Login or Join
HomepageKaynes 543664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaynes 543664 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kaynes
Strong Daily Stock price targets for Kaynes 543664 are 3519.48 and 3933.48
| Daily Target 1 | 3183.65 |
| Daily Target 2 | 3441.3 |
| Daily Target 3 | 3597.65 |
| Daily Target 4 | 3855.3 |
| Daily Target 5 | 4011.65 |
Daily price and volume Kaynes
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3698.95 (2.34%) | 3400.05 | 3340.00 - 3754.00 | 2.655 times | Thu 05 February 2026 | 3614.20 (-4.41%) | 3790.10 | 3566.00 - 3806.20 | 1.1275 times | Wed 04 February 2026 | 3781.05 (6.45%) | 3544.20 | 3510.05 - 3798.75 | 1.2739 times | Tue 03 February 2026 | 3552.00 (2.31%) | 3712.40 | 3541.00 - 3746.05 | 1.1081 times | Mon 02 February 2026 | 3471.80 (-2.44%) | 3598.70 | 3357.80 - 3598.70 | 0.6507 times | Sun 01 February 2026 | 3558.65 (2.37%) | 3498.65 | 3419.35 - 3656.15 | 1.0458 times | Fri 30 January 2026 | 3476.25 (2.16%) | 3378.00 | 3360.00 - 3560.00 | 0.6851 times | Thu 29 January 2026 | 3402.80 (-2.52%) | 3500.00 | 3353.00 - 3522.00 | 0.5757 times | Wed 28 January 2026 | 3490.65 (4.86%) | 3340.00 | 3340.00 - 3498.95 | 0.3047 times | Tue 27 January 2026 | 3328.95 (-1.41%) | 3380.40 | 3295.65 - 3404.40 | 0.5736 times | Fri 23 January 2026 | 3376.55 (-4.26%) | 3569.85 | 3366.10 - 3569.85 | 0.377 times |
Weekly price and charts Kaynes
Strong weekly Stock price targets for Kaynes 543664 are 3519.48 and 3985.68
| Weekly Target 1 | 3148.85 |
| Weekly Target 2 | 3423.9 |
| Weekly Target 3 | 3615.05 |
| Weekly Target 4 | 3890.1 |
| Weekly Target 5 | 4081.25 |
Weekly price and volumes for Kaynes
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3698.95 (6.41%) | 3498.65 | 3340.00 - 3806.20 | 1.1759 times | Fri 30 January 2026 | 3476.25 (2.95%) | 3380.40 | 3295.65 - 3560.00 | 0.32 times | Fri 23 January 2026 | 3376.55 (-6.56%) | 3619.70 | 3366.10 - 3668.00 | 0.3498 times | Fri 16 January 2026 | 3613.60 (-1.25%) | 3664.80 | 3550.10 - 3802.00 | 0.4227 times | Fri 09 January 2026 | 3659.20 (-8.04%) | 4009.95 | 3627.20 - 4109.70 | 0.7415 times | Fri 02 January 2026 | 3979.10 (-2.02%) | 4068.50 | 3875.00 - 4090.95 | 0.3776 times | Fri 26 December 2025 | 4061.30 (-2.95%) | 4240.00 | 4028.15 - 4267.15 | 0.245 times | Fri 19 December 2025 | 4184.85 (-1.93%) | 4323.80 | 4012.30 - 4385.50 | 1.1442 times | Fri 12 December 2025 | 4267.00 (-2.1%) | 4400.10 | 3713.75 - 4531.15 | 4.3994 times | Fri 05 December 2025 | 4358.60 (-20.62%) | 5515.00 | 4312.00 - 5526.05 | 0.824 times | Fri 28 November 2025 | 5490.60 (-6.68%) | 5893.05 | 5475.00 - 5960.00 | 0.1783 times |
Monthly price and charts Kaynes
Strong monthly Stock price targets for Kaynes 543664 are 3519.48 and 3985.68
| Monthly Target 1 | 3148.85 |
| Monthly Target 2 | 3423.9 |
| Monthly Target 3 | 3615.05 |
| Monthly Target 4 | 3890.1 |
| Monthly Target 5 | 4081.25 |
Monthly price and volumes Kaynes
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3698.95 (6.41%) | 3498.65 | 3340.00 - 3806.20 | 0.7955 times | Fri 30 January 2026 | 3476.25 (-13.44%) | 4042.75 | 3295.65 - 4109.70 | 1.3308 times | Wed 31 December 2025 | 4016.05 (-26.86%) | 5515.00 | 3713.75 - 5526.05 | 4.6383 times | Fri 28 November 2025 | 5490.60 (-18.19%) | 6680.65 | 5475.00 - 6899.95 | 0.745 times | Fri 31 October 2025 | 6711.20 (-4.91%) | 7099.60 | 6632.90 - 7705.00 | 0.2888 times | Tue 30 September 2025 | 7058.00 (15.24%) | 6160.05 | 6144.40 - 7621.00 | 0.4387 times | Fri 29 August 2025 | 6124.45 (-0.82%) | 6200.00 | 5751.65 - 6515.00 | 0.3262 times | Thu 31 July 2025 | 6175.10 (1.26%) | 6146.95 | 5405.00 - 6394.50 | 0.4162 times | Mon 30 June 2025 | 6098.35 (2.03%) | 5976.80 | 5316.05 - 6242.00 | 0.5763 times | Fri 30 May 2025 | 5976.75 (4.29%) | 5794.30 | 5422.20 - 6836.10 | 0.4443 times | Wed 30 April 2025 | 5731.15 (20.88%) | 4741.20 | 4573.90 - 6159.95 | 0.3765 times |
Indicator Analysis of Kaynes
Please login to view indicator analysis. or View indicator analysis of Kaynes 543664 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaynes 543664
DMA (daily moving average) of Kaynes 543664
| DMA period | DMA value |
| 5 day DMA | 3623.6 |
| 12 day DMA | 3523.22 |
| 20 day DMA | 3560.02 |
| 35 day DMA | 3746.85 |
| 50 day DMA | 4008.5 |
| 100 day DMA | 5396.29 |
| 150 day DMA | 5657.41 |
| 200 day DMA | 5704.29 |
EMA (exponential moving average) of Kaynes 543664
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3634.84 | 3602.79 | 3597.09 |
| 12 day EMA | 3592.74 | 3573.44 | 3566.03 |
| 20 day EMA | 3645.69 | 3640.09 | 3642.81 |
| 35 day EMA | 3867.82 | 3877.76 | 3893.28 |
| 50 day EMA | 4121.63 | 4138.88 | 4160.29 |
SMA (simple moving average) of Kaynes 543664
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3623.6 | 3595.54 | 3567.95 |
| 12 day SMA | 3523.22 | 3505.81 | 3494.72 |
| 20 day SMA | 3560.02 | 3561.1 | 3571.93 |
| 35 day SMA | 3746.85 | 3758.21 | 3774.53 |
| 50 day SMA | 4008.5 | 4050.38 | 4093.56 |
| 100 day SMA | 5396.29 | 5430.5 | 5465.17 |
| 150 day SMA | 5657.41 | 5673.69 | 5690.25 |
| 200 day SMA | 5704.29 | 5714.13 | 5723.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.