Login or Join
HomepageHdfcnifit 543665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcnifit 543665 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcnifit
Strong Daily Stock price targets for Hdfcnifit 543665 are 38.88 and 39.17
| Daily Target 1 | 38.63 |
| Daily Target 2 | 38.83 |
| Daily Target 3 | 38.923333333333 |
| Daily Target 4 | 39.12 |
| Daily Target 5 | 39.21 |
Daily price and volume Hdfcnifit
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 39.02 (0.28%) | 38.80 | 38.73 - 39.02 | 0.2757 times |
| Thu 05 June 2025 | 38.91 (1.35%) | 38.58 | 38.58 - 39.30 | 3.1803 times |
| Wed 04 June 2025 | 38.39 (-0.21%) | 38.40 | 38.35 - 39.08 | 0.7942 times |
| Tue 03 June 2025 | 38.47 (-0.59%) | 38.97 | 38.47 - 38.97 | 0.1634 times |
| Mon 02 June 2025 | 38.70 (-0.82%) | 39.00 | 38.51 - 39.98 | 0.317 times |
| Fri 30 May 2025 | 39.02 (-0.2%) | 39.02 | 39.02 - 39.10 | 0.1674 times |
| Thu 29 May 2025 | 39.10 (0.64%) | 39.35 | 39.10 - 39.39 | 0.7677 times |
| Wed 28 May 2025 | 38.85 (-0.28%) | 39.24 | 38.85 - 39.24 | 0.4159 times |
| Tue 27 May 2025 | 38.96 (-1.22%) | 38.95 | 38.75 - 39.42 | 1.5105 times |
| Mon 26 May 2025 | 39.44 (1.21%) | 38.97 | 38.83 - 39.50 | 2.4079 times |
| Fri 23 May 2025 | 38.97 (0.96%) | 39.15 | 38.97 - 39.15 | 0.2199 times |
Weekly price and charts Hdfcnifit
Strong weekly Stock price targets for Hdfcnifit 543665 are 38.69 and 40.32
| Weekly Target 1 | 37.49 |
| Weekly Target 2 | 38.25 |
| Weekly Target 3 | 39.116666666667 |
| Weekly Target 4 | 39.88 |
| Weekly Target 5 | 40.75 |
Weekly price and volumes for Hdfcnifit
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 39.02 (0%) | 39.00 | 38.35 - 39.98 | 0.9275 times |
| Fri 30 May 2025 | 39.02 (0.13%) | 38.97 | 38.75 - 39.50 | 1.0331 times |
| Fri 23 May 2025 | 38.97 (-0.81%) | 39.32 | 38.30 - 39.32 | 0.6227 times |
| Fri 16 May 2025 | 39.29 (6.16%) | 37.93 | 37.80 - 39.99 | 2.0627 times |
| Fri 09 May 2025 | 37.01 (-0.86%) | 37.65 | 36.30 - 38.00 | 0.5006 times |
| Fri 02 May 2025 | 37.33 (1.06%) | 36.90 | 36.51 - 37.63 | 0.388 times |
| Fri 25 April 2025 | 36.94 (7.04%) | 35.25 | 35.10 - 37.50 | 1.353 times |
| Thu 17 April 2025 | 34.51 (1.68%) | 34.05 | 33.43 - 35.18 | 1.3196 times |
| Fri 11 April 2025 | 33.94 (-2.05%) | 34.65 | 33.03 - 35.02 | 0.644 times |
| Fri 04 April 2025 | 34.65 (-10.42%) | 37.93 | 34.56 - 38.06 | 1.1488 times |
| Fri 28 March 2025 | 38.68 (1.2%) | 38.20 | 38.15 - 39.44 | 0.5081 times |
Monthly price and charts Hdfcnifit
Strong monthly Stock price targets for Hdfcnifit 543665 are 38.69 and 40.32
| Monthly Target 1 | 37.49 |
| Monthly Target 2 | 38.25 |
| Monthly Target 3 | 39.116666666667 |
| Monthly Target 4 | 39.88 |
| Monthly Target 5 | 40.75 |
Monthly price and volumes Hdfcnifit
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 39.02 (0%) | 39.00 | 38.35 - 39.98 | 0.1916 times |
| Fri 30 May 2025 | 39.02 (5.46%) | 37.50 | 36.30 - 39.99 | 0.8798 times |
| Wed 30 April 2025 | 37.00 (-4.34%) | 37.93 | 33.03 - 38.06 | 0.9941 times |
| Fri 28 March 2025 | 38.68 (-0.49%) | 39.64 | 37.26 - 40.18 | 0.638 times |
| Fri 28 February 2025 | 38.87 (-11.66%) | 43.28 | 38.51 - 44.73 | 2.6623 times |
| Thu 30 January 2025 | 44.00 (-1.9%) | 44.80 | 42.79 - 49.50 | 0.5008 times |
| Tue 31 December 2024 | 44.85 (0.61%) | 44.00 | 43.69 - 47.58 | 0.5086 times |
| Fri 29 November 2024 | 44.58 (6.42%) | 42.70 | 41.10 - 45.65 | 1.7638 times |
| Thu 31 October 2024 | 41.89 (-3.26%) | 43.64 | 41.66 - 44.09 | 1.0573 times |
| Mon 30 September 2024 | 43.30 (-1.37%) | 44.20 | 42.81 - 46.02 | 0.8037 times |
| Fri 30 August 2024 | 43.90 (4.72%) | 42.09 | 39.10 - 46.00 | 1.5812 times |
Indicator Analysis of Hdfcnifit
Please login to view indicator analysis. or View indicator analysis of Hdfcnifit 543665 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcnifit 543665
DMA (daily moving average) of Hdfcnifit 543665
| DMA period | DMA value |
| 5 day DMA | 38.7 |
| 12 day DMA | 38.87 |
| 20 day DMA | 38.87 |
| 35 day DMA | 37.81 |
| 50 day DMA | 37.59 |
| 100 day DMA | 40.29 |
| 150 day DMA | 41.62 |
| 200 day DMA | 41.93 |
EMA (exponential moving average) of Hdfcnifit 543665
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.83 | 38.73 | 38.64 |
| 12 day EMA | 38.77 | 38.73 | 38.7 |
| 20 day EMA | 38.59 | 38.55 | 38.51 |
| 35 day EMA | 38.27 | 38.23 | 38.19 |
| 50 day EMA | 37.77 | 37.72 | 37.67 |
SMA (simple moving average) of Hdfcnifit 543665
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.7 | 38.7 | 38.74 |
| 12 day SMA | 38.87 | 38.88 | 38.87 |
| 20 day SMA | 38.87 | 38.79 | 38.71 |
| 35 day SMA | 37.81 | 37.66 | 37.52 |
| 50 day SMA | 37.59 | 37.56 | 37.54 |
| 100 day SMA | 40.29 | 40.35 | 40.41 |
| 150 day SMA | 41.62 | 41.65 | 41.68 |
| 200 day SMA | 41.93 | 41.94 | 41.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.