Login or Join
HomepageFivestar 543663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fivestar 543663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fivestar
Strong Daily Stock price targets for Fivestar 543663 are 548.48 and 556.23
| Daily Target 1 | 546.9 |
| Daily Target 2 | 550.05 |
| Daily Target 3 | 554.65 |
| Daily Target 4 | 557.8 |
| Daily Target 5 | 562.4 |
Daily price and volume Fivestar
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 553.20 (-0.94%) | 558.65 | 551.50 - 559.25 | 0.4427 times | Wed 24 December 2025 | 558.45 (-0.83%) | 562.60 | 557.05 - 563.70 | 0.3462 times | Tue 23 December 2025 | 563.10 (0.43%) | 567.75 | 559.00 - 577.90 | 0.9149 times | Mon 22 December 2025 | 560.70 (-1.6%) | 575.00 | 551.15 - 576.90 | 1.2504 times | Fri 19 December 2025 | 569.80 (-3.47%) | 581.30 | 568.45 - 589.45 | 1.1663 times | Thu 18 December 2025 | 590.30 (-0.03%) | 589.35 | 586.00 - 595.70 | 0.6072 times | Wed 17 December 2025 | 590.50 (-0.17%) | 591.00 | 577.70 - 593.90 | 0.7509 times | Tue 16 December 2025 | 591.50 (2.63%) | 571.35 | 571.00 - 606.50 | 3.4043 times | Mon 15 December 2025 | 576.35 (1.59%) | 564.70 | 563.90 - 582.30 | 0.8388 times | Fri 12 December 2025 | 567.35 (0.01%) | 567.30 | 560.30 - 568.00 | 0.2784 times | Thu 11 December 2025 | 567.30 (0.27%) | 565.80 | 557.05 - 569.20 | 0.2943 times |
Weekly price and charts Fivestar
Strong weekly Stock price targets for Fivestar 543663 are 538.8 and 565.55
| Weekly Target 1 | 534 |
| Weekly Target 2 | 543.6 |
| Weekly Target 3 | 560.75 |
| Weekly Target 4 | 570.35 |
| Weekly Target 5 | 587.5 |
Weekly price and volumes for Fivestar
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 553.20 (-2.91%) | 575.00 | 551.15 - 577.90 | 0.1483 times | Fri 19 December 2025 | 569.80 (0.43%) | 564.70 | 563.90 - 606.50 | 0.3397 times | Fri 12 December 2025 | 567.35 (-2.24%) | 581.05 | 557.05 - 584.70 | 0.1111 times | Fri 05 December 2025 | 580.35 (-1.79%) | 592.05 | 566.35 - 597.95 | 0.2336 times | Fri 28 November 2025 | 590.90 (-4.59%) | 620.35 | 586.50 - 634.35 | 0.7898 times | Fri 21 November 2025 | 619.30 (-3.75%) | 645.95 | 583.05 - 647.20 | 0.2404 times | Fri 14 November 2025 | 643.45 (-0.45%) | 645.80 | 608.50 - 653.35 | 0.6858 times | Fri 07 November 2025 | 646.35 (-1%) | 642.35 | 616.85 - 664.95 | 0.8743 times | Fri 31 October 2025 | 652.85 (21.58%) | 540.95 | 525.35 - 665.95 | 6.4841 times | Thu 23 October 2025 | 536.95 (1.83%) | 529.00 | 524.85 - 543.25 | 0.0929 times | Fri 17 October 2025 | 527.30 (-0.1%) | 520.90 | 510.35 - 535.15 | 0.1596 times |
Monthly price and charts Fivestar
Strong monthly Stock price targets for Fivestar 543663 are 524.5 and 579.85
| Monthly Target 1 | 514.93 |
| Monthly Target 2 | 534.07 |
| Monthly Target 3 | 570.28333333333 |
| Monthly Target 4 | 589.42 |
| Monthly Target 5 | 625.63 |
Monthly price and volumes Fivestar
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 553.20 (-6.38%) | 592.05 | 551.15 - 606.50 | 0.5398 times | Fri 28 November 2025 | 590.90 (-9.49%) | 642.35 | 583.05 - 664.95 | 1.6792 times | Fri 31 October 2025 | 652.85 (21.66%) | 537.00 | 510.35 - 665.95 | 4.4962 times | Tue 30 September 2025 | 536.60 (-1.63%) | 546.95 | 501.20 - 569.00 | 1.0262 times | Fri 29 August 2025 | 545.50 (-8.17%) | 599.00 | 543.00 - 612.95 | 0.3259 times | Thu 31 July 2025 | 594.05 (-22.96%) | 771.00 | 592.00 - 794.60 | 0.4862 times | Mon 30 June 2025 | 771.05 (8.77%) | 701.80 | 676.50 - 827.00 | 0.5965 times | Fri 30 May 2025 | 708.90 (0.44%) | 707.10 | 662.00 - 718.95 | 0.28 times | Wed 30 April 2025 | 705.80 (-2.37%) | 709.90 | 680.00 - 848.90 | 0.3496 times | Fri 28 March 2025 | 722.95 (-4.86%) | 761.00 | 638.00 - 761.95 | 0.2202 times | Fri 28 February 2025 | 759.85 (-3.71%) | 743.80 | 661.85 - 779.00 | 0.2432 times |
Indicator Analysis of Fivestar
Please login to view indicator analysis. or View indicator analysis of Fivestar 543663 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fivestar 543663
DMA (daily moving average) of Fivestar 543663
| DMA period | DMA value |
| 5 day DMA | 561.05 |
| 12 day DMA | 571.19 |
| 20 day DMA | 575.48 |
| 35 day DMA | 595.03 |
| 50 day DMA | 586.73 |
| 100 day DMA | 570.02 |
| 150 day DMA | 625.12 |
| 200 day DMA | 646.44 |
EMA (exponential moving average) of Fivestar 543663
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 561.89 | 566.24 | 570.14 |
| 12 day EMA | 570.28 | 573.39 | 576.11 |
| 20 day EMA | 575.66 | 578.02 | 580.08 |
| 35 day EMA | 576.89 | 578.29 | 579.46 |
| 50 day EMA | 579.36 | 580.43 | 581.33 |
SMA (simple moving average) of Fivestar 543663
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 561.05 | 568.47 | 574.88 |
| 12 day SMA | 571.19 | 573.35 | 574.5 |
| 20 day SMA | 575.48 | 577.3 | 579.63 |
| 35 day SMA | 595.03 | 597.88 | 600.78 |
| 50 day SMA | 586.73 | 586.23 | 585.54 |
| 100 day SMA | 570.02 | 570.99 | 572.11 |
| 150 day SMA | 625.12 | 625.92 | 626.73 |
| 200 day SMA | 646.44 | 647.16 | 647.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.