.40 (4.64%) | 354.00 | 347.40 - 373.20 | 0.6995 times | Mon 23 March 2026 | 348.25 (-0.76%) | 348.00 | 338.05 - 356.00 | 0.6103 times |
Weekly price and charts Fivestar
Strong weekly Stock price targets for Fivestar 543663 are 387.15 and 460.8
| Weekly Target 1 | 326.1 |
| Weekly Target 2 | 374.55 |
| Weekly Target 3 | 399.75 |
| Weekly Target 4 | 448.2 |
| Weekly Target 5 | 473.4 |
Weekly price and volumes for Fivestar
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 423.00 (17.17%) | 363.85 | 351.30 - 424.95 | 0.6116 times | Thu 02 April 2026 | 361.00 (-4.14%) | 370.95 | 349.90 - 374.15 | 0.8922 times | Fri 27 March 2026 | 376.60 (7.32%) | 348.00 | 338.05 - 398.80 | 0.8536 times | Fri 20 March 2026 | 350.90 (-0.62%) | 354.25 | 348.05 - 381.80 | 2.7233 times | Fri 13 March 2026 | 353.10 (-13.16%) | 398.65 | 343.50 - 400.00 | 0.8668 times | Fri 06 March 2026 | 406.60 (-2.45%) | 391.40 | 391.40 - 418.00 | 0.1409 times | Fri 27 February 2026 | 416.80 (-5.07%) | 439.60 | 415.90 - 448.25 | 0.2319 times | Fri 20 February 2026 | 439.05 (-0.18%) | 444.80 | 433.00 - 453.50 | 0.2023 times | Fri 13 February 2026 | 439.85 (-2.31%) | 450.30 | 426.30 - 456.20 | 2.622 times | Fri 06 February 2026 | 450.25 (-1.1%) | 456.45 | 420.50 - 467.05 | 0.8555 times | Fri 30 January 2026 | 455.25 (-11.4%) | 511.90 | 435.50 - 517.45 | 2.4534 times |
Monthly price and charts Fivestar
Strong monthly Stock price targets for Fivestar 543663 are 386.45 and 461.5
| Monthly Target 1 | 324.23 |
| Monthly Target 2 | 373.62 |
| Monthly Target 3 | 399.28333333333 |
| Monthly Target 4 | 448.67 |
| Monthly Target 5 | 474.33 |
Monthly price and volumes Fivestar
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 423.00 (19.95%) | 374.15 | 349.90 - 424.95 | 0.4846 times | Mon 30 March 2026 | 352.65 (-15.39%) | 391.40 | 338.05 - 418.00 | 1.5666 times | Fri 27 February 2026 | 416.80 (-8.45%) | 456.45 | 415.90 - 467.05 | 1.3179 times | Fri 30 January 2026 | 455.25 (-16.75%) | 543.95 | 435.50 - 549.00 | 1.0239 times | Wed 31 December 2025 | 546.85 (-7.45%) | 592.05 | 531.50 - 606.50 | 0.3917 times | Fri 28 November 2025 | 590.90 (-9.49%) | 642.35 | 583.05 - 664.95 | 1.1024 times | Fri 31 October 2025 | 652.85 (21.66%) | 537.00 | 510.35 - 665.95 | 2.9193 times | Tue 30 September 2025 | 536.60 (-1.63%) | 546.95 | 501.20 - 569.00 | 0.6663 times | Fri 29 August 2025 | 545.50 (-8.17%) | 599.00 | 543.00 - 612.95 | 0.2116 times | Thu 31 July 2025 | 594.05 (-22.96%) | 771.00 | 592.00 - 794.60 | 0.3157 times | Mon 30 June 2025 | 771.05 (8.77%) | 701.80 | 676.50 - 827.00 | 0.3873 times |
Indicator Analysis of Fivestar
Please login to view indicator analysis. or View indicator analysis of Fivestar 543663 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fivestar 543663
DMA (daily moving average) of Fivestar 543663
| DMA period | DMA value |
| 5 day DMA | 384.46 |
| 12 day DMA | 371.5 |
| 20 day DMA | 369.8 |
| 35 day DMA | 392.53 |
| 50 day DMA | 410.92 |
| 100 day DMA | 487.72 |
| 150 day DMA | 509.28 |
| 200 day DMA | 552.14 |
EMA (exponential moving average) of Fivestar 543663
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 393.75 | 379.12 | 364.93 |
| 12 day EMA | 380.49 | 372.76 | 366.45 |
| 20 day EMA | 381.9 | 377.58 | 374.43 |
| 35 day EMA | 396.72 | 395.17 | 394.44 |
| 50 day EMA | 416.86 | 416.61 | 416.98 |
SMA (simple moving average) of Fivestar 543663
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 384.46 | 371.89 | 360.92 |
| 12 day SMA | 371.5 | 365.88 | 363.35 |
| 20 day SMA | 369.8 | 367.82 | 367.78 |
| 35 day SMA | 392.53 | 393.01 | 393.95 |
| 50 day SMA | 410.92 | 412.74 | 414.87 |
| 100 day SMA | 487.72 | 489.63 | 491.81 |
| 150 day SMA | 509.28 | 510.14 | 511.17 |
| 200 day SMA | 552.14 | 553.81 | 555.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.