Login or Join
HomepageHdfcnifit 543665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcnifit 543665 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcnifit
Strong Daily Stock price targets for Hdfcnifit 543665 are 40.07 and 40.61
| Daily Target 1 | 39.98 |
| Daily Target 2 | 40.16 |
| Daily Target 3 | 40.52 |
| Daily Target 4 | 40.7 |
| Daily Target 5 | 41.06 |
Daily price and volume Hdfcnifit
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 40.34 (-1.13%) | 40.80 | 40.34 - 40.88 | 0.6945 times | Fri 26 December 2025 | 40.80 (-0.92%) | 41.15 | 40.80 - 41.16 | 2.4923 times | Wed 24 December 2025 | 41.18 (-0.51%) | 41.47 | 41.18 - 41.47 | 0.2979 times | Tue 23 December 2025 | 41.39 (-0.5%) | 41.39 | 41.04 - 41.43 | 0.8313 times | Mon 22 December 2025 | 41.60 (1.81%) | 41.35 | 41.15 - 41.65 | 2.349 times | Fri 19 December 2025 | 40.86 (0.71%) | 41.07 | 40.76 - 41.07 | 0.6532 times | Thu 18 December 2025 | 40.57 (0.4%) | 40.41 | 40.41 - 40.57 | 0.1574 times | Wed 17 December 2025 | 40.41 (0.4%) | 40.48 | 40.17 - 40.48 | 1.5801 times | Tue 16 December 2025 | 40.25 (-0.4%) | 40.26 | 39.97 - 40.26 | 0.3174 times | Mon 15 December 2025 | 40.41 (-0.1%) | 40.65 | 40.16 - 40.65 | 0.627 times | Fri 12 December 2025 | 40.45 (1.18%) | 39.86 | 39.82 - 40.45 | 0.3137 times |
Weekly price and charts Hdfcnifit
Strong weekly Stock price targets for Hdfcnifit 543665 are 40.07 and 40.61
| Weekly Target 1 | 39.98 |
| Weekly Target 2 | 40.16 |
| Weekly Target 3 | 40.52 |
| Weekly Target 4 | 40.7 |
| Weekly Target 5 | 41.06 |
Weekly price and volumes for Hdfcnifit
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 40.34 (-1.13%) | 40.80 | 40.34 - 40.88 | 0.1183 times | Fri 26 December 2025 | 40.80 (-0.15%) | 41.35 | 40.80 - 41.65 | 1.0167 times | Fri 19 December 2025 | 40.86 (1.01%) | 40.65 | 39.97 - 41.07 | 0.5679 times | Fri 12 December 2025 | 40.45 (-0.71%) | 41.07 | 39.82 - 41.07 | 0.4063 times | Fri 05 December 2025 | 40.74 (3.17%) | 39.62 | 39.43 - 41.15 | 3.8192 times | Fri 28 November 2025 | 39.49 (1.73%) | 39.51 | 38.90 - 39.69 | 0.4744 times | Fri 21 November 2025 | 38.82 (1.76%) | 38.39 | 38.00 - 39.33 | 1.1155 times | Fri 14 November 2025 | 38.15 (2.5%) | 37.40 | 37.26 - 38.95 | 1.0793 times | Fri 07 November 2025 | 37.22 (-1.72%) | 37.68 | 36.75 - 37.75 | 0.985 times | Fri 31 October 2025 | 37.87 (-0.24%) | 37.54 | 37.54 - 38.26 | 0.4176 times | Thu 23 October 2025 | 37.96 (3.52%) | 36.67 | 36.38 - 38.30 | 2.3522 times |
Monthly price and charts Hdfcnifit
Strong monthly Stock price targets for Hdfcnifit 543665 are 39.89 and 42.11
| Monthly Target 1 | 38.25 |
| Monthly Target 2 | 39.3 |
| Monthly Target 3 | 40.473333333333 |
| Monthly Target 4 | 41.52 |
| Monthly Target 5 | 42.69 |
Monthly price and volumes Hdfcnifit
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 40.34 (2.15%) | 39.62 | 39.43 - 41.65 | 0.9105 times | Fri 28 November 2025 | 39.49 (4.28%) | 37.68 | 36.75 - 39.69 | 0.5612 times | Fri 31 October 2025 | 37.87 (7.16%) | 35.24 | 35.07 - 38.30 | 0.7977 times | Tue 30 September 2025 | 35.34 (-3.89%) | 36.59 | 35.15 - 38.67 | 2.2531 times | Fri 29 August 2025 | 36.77 (-1%) | 36.87 | 35.54 - 38.49 | 1.7886 times | Thu 31 July 2025 | 37.14 (-8.99%) | 40.42 | 36.80 - 41.78 | 1.668 times | Mon 30 June 2025 | 40.81 (4.59%) | 39.00 | 38.35 - 41.34 | 0.7348 times | Fri 30 May 2025 | 39.02 (5.46%) | 37.50 | 36.30 - 39.99 | 0.4505 times | Wed 30 April 2025 | 37.00 (-4.34%) | 37.93 | 33.03 - 38.06 | 0.509 times | Fri 28 March 2025 | 38.68 (-0.49%) | 39.64 | 37.26 - 40.18 | 0.3266 times | Fri 28 February 2025 | 38.87 (-11.66%) | 43.28 | 38.51 - 44.73 | 1.3631 times |
Indicator Analysis of Hdfcnifit
Please login to view indicator analysis. or View indicator analysis of Hdfcnifit 543665 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcnifit 543665
DMA (daily moving average) of Hdfcnifit 543665
| DMA period | DMA value |
| 5 day DMA | 41.06 |
| 12 day DMA | 40.69 |
| 20 day DMA | 40.47 |
| 35 day DMA | 39.64 |
| 50 day DMA | 39 |
| 100 day DMA | 37.95 |
| 150 day DMA | 38.51 |
| 200 day DMA | 38.39 |
EMA (exponential moving average) of Hdfcnifit 543665
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.78 | 41 | 41.1 |
| 12 day EMA | 40.66 | 40.72 | 40.71 |
| 20 day EMA | 40.36 | 40.36 | 40.31 |
| 35 day EMA | 39.68 | 39.64 | 39.57 |
| 50 day EMA | 38.98 | 38.92 | 38.84 |
SMA (simple moving average) of Hdfcnifit 543665
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.06 | 41.17 | 41.12 |
| 12 day SMA | 40.69 | 40.64 | 40.6 |
| 20 day SMA | 40.47 | 40.42 | 40.36 |
| 35 day SMA | 39.64 | 39.55 | 39.46 |
| 50 day SMA | 39 | 38.93 | 38.84 |
| 100 day SMA | 37.95 | 37.93 | 37.91 |
| 150 day SMA | 38.51 | 38.51 | 38.48 |
| 200 day SMA | 38.39 | 38.4 | 38.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.