Hdfcpvtban 543666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcpvtban 543666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hdfcpvtban

Strong Daily Stock price targets for Hdfcpvtban 543666 are 25.27 and 26.24

Daily Target 124.47
Daily Target 225.1
Daily Target 325.436666666667
Daily Target 426.07
Daily Target 526.41

Daily price and volume Hdfcpvtban

Date Closing Open Range Volume
Mon 06 April 2026 25.74 (2.59%) 24.94 24.80 - 25.77 0.4684 times
Thu 02 April 2026 25.09 (-0.28%) 25.16 24.20 - 25.22 0.3661 times
Wed 01 April 2026 25.16 (1.13%) 25.04 24.88 - 25.26 0.2388 times
Mon 30 March 2026 24.88 (-2.16%) 24.97 24.60 - 25.10 1.0855 times
Fri 27 March 2026 25.43 (-3.6%) 26.38 25.26 - 26.54 0.4498 times
Wed 25 March 2026 26.38 (4.15%) 25.96 25.07 - 26.40 0.0812 times
Tue 24 March 2026 25.33 (1.69%) 25.05 24.91 - 25.58 0.3075 times
Mon 23 March 2026 24.91 (-3.37%) 26.42 24.72 - 26.42 1.5293 times
Fri 20 March 2026 25.78 (-0.15%) 25.74 25.69 - 26.28 4.5351 times
Thu 19 March 2026 25.82 (-2.86%) 26.00 25.80 - 26.20 0.9383 times
Wed 18 March 2026 26.58 (0.08%) 26.56 26.42 - 26.91 0.4209 times

Daily chart Hdfcpvtban

Weekly price and charts Hdfcpvtban

Strong weekly Stock price targets for Hdfcpvtban 543666 are 25.27 and 26.24

Weekly Target 124.47
Weekly Target 225.1
Weekly Target 325.436666666667
Weekly Target 426.07
Weekly Target 526.41

Weekly price and volumes for Hdfcpvtban

Date Closing Open Range Volume
Mon 06 April 2026 25.74 (2.59%) 24.94 24.80 - 25.77 0.2165 times
Thu 02 April 2026 25.09 (-1.34%) 24.97 24.20 - 25.26 0.7811 times
Fri 27 March 2026 25.43 (-1.36%) 26.42 24.72 - 26.54 1.0942 times
Fri 20 March 2026 25.78 (-1.57%) 26.57 25.69 - 26.91 3.3116 times
Fri 13 March 2026 26.19 (-6.2%) 27.70 25.80 - 27.73 2.6985 times
Fri 06 March 2026 27.92 (-5.93%) 28.93 27.79 - 29.56 0.4758 times
Fri 27 February 2026 29.68 (0.82%) 29.44 29.07 - 29.79 0.1109 times
Fri 20 February 2026 29.44 (1.06%) 29.10 28.90 - 29.73 0.1868 times
Fri 13 February 2026 29.13 (-1.22%) 29.49 29.13 - 29.98 0.455 times
Fri 06 February 2026 29.49 (1.65%) 29.56 28.37 - 29.74 0.6696 times
Fri 30 January 2026 29.01 (1.79%) 28.28 28.26 - 29.19 0.3889 times

weekly chart Hdfcpvtban

Monthly price and charts Hdfcpvtban

Strong monthly Stock price targets for Hdfcpvtban 543666 are 24.97 and 26.54

Monthly Target 123.67
Monthly Target 224.7
Monthly Target 325.236666666667
Monthly Target 426.27
Monthly Target 526.81

Monthly price and volumes Hdfcpvtban

Date Closing Open Range Volume
Mon 06 April 2026 25.74 (3.46%) 25.04 24.20 - 25.77 0.1458 times
Mon 30 March 2026 24.88 (-16.17%) 28.93 24.60 - 29.56 2.3755 times
Fri 27 February 2026 29.68 (2.31%) 29.56 28.37 - 29.98 0.4181 times
Fri 30 January 2026 29.01 (-0.31%) 29.66 28.26 - 29.75 0.7455 times
Wed 31 December 2025 29.10 (-0.38%) 29.44 28.44 - 29.66 0.5106 times
Fri 28 November 2025 29.21 (2.38%) 28.53 28.10 - 29.60 0.4626 times
Fri 31 October 2025 28.53 (5.82%) 27.09 26.91 - 29.38 1.7055 times
Tue 30 September 2025 26.96 (1.54%) 26.31 26.28 - 28.60 1.2023 times
Fri 29 August 2025 26.55 (-3.94%) 27.69 26.25 - 27.95 1.0518 times
Thu 31 July 2025 27.64 (-3.19%) 28.83 27.31 - 28.90 1.3823 times
Mon 30 June 2025 28.55 (1.96%) 28.15 27.31 - 28.88 1.6075 times

monthly chart Hdfcpvtban

DMA SMA EMA moving averages of Hdfcpvtban 543666

DMA (daily moving average) of Hdfcpvtban 543666

DMA period DMA value
5 day DMA 25.26
12 day DMA 25.64
20 day DMA 26.25
35 day DMA 27.56
50 day DMA 27.99
100 day DMA 28.5
150 day DMA 28.22
200 day DMA 28.16

EMA (exponential moving average) of Hdfcpvtban 543666

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4225.2625.35
12 day EMA25.7625.7625.88
20 day EMA26.2626.3226.45
35 day EMA26.9827.0527.17
50 day EMA27.8127.8928

SMA (simple moving average) of Hdfcpvtban 543666

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2625.3925.44
12 day SMA25.6425.725.79
20 day SMA26.2526.3826.57
35 day SMA27.5627.6627.79
50 day SMA27.9928.0628.14
100 day SMA28.528.5228.56
150 day SMA28.2228.2328.25
200 day SMA28.1628.1828.19
Back to top | Use Dark Theme