Login or Join
HomepageKaynes 543664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaynes 543664 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kaynes
Strong Daily Stock price targets for Kaynes 543664 are 3365.95 and 3455.05
| Daily Target 1 | 3347.6 |
| Daily Target 2 | 3384.3 |
| Daily Target 3 | 3436.7 |
| Daily Target 4 | 3473.4 |
| Daily Target 5 | 3525.8 |
Daily price and volume Kaynes
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 3421.00 (-1.72%) | 3489.10 | 3400.00 - 3489.10 | 0.4883 times | Thu 12 November 2026 | 3481.00 (3.05%) | 3403.55 | 3400.00 - 3498.70 | 0.719 times | Wed 11 November 2026 | 3378.00 (2.34%) | 3329.95 | 3318.00 - 3414.00 | 1.3223 times | Mon 09 November 2026 | 3300.90 (5.16%) | 3251.70 | 3238.00 - 3323.85 | 0.9713 times | Fri 30 October 2026 | 3139.00 (-1.31%) | 3201.70 | 3139.00 - 3201.70 | 0.3719 times | Thu 29 October 2026 | 3180.55 (1.16%) | 3145.00 | 3142.35 - 3219.50 | 1.4492 times | Wed 28 October 2026 | 3144.00 (-5.84%) | 3339.00 | 3111.30 - 3345.15 | 1.8117 times | Tue 27 October 2026 | 3339.00 (1.17%) | 3300.30 | 3255.65 - 3555.00 | 1.0712 times | Mon 26 October 2026 | 3300.30 (3.44%) | 3180.05 | 3139.10 - 3316.95 | 1.2217 times | Fri 23 October 2026 | 3190.45 (-2.73%) | 3275.20 | 3156.80 - 3280.00 | 0.5735 times | Thu 22 October 2026 | 3280.00 (3.68%) | 3160.10 | 3130.00 - 3306.00 | 1.2407 times |
Weekly price and charts Kaynes
Strong weekly Stock price targets for Kaynes 543664 are 3329.5 and 3590.2
| Weekly Target 1 | 3125.2 |
| Weekly Target 2 | 3273.1 |
| Weekly Target 3 | 3385.9 |
| Weekly Target 4 | 3533.8 |
| Weekly Target 5 | 3646.6 |
Weekly price and volumes for Kaynes
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 3421.00 (8.98%) | 3251.70 | 3238.00 - 3498.70 | 0.6003 times | Fri 30 October 2026 | 3139.00 (-1.61%) | 3180.05 | 3111.30 - 3555.00 | 1.016 times | Fri 23 October 2026 | 3190.45 (-2.43%) | 3281.75 | 3130.00 - 3306.00 | 0.5404 times | Fri 16 October 2026 | 3270.00 (-3.82%) | 3283.15 | 3201.15 - 3329.35 | 0.7458 times | Tue 06 October 2026 | 3400.00 (0.29%) | 3420.10 | 3334.05 - 3472.00 | 0.4383 times | Thu 01 October 2026 | 3390.10 (-6.99%) | 3639.95 | 3338.05 - 3704.30 | 0.9773 times | Fri 25 September 2026 | 3645.00 (3.82%) | 3550.00 | 3406.80 - 3674.60 | 1.9817 times | Fri 18 September 2026 | 3510.90 (0.31%) | 3518.55 | 3295.00 - 3604.05 | 0.9431 times | Fri 11 September 2026 | 3500.00 (-2.51%) | 3597.60 | 3434.00 - 3732.00 | 0.9857 times | Fri 04 September 2026 | 3590.00 (-8.79%) | 3968.10 | 3450.25 - 3968.10 | 1.7714 times | Fri 28 August 2026 | 3936.00 (1.18%) | 3940.00 | 3805.00 - 4116.40 | 1.8658 times |
Monthly price and charts Kaynes
Strong monthly Stock price targets for Kaynes 543664 are 3329.5 and 3590.2
| Monthly Target 1 | 3125.2 |
| Monthly Target 2 | 3273.1 |
| Monthly Target 3 | 3385.9 |
| Monthly Target 4 | 3533.8 |
| Monthly Target 5 | 3646.6 |
Monthly price and volumes Kaynes
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 3421.00 (8.98%) | 3251.70 | 3238.00 - 3498.70 | 0.0792 times | Fri 30 October 2026 | 3139.00 (-10.64%) | 3507.00 | 3111.30 - 3555.00 | 0.4104 times | Tue 29 September 2026 | 3512.90 (-4.57%) | 3686.00 | 3295.00 - 3732.00 | 0.7743 times | Mon 31 August 2026 | 3681.10 (-3.11%) | 3836.90 | 3530.70 - 4116.40 | 0.9713 times | Fri 31 July 2026 | 3799.30 (21.69%) | 3150.00 | 3132.00 - 3860.55 | 1.3834 times | Tue 30 June 2026 | 3122.15 (-0.36%) | 3179.15 | 3017.00 - 3399.95 | 1.0594 times | Fri 29 May 2026 | 3133.55 (-22.6%) | 4062.20 | 2995.85 - 4537.85 | 1.895 times | Thu 30 April 2026 | 4048.45 (18.11%) | 3649.95 | 3381.80 - 4473.95 | 0.9725 times | Mon 30 March 2026 | 3427.80 (-11.04%) | 3606.30 | 3347.00 - 3899.00 | 0.8877 times | Fri 27 February 2026 | 3853.00 (10.84%) | 3498.65 | 3340.00 - 4177.35 | 1.5668 times | Fri 30 January 2026 | 3476.25 (-13.44%) | 4042.75 | 3295.65 - 4109.70 | 1.1612 times |
Indicator Analysis of Kaynes
Please login to view indicator analysis. or View indicator analysis of Kaynes 543664 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaynes 543664
DMA (daily moving average) of Kaynes 543664
| DMA period | DMA value |
| 5 day DMA | 3343.98 |
| 12 day DMA | 3276.48 |
| 20 day DMA | 3285.65 |
| 35 day DMA | 3383.6 |
| 50 day DMA | 3497.69 |
| 100 day DMA | 3441.84 |
| 150 day DMA | 3541.84 |
| 200 day DMA | 3585.27 |
EMA (exponential moving average) of Kaynes 543664
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3370.84 | 3345.77 | 3278.17 |
| 12 day EMA | 3322.38 | 3304.46 | 3272.37 |
| 20 day EMA | 3335.39 | 3326.38 | 3310.11 |
| 35 day EMA | 3405.08 | 3404.14 | 3399.61 |
| 50 day EMA | 3500.57 | 3503.82 | 3504.75 |
SMA (simple moving average) of Kaynes 543664
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3343.98 | 3295.89 | 3228.49 |
| 12 day SMA | 3276.48 | 3264.5 | 3246.92 |
| 20 day SMA | 3285.65 | 3284.11 | 3285.7 |
| 35 day SMA | 3383.6 | 3389.14 | 3392.59 |
| 50 day SMA | 3497.69 | 3502.31 | 3505.59 |
| 100 day SMA | 3441.84 | 3438.85 | 3435.95 |
| 150 day SMA | 3541.84 | 3542.82 | 3544.37 |
| 200 day SMA | 3585.27 | 3587.12 | 3589.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.