Login or Join
HomepageFivestar 543663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fivestar 543663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fivestar
Strong Daily Stock price targets for Fivestar 543663 are 743.15 and 786.75
| Daily Target 1 | 709.17 |
| Daily Target 2 | 733.53 |
| Daily Target 3 | 752.76666666667 |
| Daily Target 4 | 777.13 |
| Daily Target 5 | 796.37 |
Daily price and volume Fivestar
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 757.90 (4.01%) | 729.90 | 728.40 - 772.00 | 2.0908 times | Mon 29 April 2024 | 728.65 (-1.87%) | 740.55 | 715.50 - 740.55 | 1.9797 times | Fri 26 April 2024 | 742.50 (6.03%) | 705.55 | 700.00 - 778.55 | 2.5962 times | Thu 25 April 2024 | 700.30 (1.19%) | 693.00 | 689.25 - 702.35 | 0.1601 times | Wed 24 April 2024 | 692.05 (1.64%) | 681.35 | 681.00 - 700.00 | 0.6781 times | Tue 23 April 2024 | 680.90 (-1.76%) | 699.25 | 676.90 - 699.25 | 0.309 times | Mon 22 April 2024 | 693.10 (0.25%) | 688.85 | 688.00 - 705.70 | 0.3651 times | Fri 19 April 2024 | 691.35 (0.38%) | 685.65 | 676.50 - 696.30 | 0.2186 times | Thu 18 April 2024 | 688.75 (-1.22%) | 696.20 | 684.15 - 703.10 | 0.9514 times | Tue 16 April 2024 | 697.25 (-1.14%) | 704.55 | 694.00 - 708.55 | 0.6512 times | Mon 15 April 2024 | 705.30 (-3.16%) | 723.65 | 699.20 - 723.65 | 0.4789 times |
Weekly price and charts Fivestar
Strong weekly Stock price targets for Fivestar 543663 are 736.7 and 793.2
| Weekly Target 1 | 691.97 |
| Weekly Target 2 | 724.93 |
| Weekly Target 3 | 748.46666666667 |
| Weekly Target 4 | 781.43 |
| Weekly Target 5 | 804.97 |
Weekly price and volumes for Fivestar
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 757.90 (2.07%) | 740.55 | 715.50 - 772.00 | 1.0782 times | Fri 26 April 2024 | 742.50 (7.4%) | 688.85 | 676.90 - 778.55 | 1.0882 times | Fri 19 April 2024 | 691.35 (-5.07%) | 723.65 | 676.50 - 723.65 | 0.6092 times | Fri 12 April 2024 | 728.30 (-3.75%) | 752.05 | 706.05 - 774.35 | 1.1636 times | Fri 05 April 2024 | 756.70 (5.21%) | 719.80 | 719.10 - 765.95 | 0.8377 times | Thu 28 March 2024 | 719.20 (0.83%) | 719.75 | 693.60 - 735.95 | 0.4817 times | Fri 22 March 2024 | 713.30 (15.39%) | 629.45 | 614.50 - 718.75 | 1.1586 times | Fri 15 March 2024 | 618.15 (-7.07%) | 670.45 | 601.00 - 696.25 | 2.035 times | Thu 07 March 2024 | 665.15 (-6.05%) | 719.55 | 652.65 - 719.55 | 0.9139 times | Sat 02 March 2024 | 707.95 (-1.75%) | 712.55 | 698.70 - 728.50 | 0.6339 times | Fri 23 February 2024 | 720.55 (-6.33%) | 770.10 | 711.05 - 770.25 | 0.7229 times |
Monthly price and charts Fivestar
Strong monthly Stock price targets for Fivestar 543663 are 717.2 and 819.25
| Monthly Target 1 | 635.6 |
| Monthly Target 2 | 696.75 |
| Monthly Target 3 | 737.65 |
| Monthly Target 4 | 798.8 |
| Monthly Target 5 | 839.7 |
Monthly price and volumes Fivestar
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 757.90 (5.38%) | 719.80 | 676.50 - 778.55 | 0.117 times | Thu 28 March 2024 | 719.20 (1.9%) | 707.40 | 601.00 - 735.95 | 0.1178 times | Thu 29 February 2024 | 705.80 (-7.07%) | 769.80 | 698.70 - 790.95 | 0.0826 times | Wed 31 January 2024 | 759.50 (3.38%) | 740.00 | 704.50 - 783.95 | 0.0792 times | Fri 29 December 2023 | 734.70 (-2.15%) | 755.00 | 670.45 - 758.50 | 0.4862 times | Thu 30 November 2023 | 750.85 (1.71%) | 765.80 | 733.20 - 821.95 | 0.0556 times | Tue 31 October 2023 | 738.20 (5.63%) | 705.00 | 689.85 - 796.95 | 0.0799 times | Fri 29 September 2023 | 698.85 (-9.63%) | 739.00 | 679.30 - 748.85 | 8.4732 times | Thu 31 August 2023 | 773.35 (5.59%) | 747.90 | 711.20 - 875.35 | 0.4154 times | Mon 31 July 2023 | 732.40 (13.08%) | 655.00 | 621.65 - 866.95 | 0.093 times | Fri 30 June 2023 | 647.70 (18.89%) | 546.20 | 535.35 - 675.05 | 0.8962 times |
Indicator Analysis of Fivestar
Please login to view indicator analysis. or View indicator analysis of Fivestar 543663 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fivestar 543663
DMA (daily moving average) of Fivestar 543663
| DMA period | DMA value |
| 5 day DMA | 724.28 |
| 12 day DMA | 708.86 |
| 20 day DMA | 723.63 |
| 35 day DMA | 700.13 |
| 50 day DMA | 705.6 |
| 100 day DMA | 721.78 |
| 150 day DMA | 731.15 |
| 200 day DMA | 729.76 |
EMA (exponential moving average) of Fivestar 543663
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 730.54 | 716.86 | 710.96 |
| 12 day EMA | 719.02 | 711.95 | 708.91 |
| 20 day EMA | 715.74 | 711.3 | 709.47 |
| 35 day EMA | 714.91 | 712.38 | 711.42 |
| 50 day EMA | 711.97 | 710.1 | 709.34 |
SMA (simple moving average) of Fivestar 543663
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 724.28 | 708.88 | 701.77 |
| 12 day SMA | 708.86 | 706.05 | 707.13 |
| 20 day SMA | 723.63 | 721.69 | 721.93 |
| 35 day SMA | 700.13 | 697.69 | 696.4 |
| 50 day SMA | 705.6 | 705.37 | 705.95 |
| 100 day SMA | 721.78 | 721.62 | 721.67 |
| 150 day SMA | 731.15 | 730.76 | 730.57 |
| 200 day SMA | 729.76 | 729.31 | 729 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.