Login or Join
HomepageHdfcnifit 543665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcnifit 543665 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcnifit
Strong Daily Stock price targets for Hdfcnifit 543665 are 34.17 and 34.59
| Daily Target 1 | 33.83 |
| Daily Target 2 | 34.09 |
| Daily Target 3 | 34.253333333333 |
| Daily Target 4 | 34.51 |
| Daily Target 5 | 34.67 |
Daily price and volume Hdfcnifit
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 34.34 (0.41%) | 34.24 | 34.00 - 34.42 | 0.215 times | Wed 24 April 2024 | 34.20 (-0.64%) | 34.42 | 33.90 - 34.53 | 1.0355 times | Tue 23 April 2024 | 34.42 (0.76%) | 34.44 | 34.42 - 34.44 | 0.0481 times | Mon 22 April 2024 | 34.16 (0.21%) | 34.60 | 34.08 - 34.60 | 0.2749 times | Fri 19 April 2024 | 34.09 (-1.59%) | 34.08 | 33.61 - 34.18 | 1.0191 times | Thu 18 April 2024 | 34.64 (1.2%) | 34.63 | 34.06 - 35.35 | 2.7869 times | Tue 16 April 2024 | 34.23 (-2.73%) | 35.45 | 34.15 - 35.45 | 2.4353 times | Mon 15 April 2024 | 35.19 (-2.09%) | 36.20 | 35.00 - 36.20 | 1.5747 times | Fri 12 April 2024 | 35.94 (-0.47%) | 36.00 | 35.73 - 36.34 | 0.4936 times | Wed 10 April 2024 | 36.11 (1.15%) | 35.75 | 35.66 - 36.11 | 0.1169 times | Tue 09 April 2024 | 35.70 (-0.31%) | 35.99 | 35.70 - 36.20 | 0.1627 times |
Weekly price and charts Hdfcnifit
Strong weekly Stock price targets for Hdfcnifit 543665 are 33.77 and 34.47
| Weekly Target 1 | 33.58 |
| Weekly Target 2 | 33.96 |
| Weekly Target 3 | 34.28 |
| Weekly Target 4 | 34.66 |
| Weekly Target 5 | 34.98 |
Weekly price and volumes for Hdfcnifit
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 34.34 (0.73%) | 34.60 | 33.90 - 34.60 | 0.6486 times | Fri 19 April 2024 | 34.09 (-5.15%) | 36.20 | 33.61 - 36.20 | 3.2216 times | Fri 12 April 2024 | 35.94 (0.08%) | 37.54 | 35.66 - 37.54 | 1.5892 times | Fri 05 April 2024 | 35.91 (0.28%) | 36.26 | 35.50 - 36.45 | 0.8151 times | Thu 28 March 2024 | 35.81 (-0.36%) | 36.20 | 35.50 - 36.20 | 0.3869 times | Fri 22 March 2024 | 35.94 (-6.41%) | 39.17 | 35.54 - 39.17 | 0.5436 times | Fri 15 March 2024 | 38.40 (1.88%) | 37.92 | 37.38 - 38.70 | 0.6974 times | Thu 07 March 2024 | 37.69 (-3.88%) | 44.00 | 36.90 - 44.00 | 1.0797 times | Sat 02 March 2024 | 39.21 (0.8%) | 38.90 | 37.73 - 39.38 | 0.6807 times | Fri 23 February 2024 | 38.90 (-0.38%) | 38.91 | 38.01 - 39.18 | 0.3373 times | Fri 16 February 2024 | 39.05 (1.45%) | 44.00 | 37.53 - 44.00 | 3.5934 times |
Monthly price and charts Hdfcnifit
Strong monthly Stock price targets for Hdfcnifit 543665 are 32.01 and 35.94
| Monthly Target 1 | 31.23 |
| Monthly Target 2 | 32.79 |
| Monthly Target 3 | 35.163333333333 |
| Monthly Target 4 | 36.72 |
| Monthly Target 5 | 39.09 |
Monthly price and volumes Hdfcnifit
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 34.34 (-4.1%) | 36.26 | 33.61 - 37.54 | 3.4013 times | Thu 28 March 2024 | 35.81 (-6.89%) | 38.32 | 35.50 - 44.00 | 1.4853 times | Thu 29 February 2024 | 38.46 (-89.69%) | 373.05 | 37.45 - 374.55 | 3.4318 times | Wed 31 January 2024 | 373.05 (3.03%) | 360.00 | 348.50 - 392.15 | 0.3173 times | Fri 29 December 2023 | 362.07 (9.14%) | 336.52 | 327.07 - 366.09 | 0.4123 times | Thu 30 November 2023 | 331.74 (6.78%) | 311.62 | 308.00 - 332.05 | 0.203 times | Tue 31 October 2023 | 310.68 (-4.04%) | 322.28 | 305.84 - 332.05 | 0.1029 times | Fri 29 September 2023 | 323.76 (2.94%) | 315.00 | 315.00 - 337.54 | 0.18 times | Thu 31 August 2023 | 314.51 (4.14%) | 299.21 | 294.37 - 317.87 | 0.2061 times | Mon 31 July 2023 | 302.00 (0.96%) | 267.00 | 267.00 - 322.00 | 0.2599 times | Fri 30 June 2023 | 299.14 (1.07%) | 294.33 | 285.32 - 302.00 | 0.1476 times |
Indicator Analysis of Hdfcnifit
Please login to view indicator analysis. or View indicator analysis of Hdfcnifit 543665 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcnifit 543665
DMA (daily moving average) of Hdfcnifit 543665
| DMA period | DMA value |
| 5 day DMA | 34.24 |
| 12 day DMA | 34.9 |
| 20 day DMA | 35.27 |
| 35 day DMA | 36.26 |
| 50 day DMA | 36.98 |
| 100 day DMA | 177.89 |
| 150 day DMA | 226.18 |
| 200 day DMA | 246.85 |
EMA (exponential moving average) of Hdfcnifit 543665
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.37 | 34.39 | 34.49 |
| 12 day EMA | 34.81 | 34.89 | 35.01 |
| 20 day EMA | 35.28 | 35.38 | 35.5 |
| 35 day EMA | 36.06 | 36.16 | 36.28 |
| 50 day EMA | 36.84 | 36.94 | 37.05 |
SMA (simple moving average) of Hdfcnifit 543665
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.24 | 34.3 | 34.31 |
| 12 day SMA | 34.9 | 35.03 | 35.2 |
| 20 day SMA | 35.27 | 35.35 | 35.5 |
| 35 day SMA | 36.26 | 36.38 | 36.5 |
| 50 day SMA | 36.98 | 37.06 | 37.15 |
| 100 day SMA | 177.89 | 180.8 | 183.71 |
| 150 day SMA | 226.18 | 228.14 | 230.1 |
| 200 day SMA | 246.85 | 248.13 | 249.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.