Login or Join
HomepageKaynes 543664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaynes 543664 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kaynes
Strong Daily Stock price targets for Kaynes 543664 are 4098.93 and 4284.53
| Daily Target 1 | 3946.55 |
| Daily Target 2 | 4065.7 |
| Daily Target 3 | 4132.15 |
| Daily Target 4 | 4251.3 |
| Daily Target 5 | 4317.75 |
Daily price and volume Kaynes
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4184.85 (3.58%) | 4086.00 | 4013.00 - 4198.60 | 0.2129 times | Thu 18 December 2025 | 4040.25 (-1.37%) | 4094.95 | 4012.30 - 4129.00 | 0.3222 times | Wed 17 December 2025 | 4096.30 (-2.13%) | 4267.00 | 4056.10 - 4319.10 | 0.3185 times | Tue 16 December 2025 | 4185.40 (-0.32%) | 4231.50 | 4125.00 - 4240.00 | 0.391 times | Mon 15 December 2025 | 4199.00 (-1.59%) | 4323.80 | 4171.10 - 4385.50 | 0.8194 times | Fri 12 December 2025 | 4267.00 (5.51%) | 4110.00 | 4099.50 - 4282.50 | 1.1513 times | Thu 11 December 2025 | 4044.05 (4.17%) | 3949.80 | 3826.10 - 4129.65 | 1.3272 times | Wed 10 December 2025 | 3882.20 (-10.46%) | 4440.00 | 3855.55 - 4518.15 | 1.8277 times | Tue 09 December 2025 | 4335.50 (14.1%) | 3922.00 | 3713.75 - 4500.00 | 2.2665 times | Mon 08 December 2025 | 3799.60 (-12.83%) | 4400.10 | 3746.20 - 4531.15 | 1.3633 times | Fri 05 December 2025 | 4358.60 (-12.45%) | 4854.80 | 4312.00 - 4959.00 | 0.8945 times |
Weekly price and charts Kaynes
Strong weekly Stock price targets for Kaynes 543664 are 3911.98 and 4285.18
| Weekly Target 1 | 3821.02 |
| Weekly Target 2 | 4002.93 |
| Weekly Target 3 | 4194.2166666667 |
| Weekly Target 4 | 4376.13 |
| Weekly Target 5 | 4567.42 |
Weekly price and volumes for Kaynes
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4184.85 (-1.93%) | 4323.80 | 4012.30 - 4385.50 | 1.4895 times | Fri 12 December 2025 | 4267.00 (-2.1%) | 4400.10 | 3713.75 - 4531.15 | 5.7271 times | Fri 05 December 2025 | 4358.60 (-20.62%) | 5515.00 | 4312.00 - 5526.05 | 1.0727 times | Fri 28 November 2025 | 5490.60 (-6.68%) | 5893.05 | 5475.00 - 5960.00 | 0.2322 times | Fri 21 November 2025 | 5883.65 (-7.13%) | 6341.00 | 5857.00 - 6344.00 | 0.8764 times | Fri 14 November 2025 | 6335.05 (1.72%) | 6227.95 | 6170.00 - 6526.35 | 0.1081 times | Fri 07 November 2025 | 6228.20 (-7.2%) | 6680.65 | 6161.00 - 6899.95 | 0.1557 times | Fri 31 October 2025 | 6711.20 (0.32%) | 6670.25 | 6638.75 - 6995.00 | 0.1286 times | Thu 23 October 2025 | 6690.00 (-4.63%) | 7065.00 | 6632.90 - 7079.35 | 0.0507 times | Fri 17 October 2025 | 7014.65 (-1.22%) | 7092.90 | 6720.00 - 7140.25 | 0.159 times | Fri 10 October 2025 | 7101.30 (-2.29%) | 7319.45 | 7055.00 - 7705.00 | 0.1821 times |
Monthly price and charts Kaynes
Strong monthly Stock price targets for Kaynes 543664 are 3043.15 and 4855.45
| Monthly Target 1 | 2662.58 |
| Monthly Target 2 | 3423.72 |
| Monthly Target 3 | 4474.8833333333 |
| Monthly Target 4 | 5236.02 |
| Monthly Target 5 | 6287.18 |
Monthly price and volumes Kaynes
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4184.85 (-23.78%) | 5515.00 | 3713.75 - 5526.05 | 5.1888 times | Fri 28 November 2025 | 5490.60 (-18.19%) | 6680.65 | 5475.00 - 6899.95 | 0.8591 times | Fri 31 October 2025 | 6711.20 (-4.91%) | 7099.60 | 6632.90 - 7705.00 | 0.348 times | Tue 30 September 2025 | 7058.00 (15.24%) | 6160.05 | 6144.40 - 7621.00 | 0.5285 times | Fri 29 August 2025 | 6124.45 (-0.82%) | 6200.00 | 5751.65 - 6515.00 | 0.3929 times | Thu 31 July 2025 | 6175.10 (1.26%) | 6146.95 | 5405.00 - 6394.50 | 0.5013 times | Mon 30 June 2025 | 6098.35 (2.03%) | 5976.80 | 5316.05 - 6242.00 | 0.6942 times | Fri 30 May 2025 | 5976.75 (4.29%) | 5794.30 | 5422.20 - 6836.10 | 0.5352 times | Wed 30 April 2025 | 5731.15 (20.88%) | 4741.20 | 4573.90 - 6159.95 | 0.4535 times | Fri 28 March 2025 | 4741.35 (14.21%) | 4223.20 | 3893.85 - 5145.45 | 0.4985 times | Fri 28 February 2025 | 4151.40 (-13.39%) | 4787.95 | 3835.00 - 4980.00 | 0.6257 times |
Indicator Analysis of Kaynes
Please login to view indicator analysis. or View indicator analysis of Kaynes 543664 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaynes 543664
DMA (daily moving average) of Kaynes 543664
| DMA period | DMA value |
| 5 day DMA | 4141.16 |
| 12 day DMA | 4197.61 |
| 20 day DMA | 4745.2 |
| 35 day DMA | 5438.73 |
| 50 day DMA | 5899.61 |
| 100 day DMA | 6234.29 |
| 150 day DMA | 6126.06 |
| 200 day DMA | 5832.96 |
EMA (exponential moving average) of Kaynes 543664
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4146.58 | 4127.45 | 4171.04 |
| 12 day EMA | 4361.67 | 4393.81 | 4458.07 |
| 20 day EMA | 4698.04 | 4752.04 | 4826.93 |
| 35 day EMA | 5248.11 | 5310.71 | 5385.51 |
| 50 day EMA | 5831.48 | 5898.66 | 5974.48 |
SMA (simple moving average) of Kaynes 543664
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4141.16 | 4157.59 | 4158.35 |
| 12 day SMA | 4197.61 | 4291.06 | 4405.35 |
| 20 day SMA | 4745.2 | 4830.14 | 4926.34 |
| 35 day SMA | 5438.73 | 5517.24 | 5597.25 |
| 50 day SMA | 5899.61 | 5965.77 | 6030.32 |
| 100 day SMA | 6234.29 | 6249.91 | 6267.33 |
| 150 day SMA | 6126.06 | 6140.07 | 6153 |
| 200 day SMA | 5832.96 | 5832.27 | 5832.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.