Login or Join
HomepageHdfcnifit 543665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcnifit 543665 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcnifit
Strong Daily Stock price targets for Hdfcnifit 543665 are 33.97 and 35.61
| Daily Target 1 | 32.64 |
| Daily Target 2 | 33.66 |
| Daily Target 3 | 34.283333333333 |
| Daily Target 4 | 35.3 |
| Daily Target 5 | 35.92 |
Daily price and volume Hdfcnifit
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 34.67 (-1.76%) | 34.00 | 33.27 - 34.91 | 3.0557 times | Thu 12 February 2026 | 35.29 (-5.39%) | 36.44 | 35.15 - 36.79 | 1.248 times | Wed 11 February 2026 | 37.30 (-1.79%) | 38.30 | 37.25 - 38.48 | 0.0814 times | Tue 10 February 2026 | 37.98 (0.32%) | 37.67 | 37.67 - 38.19 | 0.0363 times | Mon 09 February 2026 | 37.86 (0.13%) | 37.76 | 37.66 - 38.00 | 0.3457 times | Fri 06 February 2026 | 37.81 (-1.59%) | 38.11 | 37.45 - 38.21 | 0.2619 times | Thu 05 February 2026 | 38.42 (-0.93%) | 38.88 | 38.30 - 38.88 | 0.6319 times | Wed 04 February 2026 | 38.78 (-5.9%) | 40.48 | 38.10 - 41.17 | 3.8341 times | Tue 03 February 2026 | 41.21 (2.11%) | 42.34 | 40.89 - 42.34 | 0.4868 times | Mon 02 February 2026 | 40.36 (-1.3%) | 40.69 | 40.05 - 40.69 | 0.0182 times | Sun 01 February 2026 | 40.89 (1.11%) | 40.28 | 39.71 - 41.28 | 0.1954 times |
Weekly price and charts Hdfcnifit
Strong weekly Stock price targets for Hdfcnifit 543665 are 31.37 and 36.58
| Weekly Target 1 | 30.26 |
| Weekly Target 2 | 32.47 |
| Weekly Target 3 | 35.473333333333 |
| Weekly Target 4 | 37.68 |
| Weekly Target 5 | 40.68 |
Weekly price and volumes for Hdfcnifit
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 34.67 (-8.3%) | 37.76 | 33.27 - 38.48 | 3.0461 times | Fri 06 February 2026 | 37.81 (-6.5%) | 40.28 | 37.45 - 42.34 | 3.4686 times | Fri 30 January 2026 | 40.44 (-0.12%) | 40.79 | 40.04 - 41.15 | 0.3222 times | Fri 23 January 2026 | 40.49 (-2.29%) | 40.78 | 39.74 - 41.29 | 0.9781 times | Fri 16 January 2026 | 41.44 (3.52%) | 40.20 | 39.74 - 41.56 | 0.5338 times | Fri 09 January 2026 | 40.03 (-0.72%) | 40.00 | 39.50 - 40.80 | 0.7654 times | Fri 02 January 2026 | 40.32 (-1.18%) | 40.80 | 39.99 - 40.88 | 0.0856 times | Fri 26 December 2025 | 40.80 (-0.15%) | 41.35 | 40.80 - 41.65 | 0.4087 times | Fri 19 December 2025 | 40.86 (1.01%) | 40.65 | 39.97 - 41.07 | 0.2283 times | Fri 12 December 2025 | 40.45 (-0.71%) | 41.07 | 39.82 - 41.07 | 0.1633 times | Fri 05 December 2025 | 40.74 (3.17%) | 39.62 | 39.43 - 41.15 | 1.5353 times |
Monthly price and charts Hdfcnifit
Strong monthly Stock price targets for Hdfcnifit 543665 are 29.44 and 38.51
| Monthly Target 1 | 27.69 |
| Monthly Target 2 | 31.18 |
| Monthly Target 3 | 36.76 |
| Monthly Target 4 | 40.25 |
| Monthly Target 5 | 45.83 |
Monthly price and volumes Hdfcnifit
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 34.67 (-14.27%) | 40.28 | 33.27 - 42.34 | 1.965 times | Fri 30 January 2026 | 40.44 (0.97%) | 40.05 | 39.50 - 41.56 | 0.7897 times | Wed 31 December 2025 | 40.05 (1.42%) | 39.62 | 39.43 - 41.65 | 0.7246 times | Fri 28 November 2025 | 39.49 (4.28%) | 37.68 | 36.75 - 39.69 | 0.4471 times | Fri 31 October 2025 | 37.87 (7.16%) | 35.24 | 35.07 - 38.30 | 0.6298 times | Tue 30 September 2025 | 35.34 (-3.89%) | 36.59 | 35.15 - 38.67 | 1.7789 times | Fri 29 August 2025 | 36.77 (-1%) | 36.87 | 35.54 - 38.49 | 1.4122 times | Thu 31 July 2025 | 37.14 (-8.99%) | 40.42 | 36.80 - 41.78 | 1.3169 times | Mon 30 June 2025 | 40.81 (4.59%) | 39.00 | 38.35 - 41.34 | 0.5802 times | Fri 30 May 2025 | 39.02 (5.46%) | 37.50 | 36.30 - 39.99 | 0.3557 times | Wed 30 April 2025 | 37.00 (-4.34%) | 37.93 | 33.03 - 38.06 | 0.4019 times |
Indicator Analysis of Hdfcnifit
Please login to view indicator analysis. or View indicator analysis of Hdfcnifit 543665 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcnifit 543665
DMA (daily moving average) of Hdfcnifit 543665
| DMA period | DMA value |
| 5 day DMA | 36.62 |
| 12 day DMA | 38.42 |
| 20 day DMA | 39.33 |
| 35 day DMA | 39.75 |
| 50 day DMA | 39.98 |
| 100 day DMA | 38.82 |
| 150 day DMA | 38.52 |
| 200 day DMA | 38.54 |
EMA (exponential moving average) of Hdfcnifit 543665
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.3 | 37.12 | 38.03 |
| 12 day EMA | 37.8 | 38.37 | 38.93 |
| 20 day EMA | 38.61 | 39.03 | 39.42 |
| 35 day EMA | 39.24 | 39.51 | 39.76 |
| 50 day EMA | 39.6 | 39.8 | 39.98 |
SMA (simple moving average) of Hdfcnifit 543665
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.62 | 37.25 | 37.87 |
| 12 day SMA | 38.42 | 38.92 | 39.41 |
| 20 day SMA | 39.33 | 39.67 | 39.9 |
| 35 day SMA | 39.75 | 39.94 | 40.12 |
| 50 day SMA | 39.98 | 40.08 | 40.17 |
| 100 day SMA | 38.82 | 38.85 | 38.88 |
| 150 day SMA | 38.52 | 38.56 | 38.59 |
| 200 day SMA | 38.54 | 38.53 | 38.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.