Login or Join
HomepageKaynes 543664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaynes 543664 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kaynes
Strong Daily Stock price targets for Kaynes 543664 are 3459.98 and 3638.83
| Daily Target 1 | 3314.68 |
| Daily Target 2 | 3426.42 |
| Daily Target 3 | 3493.5333333333 |
| Daily Target 4 | 3605.27 |
| Daily Target 5 | 3672.38 |
Daily price and volume Kaynes
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3538.15 (-0.1%) | 3495.00 | 3381.80 - 3560.65 | 1.0784 times | Wed 01 April 2026 | 3541.55 (3.32%) | 3649.95 | 3522.40 - 3674.70 | 0.8748 times | Mon 30 March 2026 | 3427.80 (-5.16%) | 3471.00 | 3407.85 - 3586.10 | 1.4388 times | Fri 27 March 2026 | 3614.15 (-2.78%) | 3691.80 | 3591.90 - 3741.95 | 0.9987 times | Wed 25 March 2026 | 3717.45 (5.79%) | 3576.95 | 3552.50 - 3777.20 | 1.8336 times | Tue 24 March 2026 | 3514.10 (3.08%) | 3539.90 | 3411.05 - 3558.45 | 0.5927 times | Mon 23 March 2026 | 3409.15 (-5.87%) | 3535.70 | 3347.00 - 3598.25 | 1.2128 times | Fri 20 March 2026 | 3621.75 (1.48%) | 3605.75 | 3605.75 - 3707.20 | 0.8953 times | Thu 19 March 2026 | 3569.00 (-3.89%) | 3619.90 | 3551.00 - 3679.60 | 0.4283 times | Wed 18 March 2026 | 3713.60 (2.13%) | 3652.75 | 3649.95 - 3741.85 | 0.6465 times | Tue 17 March 2026 | 3636.05 (2.21%) | 3560.30 | 3538.00 - 3652.00 | 0.8602 times |
Weekly price and charts Kaynes
Strong weekly Stock price targets for Kaynes 543664 are 3459.98 and 3752.88
| Weekly Target 1 | 3238.65 |
| Weekly Target 2 | 3388.4 |
| Weekly Target 3 | 3531.55 |
| Weekly Target 4 | 3681.3 |
| Weekly Target 5 | 3824.45 |
Weekly price and volumes for Kaynes
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3538.15 (-2.1%) | 3471.00 | 3381.80 - 3674.70 | 0.6994 times | Fri 27 March 2026 | 3614.15 (-0.21%) | 3535.70 | 3347.00 - 3777.20 | 0.9563 times | Fri 20 March 2026 | 3621.75 (4.21%) | 3480.00 | 3419.80 - 3741.85 | 0.7522 times | Fri 13 March 2026 | 3475.50 (-7.21%) | 3650.05 | 3456.70 - 3899.00 | 0.7377 times | Fri 06 March 2026 | 3745.70 (-2.78%) | 3606.30 | 3606.30 - 3854.15 | 0.48 times | Fri 27 February 2026 | 3853.00 (-0.46%) | 3908.75 | 3746.00 - 3989.05 | 0.5572 times | Fri 20 February 2026 | 3870.70 (-1.8%) | 3920.25 | 3822.80 - 4075.50 | 0.8653 times | Fri 13 February 2026 | 3941.75 (6.56%) | 3761.05 | 3761.05 - 4177.35 | 1.7462 times | Fri 06 February 2026 | 3698.95 (6.41%) | 3498.65 | 3340.00 - 3806.20 | 2.5199 times | Fri 30 January 2026 | 3476.25 (2.95%) | 3380.40 | 3295.65 - 3560.00 | 0.6857 times | Fri 23 January 2026 | 3376.55 (-6.56%) | 3619.70 | 3366.10 - 3668.00 | 0.7496 times |
Monthly price and charts Kaynes
Strong monthly Stock price targets for Kaynes 543664 are 3313.53 and 3606.43
| Monthly Target 1 | 3238.65 |
| Monthly Target 2 | 3388.4 |
| Monthly Target 3 | 3531.55 |
| Monthly Target 4 | 3681.3 |
| Monthly Target 5 | 3824.45 |
Monthly price and volumes Kaynes
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3538.15 (3.22%) | 3649.95 | 3381.80 - 3674.70 | 0.1143 times | Mon 30 March 2026 | 3427.80 (-11.04%) | 3606.30 | 3347.00 - 3899.00 | 0.9146 times | Fri 27 February 2026 | 3853.00 (10.84%) | 3498.65 | 3340.00 - 4177.35 | 1.6143 times | Fri 30 January 2026 | 3476.25 (-13.44%) | 4042.75 | 3295.65 - 4109.70 | 1.1963 times | Wed 31 December 2025 | 4016.05 (-26.86%) | 5515.00 | 3713.75 - 5526.05 | 4.1695 times | Fri 28 November 2025 | 5490.60 (-18.19%) | 6680.65 | 5475.00 - 6899.95 | 0.6697 times | Fri 31 October 2025 | 6711.20 (-4.91%) | 7099.60 | 6632.90 - 7705.00 | 0.2597 times | Tue 30 September 2025 | 7058.00 (15.24%) | 6160.05 | 6144.40 - 7621.00 | 0.3944 times | Fri 29 August 2025 | 6124.45 (-0.82%) | 6200.00 | 5751.65 - 6515.00 | 0.2932 times | Thu 31 July 2025 | 6175.10 (1.26%) | 6146.95 | 5405.00 - 6394.50 | 0.3741 times | Mon 30 June 2025 | 6098.35 (2.03%) | 5976.80 | 5316.05 - 6242.00 | 0.5181 times |
Indicator Analysis of Kaynes
Please login to view indicator analysis. or View indicator analysis of Kaynes 543664 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaynes 543664
DMA (daily moving average) of Kaynes 543664
| DMA period | DMA value |
| 5 day DMA | 3567.82 |
| 12 day DMA | 3571.68 |
| 20 day DMA | 3627.73 |
| 35 day DMA | 3756.19 |
| 50 day DMA | 3693.23 |
| 100 day DMA | 4214.94 |
| 150 day DMA | 5119.14 |
| 200 day DMA | 5322.08 |
EMA (exponential moving average) of Kaynes 543664
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3542.12 | 3544.1 | 3545.37 |
| 12 day EMA | 3579.37 | 3586.86 | 3595.09 |
| 20 day EMA | 3619.53 | 3628.09 | 3637.19 |
| 35 day EMA | 3642.31 | 3648.44 | 3654.73 |
| 50 day EMA | 3677.29 | 3682.97 | 3688.74 |
SMA (simple moving average) of Kaynes 543664
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3567.82 | 3563.01 | 3536.53 |
| 12 day SMA | 3571.68 | 3566.46 | 3579.52 |
| 20 day SMA | 3627.73 | 3637.54 | 3653.11 |
| 35 day SMA | 3756.19 | 3767.81 | 3772.31 |
| 50 day SMA | 3693.23 | 3694.51 | 3695.95 |
| 100 day SMA | 4214.94 | 4243.12 | 4274.16 |
| 150 day SMA | 5119.14 | 5136.52 | 5154.24 |
| 200 day SMA | 5322.08 | 5332.33 | 5342.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.