Login or Join
HomepageHdfcnifit 543665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcnifit 543665 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcnifit
Strong Daily Stock price targets for Hdfcnifit 543665 are 40.65 and 41.24
| Daily Target 1 | 40.23 |
| Daily Target 2 | 40.48 |
| Daily Target 3 | 40.816666666667 |
| Daily Target 4 | 41.07 |
| Daily Target 5 | 41.41 |
Daily price and volume Hdfcnifit
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 40.74 (0.54%) | 40.70 | 40.56 - 41.15 | 1.3688 times | Thu 04 December 2025 | 40.52 (1.68%) | 40.26 | 40.16 - 40.63 | 1.2853 times | Wed 03 December 2025 | 39.85 (0.66%) | 39.91 | 39.60 - 39.99 | 2.0368 times | Tue 02 December 2025 | 39.59 (-0.33%) | 39.79 | 39.43 - 39.80 | 0.7293 times | Mon 01 December 2025 | 39.72 (0.58%) | 39.62 | 39.46 - 39.75 | 3.4748 times | Fri 28 November 2025 | 39.49 (-0.1%) | 39.56 | 39.43 - 39.63 | 0.1203 times | Thu 27 November 2025 | 39.53 (0.51%) | 39.00 | 38.95 - 39.69 | 0.2724 times | Wed 26 November 2025 | 39.33 (1.11%) | 39.14 | 39.14 - 39.33 | 0.0583 times | Tue 25 November 2025 | 38.90 (-0.46%) | 39.08 | 38.90 - 39.08 | 0.3822 times | Mon 24 November 2025 | 39.08 (0.67%) | 39.51 | 39.08 - 39.59 | 0.2717 times | Fri 21 November 2025 | 38.82 (-0.15%) | 38.79 | 38.76 - 39.21 | 1.289 times |
Weekly price and charts Hdfcnifit
Strong weekly Stock price targets for Hdfcnifit 543665 are 40.09 and 41.81
| Weekly Target 1 | 38.72 |
| Weekly Target 2 | 39.73 |
| Weekly Target 3 | 40.44 |
| Weekly Target 4 | 41.45 |
| Weekly Target 5 | 42.16 |
Weekly price and volumes for Hdfcnifit
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 40.74 (3.17%) | 39.62 | 39.43 - 41.15 | 2.7563 times | Fri 28 November 2025 | 39.49 (1.73%) | 39.51 | 38.90 - 39.69 | 0.3424 times | Fri 21 November 2025 | 38.82 (1.76%) | 38.39 | 38.00 - 39.33 | 0.8051 times | Fri 14 November 2025 | 38.15 (2.5%) | 37.40 | 37.26 - 38.95 | 0.7789 times | Fri 07 November 2025 | 37.22 (-1.72%) | 37.68 | 36.75 - 37.75 | 0.7109 times | Fri 31 October 2025 | 37.87 (-0.24%) | 37.54 | 37.54 - 38.26 | 0.3014 times | Thu 23 October 2025 | 37.96 (3.52%) | 36.67 | 36.38 - 38.30 | 1.6976 times | Fri 17 October 2025 | 36.67 (-1.93%) | 37.01 | 36.56 - 37.63 | 0.6948 times | Fri 10 October 2025 | 37.39 (4.88%) | 35.68 | 35.68 - 37.41 | 0.6548 times | Fri 03 October 2025 | 35.65 (0.71%) | 35.42 | 35.07 - 36.04 | 1.2578 times | Fri 26 September 2025 | 35.40 (-7.91%) | 38.11 | 35.22 - 38.11 | 6.3397 times |
Monthly price and charts Hdfcnifit
Strong monthly Stock price targets for Hdfcnifit 543665 are 40.09 and 41.81
| Monthly Target 1 | 38.72 |
| Monthly Target 2 | 39.73 |
| Monthly Target 3 | 40.44 |
| Monthly Target 4 | 41.45 |
| Monthly Target 5 | 42.16 |
Monthly price and volumes Hdfcnifit
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 40.74 (3.17%) | 39.62 | 39.43 - 41.15 | 0.6062 times | Fri 28 November 2025 | 39.49 (4.28%) | 37.68 | 36.75 - 39.69 | 0.58 times | Fri 31 October 2025 | 37.87 (7.16%) | 35.24 | 35.07 - 38.30 | 0.8245 times | Tue 30 September 2025 | 35.34 (-3.89%) | 36.59 | 35.15 - 38.67 | 2.3285 times | Fri 29 August 2025 | 36.77 (-1%) | 36.87 | 35.54 - 38.49 | 1.8485 times | Thu 31 July 2025 | 37.14 (-8.99%) | 40.42 | 36.80 - 41.78 | 1.7238 times | Mon 30 June 2025 | 40.81 (4.59%) | 39.00 | 38.35 - 41.34 | 0.7594 times | Fri 30 May 2025 | 39.02 (5.46%) | 37.50 | 36.30 - 39.99 | 0.4655 times | Wed 30 April 2025 | 37.00 (-4.34%) | 37.93 | 33.03 - 38.06 | 0.526 times | Fri 28 March 2025 | 38.68 (-0.49%) | 39.64 | 37.26 - 40.18 | 0.3376 times | Fri 28 February 2025 | 38.87 (-11.66%) | 43.28 | 38.51 - 44.73 | 1.4087 times |
Indicator Analysis of Hdfcnifit
Please login to view indicator analysis. or View indicator analysis of Hdfcnifit 543665 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcnifit 543665
DMA (daily moving average) of Hdfcnifit 543665
| DMA period | DMA value |
| 5 day DMA | 40.08 |
| 12 day DMA | 39.54 |
| 20 day DMA | 38.92 |
| 35 day DMA | 38.32 |
| 50 day DMA | 37.8 |
| 100 day DMA | 37.79 |
| 150 day DMA | 38.14 |
| 200 day DMA | 38.66 |
EMA (exponential moving average) of Hdfcnifit 543665
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.19 | 39.91 | 39.6 |
| 12 day EMA | 39.6 | 39.39 | 39.19 |
| 20 day EMA | 39.14 | 38.97 | 38.81 |
| 35 day EMA | 38.54 | 38.41 | 38.29 |
| 50 day EMA | 38.02 | 37.91 | 37.8 |
SMA (simple moving average) of Hdfcnifit 543665
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.08 | 39.83 | 39.64 |
| 12 day SMA | 39.54 | 39.32 | 39.15 |
| 20 day SMA | 38.92 | 38.75 | 38.61 |
| 35 day SMA | 38.32 | 38.21 | 38.09 |
| 50 day SMA | 37.8 | 37.74 | 37.68 |
| 100 day SMA | 37.79 | 37.79 | 37.79 |
| 150 day SMA | 38.14 | 38.1 | 38.06 |
| 200 day SMA | 38.66 | 38.67 | 38.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.