Login or Join
HomepageKaynes 543664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaynes 543664 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kaynes
Strong Daily Stock price targets for Kaynes 543664 are 4733.33 and 5078.08
| Daily Target 1 | 4483.47 |
| Daily Target 2 | 4638.43 |
| Daily Target 3 | 4828.2166666667 |
| Daily Target 4 | 4983.18 |
| Daily Target 5 | 5172.97 |
Daily price and volume Kaynes
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 4793.40 (1.56%) | 4779.90 | 4673.25 - 5018.00 | 0.5792 times | Thu 30 January 2025 | 4719.55 (-4.73%) | 5044.95 | 4702.65 - 5067.85 | 0.8312 times | Wed 29 January 2025 | 4953.80 (6.16%) | 4759.30 | 4593.75 - 5135.00 | 2.3161 times | Tue 28 January 2025 | 4666.30 (-11.44%) | 4877.00 | 4215.20 - 4917.45 | 2.695 times | Mon 27 January 2025 | 5268.95 (-6.18%) | 5574.75 | 5172.35 - 5574.75 | 0.304 times | Fri 24 January 2025 | 5616.00 (0.33%) | 5689.60 | 5518.90 - 5819.05 | 0.6486 times | Thu 23 January 2025 | 5597.50 (4.53%) | 5351.00 | 5312.05 - 5872.00 | 0.8909 times | Wed 22 January 2025 | 5354.80 (-10.52%) | 5956.10 | 5252.25 - 5970.00 | 1.2533 times | Tue 21 January 2025 | 5984.10 (-9.45%) | 6616.50 | 5916.45 - 6655.90 | 0.3549 times | Mon 20 January 2025 | 6608.35 (0.46%) | 6607.80 | 6450.60 - 6682.00 | 0.1269 times | Fri 17 January 2025 | 6578.05 (0.04%) | 6615.25 | 6393.05 - 6620.00 | 0.1449 times |
Weekly price and charts Kaynes
Strong weekly Stock price targets for Kaynes 543664 are 3824.53 and 5184.08
| Weekly Target 1 | 3501.57 |
| Weekly Target 2 | 4147.48 |
| Weekly Target 3 | 4861.1166666667 |
| Weekly Target 4 | 5507.03 |
| Weekly Target 5 | 6220.67 |
Weekly price and volumes for Kaynes
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 4793.40 (-14.65%) | 5574.75 | 4215.20 - 5574.75 | 3.2342 times | Fri 24 January 2025 | 5616.00 (-14.63%) | 6607.80 | 5252.25 - 6682.00 | 1.5747 times | Fri 17 January 2025 | 6578.05 (-1.24%) | 6560.30 | 5957.75 - 6750.00 | 0.9035 times | Fri 10 January 2025 | 6660.80 (-11.7%) | 7550.00 | 6555.05 - 7593.55 | 0.4812 times | Fri 03 January 2025 | 7543.05 (6.74%) | 7081.00 | 6860.00 - 7824.95 | 0.5685 times | Fri 27 December 2024 | 7066.95 (-3.24%) | 7320.20 | 6984.15 - 7520.00 | 0.4525 times | Fri 20 December 2024 | 7303.90 (8.16%) | 6809.25 | 6770.00 - 7782.20 | 1.403 times | Fri 13 December 2024 | 6752.70 (8.29%) | 6235.95 | 6190.00 - 6795.80 | 0.3745 times | Fri 06 December 2024 | 6235.95 (4.2%) | 6059.95 | 5998.55 - 6485.00 | 0.5113 times | Fri 29 November 2024 | 5984.45 (2.18%) | 5955.50 | 5825.00 - 6143.85 | 0.4965 times | Fri 22 November 2024 | 5856.60 (5.71%) | 5574.20 | 5495.85 - 5977.00 | 0.3694 times |
Monthly price and charts Kaynes
Strong monthly Stock price targets for Kaynes 543664 are 2699.43 and 6309.18
| Monthly Target 1 | 2001.43 |
| Monthly Target 2 | 3397.42 |
| Monthly Target 3 | 5611.1833333333 |
| Monthly Target 4 | 7007.17 |
| Monthly Target 5 | 9220.93 |
Monthly price and volumes Kaynes
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 4793.40 (-35.34%) | 7497.95 | 4215.20 - 7824.95 | 2.4613 times | Tue 31 December 2024 | 7413.40 (23.88%) | 6059.95 | 5998.55 - 7782.20 | 1.0954 times | Fri 29 November 2024 | 5984.45 (10.05%) | 5498.95 | 5232.00 - 6143.85 | 0.9094 times | Thu 31 October 2024 | 5437.85 (0.17%) | 5476.95 | 4779.50 - 5910.00 | 1.0516 times | Mon 30 September 2024 | 5428.80 (14.38%) | 4841.15 | 4600.00 - 5811.05 | 1.3106 times | Fri 30 August 2024 | 4746.45 (7.03%) | 4405.65 | 4067.35 - 5385.00 | 0.5478 times | Wed 31 July 2024 | 4434.60 (15.1%) | 3861.35 | 3729.70 - 4725.70 | 0.6994 times | Fri 28 June 2024 | 3852.95 (13.75%) | 3539.90 | 2811.20 - 4090.00 | 0.7579 times | Fri 31 May 2024 | 3387.35 (27.34%) | 2670.95 | 2425.00 - 3638.45 | 0.7401 times | Tue 30 April 2024 | 2660.05 (-7.29%) | 2850.00 | 2425.00 - 2855.00 | 0.4264 times | Thu 28 March 2024 | 2869.15 (-4.37%) | 3030.05 | 2560.00 - 3248.00 | 0.4391 times |
Indicator Analysis of Kaynes
Please login to view indicator analysis. or View indicator analysis of Kaynes 543664 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaynes 543664
DMA (daily moving average) of Kaynes 543664
| DMA period | DMA value |
| 5 day DMA | 4880.4 |
| 12 day DMA | 5559.66 |
| 20 day DMA | 6019.51 |
| 35 day DMA | 6544.67 |
| 50 day DMA | 6429.98 |
| 100 day DMA | 5936.66 |
| 150 day DMA | 5436.48 |
| 200 day DMA | 4848.01 |
EMA (exponential moving average) of Kaynes 543664
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4951.9 | 5031.14 | 5186.91 |
| 12 day EMA | 5426.1 | 5541.1 | 5690.42 |
| 20 day EMA | 5784.43 | 5888.7 | 6011.71 |
| 35 day EMA | 6016.67 | 6088.69 | 6169.3 |
| 50 day EMA | 6209.57 | 6267.35 | 6330.5 |
SMA (simple moving average) of Kaynes 543664
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4880.4 | 5044.92 | 5220.51 |
| 12 day SMA | 5559.66 | 5707.35 | 5830.63 |
| 20 day SMA | 6019.51 | 6156.99 | 6295.23 |
| 35 day SMA | 6544.67 | 6596.08 | 6646.97 |
| 50 day SMA | 6429.98 | 6450.05 | 6471.03 |
| 100 day SMA | 5936.66 | 5935.71 | 5936.22 |
| 150 day SMA | 5436.48 | 5431.29 | 5426.69 |
| 200 day SMA | 4848.01 | 4836.56 | 4825.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.