Login or Join
HomepageKaynes 543664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaynes 543664 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kaynes
Strong Daily Stock price targets for Kaynes 543664 are 4064.48 and 4163.43
| Daily Target 1 | 4046.23 |
| Daily Target 2 | 4082.72 |
| Daily Target 3 | 4145.1833333333 |
| Daily Target 4 | 4181.67 |
| Daily Target 5 | 4244.13 |
Daily price and volume Kaynes
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 4119.20 (-0.49%) | 4169.55 | 4108.70 - 4207.65 | 0.1288 times | Tue 23 December 2025 | 4139.55 (-1.24%) | 4203.95 | 4125.55 - 4203.95 | 0.1562 times | Mon 22 December 2025 | 4191.65 (0.16%) | 4240.00 | 4180.25 - 4267.15 | 0.2665 times | Fri 19 December 2025 | 4184.85 (3.58%) | 4086.00 | 4013.00 - 4198.60 | 0.4428 times | Thu 18 December 2025 | 4040.25 (-1.37%) | 4094.95 | 4012.30 - 4129.00 | 0.6702 times | Wed 17 December 2025 | 4096.30 (-2.13%) | 4267.00 | 4056.10 - 4319.10 | 0.6626 times | Tue 16 December 2025 | 4185.40 (-0.32%) | 4231.50 | 4125.00 - 4240.00 | 0.8133 times | Mon 15 December 2025 | 4199.00 (-1.59%) | 4323.80 | 4171.10 - 4385.50 | 1.7043 times | Fri 12 December 2025 | 4267.00 (5.51%) | 4110.00 | 4099.50 - 4282.50 | 2.3946 times | Thu 11 December 2025 | 4044.05 (4.17%) | 3949.80 | 3826.10 - 4129.65 | 2.7607 times | Wed 10 December 2025 | 3882.20 (-10.46%) | 4440.00 | 3855.55 - 4518.15 | 3.8017 times |
Weekly price and charts Kaynes
Strong weekly Stock price targets for Kaynes 543664 are 4034.73 and 4193.18
| Weekly Target 1 | 4006.57 |
| Weekly Target 2 | 4062.88 |
| Weekly Target 3 | 4165.0166666667 |
| Weekly Target 4 | 4221.33 |
| Weekly Target 5 | 4323.47 |
Weekly price and volumes for Kaynes
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 4119.20 (-1.57%) | 4240.00 | 4108.70 - 4267.15 | 0.1907 times | Fri 19 December 2025 | 4184.85 (-1.93%) | 4323.80 | 4012.30 - 4385.50 | 1.4847 times | Fri 12 December 2025 | 4267.00 (-2.1%) | 4400.10 | 3713.75 - 4531.15 | 5.7087 times | Fri 05 December 2025 | 4358.60 (-20.62%) | 5515.00 | 4312.00 - 5526.05 | 1.0692 times | Fri 28 November 2025 | 5490.60 (-6.68%) | 5893.05 | 5475.00 - 5960.00 | 0.2314 times | Fri 21 November 2025 | 5883.65 (-7.13%) | 6341.00 | 5857.00 - 6344.00 | 0.8736 times | Fri 14 November 2025 | 6335.05 (1.72%) | 6227.95 | 6170.00 - 6526.35 | 0.1077 times | Fri 07 November 2025 | 6228.20 (-7.2%) | 6680.65 | 6161.00 - 6899.95 | 0.1552 times | Fri 31 October 2025 | 6711.20 (0.32%) | 6670.25 | 6638.75 - 6995.00 | 0.1282 times | Thu 23 October 2025 | 6690.00 (-4.63%) | 7065.00 | 6632.90 - 7079.35 | 0.0505 times | Fri 17 October 2025 | 7014.65 (-1.22%) | 7092.90 | 6720.00 - 7140.25 | 0.1584 times |
Monthly price and charts Kaynes
Strong monthly Stock price targets for Kaynes 543664 are 3010.33 and 4822.63
| Monthly Target 1 | 2640.7 |
| Monthly Target 2 | 3379.95 |
| Monthly Target 3 | 4453 |
| Monthly Target 4 | 5192.25 |
| Monthly Target 5 | 6265.3 |
Monthly price and volumes Kaynes
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 4119.20 (-24.98%) | 5515.00 | 3713.75 - 5526.05 | 5.2458 times | Fri 28 November 2025 | 5490.60 (-18.19%) | 6680.65 | 5475.00 - 6899.95 | 0.8489 times | Fri 31 October 2025 | 6711.20 (-4.91%) | 7099.60 | 6632.90 - 7705.00 | 0.3438 times | Tue 30 September 2025 | 7058.00 (15.24%) | 6160.05 | 6144.40 - 7621.00 | 0.5222 times | Fri 29 August 2025 | 6124.45 (-0.82%) | 6200.00 | 5751.65 - 6515.00 | 0.3883 times | Thu 31 July 2025 | 6175.10 (1.26%) | 6146.95 | 5405.00 - 6394.50 | 0.4954 times | Mon 30 June 2025 | 6098.35 (2.03%) | 5976.80 | 5316.05 - 6242.00 | 0.686 times | Fri 30 May 2025 | 5976.75 (4.29%) | 5794.30 | 5422.20 - 6836.10 | 0.5288 times | Wed 30 April 2025 | 5731.15 (20.88%) | 4741.20 | 4573.90 - 6159.95 | 0.4482 times | Fri 28 March 2025 | 4741.35 (14.21%) | 4223.20 | 3893.85 - 5145.45 | 0.4926 times | Fri 28 February 2025 | 4151.40 (-13.39%) | 4787.95 | 3835.00 - 4980.00 | 0.6183 times |
Indicator Analysis of Kaynes
Please login to view indicator analysis. or View indicator analysis of Kaynes 543664 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaynes 543664
DMA (daily moving average) of Kaynes 543664
| DMA period | DMA value |
| 5 day DMA | 4135.1 |
| 12 day DMA | 4140.41 |
| 20 day DMA | 4498.03 |
| 35 day DMA | 5218.43 |
| 50 day DMA | 5710.91 |
| 100 day DMA | 6190.23 |
| 150 day DMA | 6083.25 |
| 200 day DMA | 5833.36 |
EMA (exponential moving average) of Kaynes 543664
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4142.57 | 4154.25 | 4161.6 |
| 12 day EMA | 4276.77 | 4305.41 | 4335.56 |
| 20 day EMA | 4556.19 | 4602.17 | 4650.84 |
| 35 day EMA | 5087.21 | 5144.2 | 5203.35 |
| 50 day EMA | 5687.01 | 5750.98 | 5816.73 |
SMA (simple moving average) of Kaynes 543664
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4135.1 | 4130.52 | 4139.69 |
| 12 day SMA | 4140.41 | 4113.78 | 4132.03 |
| 20 day SMA | 4498.03 | 4581.73 | 4663.39 |
| 35 day SMA | 5218.43 | 5290.76 | 5364.24 |
| 50 day SMA | 5710.91 | 5770.55 | 5831.58 |
| 100 day SMA | 6190.23 | 6204.1 | 6219.58 |
| 150 day SMA | 6083.25 | 6097.47 | 6111.87 |
| 200 day SMA | 5833.36 | 5833.8 | 5834.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.