Login or Join
HomepageKaynes 543664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaynes 543664 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kaynes
Strong Daily Stock price targets for Kaynes 543664 are 5489.9 and 5690.05
| Daily Target 1 | 5439.27 |
| Daily Target 2 | 5540.53 |
| Daily Target 3 | 5639.4166666667 |
| Daily Target 4 | 5740.68 |
| Daily Target 5 | 5839.57 |
Daily price and volume Kaynes
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 5641.80 (-0.44%) | 5699.90 | 5538.15 - 5738.30 | 0.6053 times |
| Wed 16 April 2025 | 5666.95 (2.78%) | 5511.90 | 5491.00 - 5842.00 | 1.1616 times |
| Tue 15 April 2025 | 5513.50 (8.31%) | 5237.75 | 5200.05 - 5580.85 | 1.2609 times |
| Fri 11 April 2025 | 5090.35 (5.08%) | 5059.85 | 4928.10 - 5152.30 | 2.3164 times |
| Wed 09 April 2025 | 4844.35 (0.22%) | 4808.95 | 4680.05 - 4899.00 | 0.6353 times |
| Tue 08 April 2025 | 4833.60 (4.14%) | 4600.15 | 4586.05 - 4870.90 | 1.4347 times |
| Fri 04 April 2025 | 4641.50 (-7.85%) | 4905.40 | 4573.90 - 4960.95 | 1.2374 times |
| Wed 02 April 2025 | 5036.95 (5.15%) | 4760.20 | 4743.20 - 5056.40 | 0.5872 times |
| Tue 01 April 2025 | 4790.05 (1.03%) | 4741.20 | 4709.75 - 4846.40 | 0.2859 times |
| Fri 28 March 2025 | 4741.35 (-2.73%) | 4805.95 | 4692.80 - 4940.00 | 0.4752 times |
| Wed 26 March 2025 | 4874.20 (-0.03%) | 4930.05 | 4757.05 - 4976.05 | 0.6616 times |
Weekly price and charts Kaynes
Strong weekly Stock price targets for Kaynes 543664 are 5420.93 and 6062.88
| Weekly Target 1 | 4919.33 |
| Weekly Target 2 | 5280.57 |
| Weekly Target 3 | 5561.2833333333 |
| Weekly Target 4 | 5922.52 |
| Weekly Target 5 | 6203.23 |
Weekly price and volumes for Kaynes
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 5641.80 (10.83%) | 5237.75 | 5200.05 - 5842.00 | 0.6337 times |
| Fri 11 April 2025 | 5090.35 (9.67%) | 4600.15 | 4586.05 - 5152.30 | 0.918 times |
| Fri 04 April 2025 | 4641.50 (-2.11%) | 4741.20 | 4573.90 - 5056.40 | 0.4417 times |
| Fri 28 March 2025 | 4741.35 (-2.27%) | 4899.20 | 4692.80 - 5145.45 | 0.7834 times |
| Fri 21 March 2025 | 4851.55 (14.39%) | 4279.70 | 4227.25 - 4885.00 | 0.6772 times |
| Thu 13 March 2025 | 4241.30 (-4.81%) | 4499.75 | 3893.85 - 4562.75 | 1.6308 times |
| Fri 07 March 2025 | 4455.70 (7.33%) | 4223.20 | 3906.05 - 4495.00 | 1.0852 times |
| Fri 28 February 2025 | 4151.40 (-4.93%) | 4300.45 | 3901.40 - 4465.00 | 0.6719 times |
| Fri 21 February 2025 | 4366.85 (9.05%) | 3931.05 | 3850.00 - 4490.00 | 1.2755 times |
| Fri 14 February 2025 | 4004.45 (-6.44%) | 4279.95 | 3835.00 - 4313.55 | 1.8828 times |
| Fri 07 February 2025 | 4279.95 (-10.71%) | 4787.95 | 4225.05 - 4980.00 | 1.4126 times |
Monthly price and charts Kaynes
Strong monthly Stock price targets for Kaynes 543664 are 5107.85 and 6375.95
| Monthly Target 1 | 4084.47 |
| Monthly Target 2 | 4863.13 |
| Monthly Target 3 | 5352.5666666667 |
| Monthly Target 4 | 6131.23 |
| Monthly Target 5 | 6620.67 |
Monthly price and volumes Kaynes
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 5641.80 (18.99%) | 4741.20 | 4573.90 - 5842.00 | 0.5541 times |
| Fri 28 March 2025 | 4741.35 (14.21%) | 4223.20 | 3893.85 - 5145.45 | 1.1611 times |
| Fri 28 February 2025 | 4151.40 (-13.39%) | 4787.95 | 3835.00 - 4980.00 | 1.4575 times |
| Fri 31 January 2025 | 4793.40 (-35.34%) | 7497.95 | 4215.20 - 7824.95 | 2.0809 times |
| Tue 31 December 2024 | 7413.40 (23.88%) | 6059.95 | 5998.55 - 7782.20 | 0.9261 times |
| Fri 29 November 2024 | 5984.45 (10.05%) | 5498.95 | 5232.00 - 6143.85 | 0.7688 times |
| Thu 31 October 2024 | 5437.85 (0.17%) | 5476.95 | 4779.50 - 5910.00 | 0.889 times |
| Mon 30 September 2024 | 5428.80 (14.38%) | 4841.15 | 4600.00 - 5811.05 | 1.108 times |
| Fri 30 August 2024 | 4746.45 (7.03%) | 4405.65 | 4067.35 - 5385.00 | 0.4631 times |
| Wed 31 July 2024 | 4434.60 (15.1%) | 3861.35 | 3729.70 - 4725.70 | 0.5913 times |
| Fri 28 June 2024 | 3852.95 (13.75%) | 3539.90 | 2811.20 - 4090.00 | 0.6407 times |
Indicator Analysis of Kaynes
Please login to view indicator analysis. or View indicator analysis of Kaynes 543664 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaynes 543664
DMA (daily moving average) of Kaynes 543664
| DMA period | DMA value |
| 5 day DMA | 5351.39 |
| 12 day DMA | 5045.86 |
| 20 day DMA | 4853.89 |
| 35 day DMA | 4579.01 |
| 50 day DMA | 4520.31 |
| 100 day DMA | 5511.09 |
| 150 day DMA | 5465.03 |
| 200 day DMA | 5190.99 |
EMA (exponential moving average) of Kaynes 543664
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5411.75 | 5296.74 | 5111.67 |
| 12 day EMA | 5124.49 | 5030.47 | 4914.79 |
| 20 day EMA | 4948.25 | 4875.28 | 4791.98 |
| 35 day EMA | 4809.93 | 4760.95 | 4707.61 |
| 50 day EMA | 4691.48 | 4652.71 | 4611.33 |
SMA (simple moving average) of Kaynes 543664
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5351.39 | 5189.75 | 4984.66 |
| 12 day SMA | 5045.86 | 4995.45 | 4927.5 |
| 20 day SMA | 4853.89 | 4787.08 | 4718.75 |
| 35 day SMA | 4579.01 | 4533.4 | 4485.9 |
| 50 day SMA | 4520.31 | 4512.86 | 4511.84 |
| 100 day SMA | 5511.09 | 5509.09 | 5509.66 |
| 150 day SMA | 5465.03 | 5458.46 | 5452.33 |
| 200 day SMA | 5190.99 | 5181.73 | 5172.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.