Login or Join
HomepageHdfcnifit 543665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcnifit 543665 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcnifit
Strong Daily Stock price targets for Hdfcnifit 543665 are 31.7 and 32.72
| Daily Target 1 | 30.9 |
| Daily Target 2 | 31.48 |
| Daily Target 3 | 31.916666666667 |
| Daily Target 4 | 32.5 |
| Daily Target 5 | 32.94 |
Daily price and volume Hdfcnifit
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 32.07 (1.62%) | 31.47 | 31.33 - 32.35 | 0.2093 times | Wed 01 April 2026 | 31.56 (1.74%) | 31.80 | 31.29 - 32.52 | 0.9875 times | Mon 30 March 2026 | 31.02 (-1.59%) | 31.18 | 30.64 - 31.23 | 1.1786 times | Fri 27 March 2026 | 31.52 (-0.69%) | 31.45 | 31.12 - 32.23 | 5.3352 times | Wed 25 March 2026 | 31.74 (0.92%) | 31.45 | 31.21 - 32.00 | 0.4228 times | Tue 24 March 2026 | 31.45 (1.22%) | 31.57 | 31.00 - 31.79 | 0.1818 times | Mon 23 March 2026 | 31.07 (0.29%) | 30.79 | 30.79 - 31.19 | 0.0907 times | Fri 20 March 2026 | 30.98 (1.94%) | 30.30 | 30.30 - 31.38 | 0.7668 times | Thu 19 March 2026 | 30.39 (-3.31%) | 30.97 | 30.27 - 31.02 | 0.4616 times | Wed 18 March 2026 | 31.43 (2.54%) | 31.07 | 30.91 - 31.81 | 0.3656 times | Tue 17 March 2026 | 30.65 (0.46%) | 30.74 | 30.14 - 30.74 | 0.5019 times |
Weekly price and charts Hdfcnifit
Strong weekly Stock price targets for Hdfcnifit 543665 are 31.36 and 33.24
| Weekly Target 1 | 29.86 |
| Weekly Target 2 | 30.97 |
| Weekly Target 3 | 31.743333333333 |
| Weekly Target 4 | 32.85 |
| Weekly Target 5 | 33.62 |
Weekly price and volumes for Hdfcnifit
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 32.07 (1.74%) | 31.18 | 30.64 - 32.52 | 0.5084 times | Fri 27 March 2026 | 31.52 (1.74%) | 30.79 | 30.79 - 32.23 | 1.2907 times | Fri 20 March 2026 | 30.98 (0.23%) | 30.74 | 30.14 - 31.81 | 0.6568 times | Fri 13 March 2026 | 30.91 (-3.47%) | 32.40 | 30.80 - 32.40 | 0.3826 times | Fri 06 March 2026 | 32.02 (-1.51%) | 32.17 | 31.64 - 32.64 | 0.9089 times | Fri 27 February 2026 | 32.51 (-4.38%) | 34.00 | 31.75 - 34.00 | 1.4233 times | Fri 20 February 2026 | 34.00 (-1.93%) | 34.77 | 33.80 - 35.98 | 0.892 times | Fri 13 February 2026 | 34.67 (-8.3%) | 37.76 | 33.27 - 38.48 | 1.7542 times | Fri 06 February 2026 | 37.81 (-6.5%) | 40.28 | 37.45 - 42.34 | 1.9976 times | Fri 30 January 2026 | 40.44 (-0.12%) | 40.79 | 40.04 - 41.15 | 0.1855 times | Fri 23 January 2026 | 40.49 (-2.29%) | 40.78 | 39.74 - 41.29 | 0.5633 times |
Monthly price and charts Hdfcnifit
Strong monthly Stock price targets for Hdfcnifit 543665 are 31.68 and 32.91
| Monthly Target 1 | 30.73 |
| Monthly Target 2 | 31.4 |
| Monthly Target 3 | 31.96 |
| Monthly Target 4 | 32.63 |
| Monthly Target 5 | 33.19 |
Monthly price and volumes Hdfcnifit
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 32.07 (3.38%) | 31.80 | 31.29 - 32.52 | 0.1096 times | Mon 30 March 2026 | 31.02 (-4.58%) | 32.17 | 30.14 - 32.64 | 1.4939 times | Fri 27 February 2026 | 32.51 (-19.61%) | 40.28 | 31.75 - 42.34 | 2.5962 times | Fri 30 January 2026 | 40.44 (0.97%) | 40.05 | 39.50 - 41.56 | 0.6452 times | Wed 31 December 2025 | 40.05 (1.42%) | 39.62 | 39.43 - 41.65 | 0.592 times | Fri 28 November 2025 | 39.49 (4.28%) | 37.68 | 36.75 - 39.69 | 0.3653 times | Fri 31 October 2025 | 37.87 (7.16%) | 35.24 | 35.07 - 38.30 | 0.5146 times | Tue 30 September 2025 | 35.34 (-3.89%) | 36.59 | 35.15 - 38.67 | 1.4534 times | Fri 29 August 2025 | 36.77 (-1%) | 36.87 | 35.54 - 38.49 | 1.1538 times | Thu 31 July 2025 | 37.14 (-8.99%) | 40.42 | 36.80 - 41.78 | 1.076 times | Mon 30 June 2025 | 40.81 (4.59%) | 39.00 | 38.35 - 41.34 | 0.474 times |
Indicator Analysis of Hdfcnifit
Please login to view indicator analysis. or View indicator analysis of Hdfcnifit 543665 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcnifit 543665
DMA (daily moving average) of Hdfcnifit 543665
| DMA period | DMA value |
| 5 day DMA | 31.58 |
| 12 day DMA | 31.2 |
| 20 day DMA | 31.42 |
| 35 day DMA | 32.62 |
| 50 day DMA | 34.84 |
| 100 day DMA | 37.29 |
| 150 day DMA | 37.23 |
| 200 day DMA | 37.68 |
EMA (exponential moving average) of Hdfcnifit 543665
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.6 | 31.37 | 31.27 |
| 12 day EMA | 31.51 | 31.41 | 31.38 |
| 20 day EMA | 31.89 | 31.87 | 31.9 |
| 35 day EMA | 33.37 | 33.45 | 33.56 |
| 50 day EMA | 34.99 | 35.11 | 35.25 |
SMA (simple moving average) of Hdfcnifit 543665
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.58 | 31.46 | 31.36 |
| 12 day SMA | 31.2 | 31.1 | 31.09 |
| 20 day SMA | 31.42 | 31.43 | 31.47 |
| 35 day SMA | 32.62 | 32.79 | 32.96 |
| 50 day SMA | 34.84 | 35.02 | 35.22 |
| 100 day SMA | 37.29 | 37.35 | 37.41 |
| 150 day SMA | 37.23 | 37.26 | 37.29 |
| 200 day SMA | 37.68 | 37.71 | 37.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.