Login or Join
HomepageKaynes 543664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaynes 543664 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kaynes
Strong Daily Stock price targets for Kaynes 543664 are 2569.08 and 2713.03
| Daily Target 1 | 2451.77 |
| Daily Target 2 | 2542.43 |
| Daily Target 3 | 2595.7166666667 |
| Daily Target 4 | 2686.38 |
| Daily Target 5 | 2739.67 |
Daily price and volume Kaynes
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 2633.10 (3.23%) | 2542.30 | 2505.05 - 2649.00 | 1.2994 times | Thu 18 April 2024 | 2550.60 (3.52%) | 2569.25 | 2479.65 - 2626.00 | 0.5058 times | Tue 16 April 2024 | 2463.80 (0.32%) | 2454.70 | 2430.00 - 2523.90 | 0.2842 times | Mon 15 April 2024 | 2456.05 (-1.91%) | 2440.05 | 2425.00 - 2505.15 | 0.9572 times | Fri 12 April 2024 | 2503.90 (-1.72%) | 2557.55 | 2491.35 - 2557.75 | 3.7189 times | Wed 10 April 2024 | 2547.70 (0.65%) | 2542.95 | 2450.00 - 2559.85 | 1.1432 times | Tue 09 April 2024 | 2531.20 (0.39%) | 2558.45 | 2497.00 - 2585.00 | 0.9428 times | Mon 08 April 2024 | 2521.40 (-4.74%) | 2679.75 | 2510.00 - 2680.00 | 0.5461 times | Fri 05 April 2024 | 2646.85 (-1.38%) | 2689.25 | 2637.55 - 2716.50 | 0.3199 times | Thu 04 April 2024 | 2684.00 (-0.85%) | 2720.00 | 2673.15 - 2743.50 | 0.2825 times | Wed 03 April 2024 | 2706.95 (-2.66%) | 2789.65 | 2692.80 - 2789.65 | 0.7509 times |
Weekly price and charts Kaynes
Strong weekly Stock price targets for Kaynes 543664 are 2529.05 and 2753.05
| Weekly Target 1 | 2345.03 |
| Weekly Target 2 | 2489.07 |
| Weekly Target 3 | 2569.0333333333 |
| Weekly Target 4 | 2713.07 |
| Weekly Target 5 | 2793.03 |
Weekly price and volumes for Kaynes
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 2633.10 (5.16%) | 2440.05 | 2425.00 - 2649.00 | 0.9068 times | Fri 12 April 2024 | 2503.90 (-5.4%) | 2679.75 | 2450.00 - 2680.00 | 1.8902 times | Fri 05 April 2024 | 2646.85 (-7.75%) | 2850.00 | 2637.55 - 2855.00 | 0.6016 times | Thu 28 March 2024 | 2869.15 (2.6%) | 2800.85 | 2725.05 - 2899.00 | 0.2746 times | Fri 22 March 2024 | 2796.55 (5.11%) | 2646.40 | 2560.00 - 2809.95 | 0.3836 times | Fri 15 March 2024 | 2660.65 (-14.46%) | 3122.60 | 2566.00 - 3122.60 | 1.9779 times | Thu 07 March 2024 | 3110.50 (3.4%) | 3049.55 | 2903.75 - 3248.00 | 1.2513 times | Sat 02 March 2024 | 3008.20 (5.56%) | 2863.55 | 2831.60 - 3080.00 | 1.3439 times | Fri 23 February 2024 | 2849.75 (1.96%) | 2851.25 | 2720.00 - 2935.15 | 0.8697 times | Fri 16 February 2024 | 2795.10 (-3.67%) | 2950.00 | 2566.45 - 2950.00 | 0.5004 times | Fri 09 February 2024 | 2901.70 (-0.14%) | 2938.15 | 2821.00 - 2965.75 | 0.5327 times |
Monthly price and charts Kaynes
Strong monthly Stock price targets for Kaynes 543664 are 2314.05 and 2744.05
| Monthly Target 1 | 2207.7 |
| Monthly Target 2 | 2420.4 |
| Monthly Target 3 | 2637.7 |
| Monthly Target 4 | 2850.4 |
| Monthly Target 5 | 3067.7 |
Monthly price and volumes Kaynes
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 2633.10 (-8.23%) | 2850.00 | 2425.00 - 2855.00 | 0.6424 times | Thu 28 March 2024 | 2869.15 (-4.37%) | 3030.05 | 2560.00 - 3248.00 | 0.8032 times | Thu 29 February 2024 | 3000.25 (5.99%) | 2893.55 | 2566.45 - 3080.00 | 0.6016 times | Wed 31 January 2024 | 2830.80 (8.53%) | 2655.95 | 2443.50 - 2990.30 | 0.8001 times | Fri 29 December 2023 | 2608.30 (5.65%) | 2469.05 | 2281.25 - 3000.00 | 0.9124 times | Thu 30 November 2023 | 2468.90 (3.66%) | 2335.40 | 2160.30 - 2560.00 | 0.4118 times | Tue 31 October 2023 | 2381.70 (3.85%) | 2341.95 | 2218.00 - 2954.20 | 0.688 times | Fri 29 September 2023 | 2293.30 (13.8%) | 1986.05 | 1894.20 - 2342.65 | 0.9176 times | Thu 31 August 2023 | 2015.15 (11.27%) | 1810.95 | 1684.55 - 2122.85 | 2.7171 times | Mon 31 July 2023 | 1811.00 (20.41%) | 1512.25 | 1512.25 - 1908.65 | 1.5059 times | Fri 30 June 2023 | 1504.05 (5.13%) | 1425.55 | 1330.65 - 1627.45 | 1.3482 times |
Indicator Analysis of Kaynes
Please login to view indicator analysis. or View indicator analysis of Kaynes 543664 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaynes 543664
DMA (daily moving average) of Kaynes 543664
| DMA period | DMA value |
| 5 day DMA | 2521.49 |
| 12 day DMA | 2585.54 |
| 20 day DMA | 2649.8 |
| 35 day DMA | 2769.74 |
| 50 day DMA | 2793.99 |
| 100 day DMA | 2708.5 |
| 150 day DMA | 2598.8 |
| 200 day DMA | 2397.68 |
EMA (exponential moving average) of Kaynes 543664
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2557.65 | 2519.93 | 2504.6 |
| 12 day EMA | 2589.61 | 2581.7 | 2587.35 |
| 20 day EMA | 2640.31 | 2641.07 | 2650.59 |
| 35 day EMA | 2706.38 | 2710.69 | 2720.12 |
| 50 day EMA | 2772.12 | 2777.79 | 2787.06 |
SMA (simple moving average) of Kaynes 543664
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2521.49 | 2504.41 | 2500.53 |
| 12 day SMA | 2585.54 | 2598.83 | 2625.38 |
| 20 day SMA | 2649.8 | 2648.26 | 2653.77 |
| 35 day SMA | 2769.74 | 2776.75 | 2785.3 |
| 50 day SMA | 2793.99 | 2799.02 | 2806.12 |
| 100 day SMA | 2708.5 | 2707.04 | 2706.33 |
| 150 day SMA | 2598.8 | 2594.83 | 2590.88 |
| 200 day SMA | 2397.68 | 2392.17 | 2387.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.