Login or Join
HomepageHdfcnifit 543665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcnifit 543665 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcnifit
Strong Daily Stock price targets for Hdfcnifit 543665 are 41.04 and 41.33
| Daily Target 1 | 40.99 |
| Daily Target 2 | 41.08 |
| Daily Target 3 | 41.276666666667 |
| Daily Target 4 | 41.37 |
| Daily Target 5 | 41.57 |
Daily price and volume Hdfcnifit
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 41.18 (-0.51%) | 41.47 | 41.18 - 41.47 | 0.4001 times | Tue 23 December 2025 | 41.39 (-0.5%) | 41.39 | 41.04 - 41.43 | 1.1167 times | Mon 22 December 2025 | 41.60 (1.81%) | 41.35 | 41.15 - 41.65 | 3.1556 times | Fri 19 December 2025 | 40.86 (0.71%) | 41.07 | 40.76 - 41.07 | 0.8775 times | Thu 18 December 2025 | 40.57 (0.4%) | 40.41 | 40.41 - 40.57 | 0.2115 times | Wed 17 December 2025 | 40.41 (0.4%) | 40.48 | 40.17 - 40.48 | 2.1226 times | Tue 16 December 2025 | 40.25 (-0.4%) | 40.26 | 39.97 - 40.26 | 0.4264 times | Mon 15 December 2025 | 40.41 (-0.1%) | 40.65 | 40.16 - 40.65 | 0.8423 times | Fri 12 December 2025 | 40.45 (1.18%) | 39.86 | 39.82 - 40.45 | 0.4214 times | Thu 11 December 2025 | 39.98 (0.4%) | 39.85 | 39.85 - 40.13 | 0.426 times | Wed 10 December 2025 | 39.82 (-1.07%) | 40.31 | 39.82 - 40.31 | 0.4511 times |
Weekly price and charts Hdfcnifit
Strong weekly Stock price targets for Hdfcnifit 543665 are 40.81 and 41.42
| Weekly Target 1 | 40.68 |
| Weekly Target 2 | 40.93 |
| Weekly Target 3 | 41.29 |
| Weekly Target 4 | 41.54 |
| Weekly Target 5 | 41.9 |
Weekly price and volumes for Hdfcnifit
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 41.18 (0.78%) | 41.35 | 41.04 - 41.65 | 0.5015 times | Fri 19 December 2025 | 40.86 (1.01%) | 40.65 | 39.97 - 41.07 | 0.4809 times | Fri 12 December 2025 | 40.45 (-0.71%) | 41.07 | 39.82 - 41.07 | 0.344 times | Fri 05 December 2025 | 40.74 (3.17%) | 39.62 | 39.43 - 41.15 | 3.234 times | Fri 28 November 2025 | 39.49 (1.73%) | 39.51 | 38.90 - 39.69 | 0.4017 times | Fri 21 November 2025 | 38.82 (1.76%) | 38.39 | 38.00 - 39.33 | 0.9446 times | Fri 14 November 2025 | 38.15 (2.5%) | 37.40 | 37.26 - 38.95 | 0.9139 times | Fri 07 November 2025 | 37.22 (-1.72%) | 37.68 | 36.75 - 37.75 | 0.834 times | Fri 31 October 2025 | 37.87 (-0.24%) | 37.54 | 37.54 - 38.26 | 0.3536 times | Thu 23 October 2025 | 37.96 (3.52%) | 36.67 | 36.38 - 38.30 | 1.9918 times | Fri 17 October 2025 | 36.67 (-1.93%) | 37.01 | 36.56 - 37.63 | 0.8152 times |
Monthly price and charts Hdfcnifit
Strong monthly Stock price targets for Hdfcnifit 543665 are 40.31 and 42.53
| Monthly Target 1 | 38.53 |
| Monthly Target 2 | 39.86 |
| Monthly Target 3 | 40.753333333333 |
| Monthly Target 4 | 42.08 |
| Monthly Target 5 | 42.97 |
Monthly price and volumes Hdfcnifit
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 41.18 (4.28%) | 39.62 | 39.43 - 41.65 | 0.8341 times | Fri 28 November 2025 | 39.49 (4.28%) | 37.68 | 36.75 - 39.69 | 0.5659 times | Fri 31 October 2025 | 37.87 (7.16%) | 35.24 | 35.07 - 38.30 | 0.8044 times | Tue 30 September 2025 | 35.34 (-3.89%) | 36.59 | 35.15 - 38.67 | 2.272 times | Fri 29 August 2025 | 36.77 (-1%) | 36.87 | 35.54 - 38.49 | 1.8036 times | Thu 31 July 2025 | 37.14 (-8.99%) | 40.42 | 36.80 - 41.78 | 1.682 times | Mon 30 June 2025 | 40.81 (4.59%) | 39.00 | 38.35 - 41.34 | 0.741 times | Fri 30 May 2025 | 39.02 (5.46%) | 37.50 | 36.30 - 39.99 | 0.4542 times | Wed 30 April 2025 | 37.00 (-4.34%) | 37.93 | 33.03 - 38.06 | 0.5133 times | Fri 28 March 2025 | 38.68 (-0.49%) | 39.64 | 37.26 - 40.18 | 0.3294 times | Fri 28 February 2025 | 38.87 (-11.66%) | 43.28 | 38.51 - 44.73 | 1.3746 times |
Indicator Analysis of Hdfcnifit
Please login to view indicator analysis. or View indicator analysis of Hdfcnifit 543665 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcnifit 543665
DMA (daily moving average) of Hdfcnifit 543665
| DMA period | DMA value |
| 5 day DMA | 41.12 |
| 12 day DMA | 40.6 |
| 20 day DMA | 40.36 |
| 35 day DMA | 39.46 |
| 50 day DMA | 38.84 |
| 100 day DMA | 37.91 |
| 150 day DMA | 38.48 |
| 200 day DMA | 38.41 |
EMA (exponential moving average) of Hdfcnifit 543665
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.1 | 41.06 | 40.9 |
| 12 day EMA | 40.71 | 40.62 | 40.48 |
| 20 day EMA | 40.31 | 40.22 | 40.1 |
| 35 day EMA | 39.57 | 39.48 | 39.37 |
| 50 day EMA | 38.82 | 38.72 | 38.61 |
SMA (simple moving average) of Hdfcnifit 543665
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.12 | 40.97 | 40.74 |
| 12 day SMA | 40.6 | 40.55 | 40.5 |
| 20 day SMA | 40.36 | 40.27 | 40.14 |
| 35 day SMA | 39.46 | 39.37 | 39.27 |
| 50 day SMA | 38.84 | 38.75 | 38.63 |
| 100 day SMA | 37.91 | 37.88 | 37.86 |
| 150 day SMA | 38.48 | 38.45 | 38.43 |
| 200 day SMA | 38.41 | 38.43 | 38.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.