Login or Join
HomepageHdfcnifit 543665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcnifit 543665 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcnifit
Strong Daily Stock price targets for Hdfcnifit 543665 are 43.02 and 43.73
| Daily Target 1 | 42.81 |
| Daily Target 2 | 43.22 |
| Daily Target 3 | 43.523333333333 |
| Daily Target 4 | 43.93 |
| Daily Target 5 | 44.23 |
Daily price and volume Hdfcnifit
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 43.62 (-2.44%) | 43.74 | 43.12 - 43.83 | 2.9905 times | Thu 16 January 2025 | 44.71 (0.04%) | 44.51 | 44.51 - 45.00 | 0.0651 times | Wed 15 January 2025 | 44.69 (-2.47%) | 44.87 | 44.58 - 44.87 | 0.698 times | Tue 14 January 2025 | 45.82 (0.59%) | 45.20 | 44.46 - 45.83 | 1.304 times | Mon 13 January 2025 | 45.55 (-0.74%) | 45.89 | 45.03 - 46.02 | 3.3676 times | Fri 10 January 2025 | 45.89 (2.98%) | 45.92 | 45.89 - 46.31 | 0.2647 times | Thu 09 January 2025 | 44.56 (-0.4%) | 45.78 | 44.56 - 45.78 | 0.1106 times | Wed 08 January 2025 | 44.74 (-0.45%) | 44.40 | 44.40 - 44.74 | 0.6233 times | Tue 07 January 2025 | 44.94 (-0.35%) | 45.18 | 44.75 - 45.18 | 0.4739 times | Mon 06 January 2025 | 45.10 (-0.42%) | 45.88 | 45.10 - 45.88 | 0.1022 times | Fri 03 January 2025 | 45.29 (-0.81%) | 46.45 | 45.10 - 46.45 | 0.597 times |
Weekly price and charts Hdfcnifit
Strong weekly Stock price targets for Hdfcnifit 543665 are 41.92 and 44.82
| Weekly Target 1 | 41.35 |
| Weekly Target 2 | 42.49 |
| Weekly Target 3 | 44.253333333333 |
| Weekly Target 4 | 45.39 |
| Weekly Target 5 | 47.15 |
Weekly price and volumes for Hdfcnifit
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 43.62 (-4.95%) | 45.89 | 43.12 - 46.02 | 0.8917 times | Fri 10 January 2025 | 45.89 (1.32%) | 45.88 | 44.40 - 46.31 | 0.1667 times | Fri 03 January 2025 | 45.29 (0.07%) | 45.88 | 44.31 - 46.45 | 0.2002 times | Fri 27 December 2024 | 45.26 (0.82%) | 44.90 | 44.37 - 45.94 | 0.1099 times | Fri 20 December 2024 | 44.89 (-5.2%) | 47.58 | 44.77 - 47.58 | 0.8143 times | Fri 13 December 2024 | 47.35 (2.67%) | 45.74 | 45.43 - 47.35 | 0.3868 times | Fri 06 December 2024 | 46.12 (3.45%) | 44.00 | 43.69 - 46.49 | 0.8217 times | Fri 29 November 2024 | 44.58 (-0.13%) | 44.64 | 44.26 - 45.65 | 4.9742 times | Fri 22 November 2024 | 44.64 (1.62%) | 44.08 | 42.50 - 44.66 | 1.1033 times | Thu 14 November 2024 | 43.93 (1.22%) | 43.49 | 43.48 - 44.52 | 0.5312 times | Fri 08 November 2024 | 43.40 (2.87%) | 42.67 | 41.10 - 43.81 | 0.8869 times |
Monthly price and charts Hdfcnifit
Strong monthly Stock price targets for Hdfcnifit 543665 are 41.71 and 45.04
| Monthly Target 1 | 41.07 |
| Monthly Target 2 | 42.34 |
| Monthly Target 3 | 44.396666666667 |
| Monthly Target 4 | 45.67 |
| Monthly Target 5 | 47.73 |
Monthly price and volumes Hdfcnifit
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 43.62 (-2.74%) | 44.80 | 43.12 - 46.45 | 0.183 times | Tue 31 December 2024 | 44.85 (0.61%) | 44.00 | 43.69 - 47.58 | 0.3347 times | Fri 29 November 2024 | 44.58 (6.42%) | 42.70 | 41.10 - 45.65 | 1.1609 times | Thu 31 October 2024 | 41.89 (-3.26%) | 43.64 | 41.66 - 44.09 | 0.6959 times | Mon 30 September 2024 | 43.30 (-1.37%) | 44.20 | 42.81 - 46.02 | 0.529 times | Fri 30 August 2024 | 43.90 (4.72%) | 42.09 | 39.10 - 46.00 | 1.0407 times | Wed 31 July 2024 | 41.92 (13.24%) | 38.00 | 36.89 - 42.80 | 1.1942 times | Fri 28 June 2024 | 37.02 (11.24%) | 34.00 | 32.51 - 37.92 | 1.4899 times | Fri 31 May 2024 | 33.28 (-1.8%) | 33.90 | 33.00 - 35.36 | 1.9713 times | Tue 30 April 2024 | 33.89 (-5.36%) | 36.26 | 33.61 - 37.54 | 1.4003 times | Thu 28 March 2024 | 35.81 (-6.89%) | 38.32 | 35.50 - 44.00 | 0.4673 times |
Indicator Analysis of Hdfcnifit
Please login to view indicator analysis. or View indicator analysis of Hdfcnifit 543665 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcnifit 543665
DMA (daily moving average) of Hdfcnifit 543665
| DMA period | DMA value |
| 5 day DMA | 44.88 |
| 12 day DMA | 45.05 |
| 20 day DMA | 45.04 |
| 35 day DMA | 45.44 |
| 50 day DMA | 44.88 |
| 100 day DMA | 44.15 |
| 150 day DMA | 42.51 |
| 200 day DMA | 40.55 |
EMA (exponential moving average) of Hdfcnifit 543665
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.57 | 45.05 | 45.22 |
| 12 day EMA | 44.92 | 45.16 | 45.24 |
| 20 day EMA | 45.05 | 45.2 | 45.25 |
| 35 day EMA | 44.84 | 44.91 | 44.92 |
| 50 day EMA | 44.7 | 44.74 | 44.74 |
SMA (simple moving average) of Hdfcnifit 543665
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.88 | 45.33 | 45.3 |
| 12 day SMA | 45.05 | 45.15 | 45.16 |
| 20 day SMA | 45.04 | 45.16 | 45.27 |
| 35 day SMA | 45.44 | 45.5 | 45.5 |
| 50 day SMA | 44.88 | 44.85 | 44.79 |
| 100 day SMA | 44.15 | 44.14 | 44.12 |
| 150 day SMA | 42.51 | 42.46 | 42.4 |
| 200 day SMA | 40.55 | 40.51 | 40.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.