Login or Join
HomepageHdfcpvtban 543666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcpvtban 543666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcpvtban
Strong Daily Stock price targets for Hdfcpvtban 543666 are 28.64 and 28.88
| Daily Target 1 | 28.6 |
| Daily Target 2 | 28.68 |
| Daily Target 3 | 28.84 |
| Daily Target 4 | 28.92 |
| Daily Target 5 | 29.08 |
Daily price and volume Hdfcpvtban
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 28.76 (-0.72%) | 28.98 | 28.76 - 29.00 | 0.4158 times | Wed 24 December 2025 | 28.97 (0%) | 28.75 | 28.73 - 29.08 | 1.3962 times | Tue 23 December 2025 | 28.97 (-0.1%) | 29.20 | 28.76 - 29.20 | 4.6211 times | Mon 22 December 2025 | 29.00 (0.1%) | 28.97 | 28.68 - 29.06 | 1.8119 times | Fri 19 December 2025 | 28.97 (0.84%) | 28.44 | 28.44 - 28.97 | 0.1944 times | Thu 18 December 2025 | 28.73 (-0.14%) | 28.94 | 28.68 - 28.95 | 0.0971 times | Wed 17 December 2025 | 28.77 (-0.62%) | 28.46 | 28.46 - 29.00 | 0.3647 times | Tue 16 December 2025 | 28.95 (-1.26%) | 29.10 | 28.91 - 29.10 | 0.3053 times | Mon 15 December 2025 | 29.32 (0.31%) | 29.31 | 29.07 - 29.32 | 0.6914 times | Fri 12 December 2025 | 29.23 (0.21%) | 28.95 | 28.95 - 29.38 | 0.1021 times | Thu 11 December 2025 | 29.17 (0.9%) | 28.99 | 28.85 - 29.25 | 0.324 times |
Weekly price and charts Hdfcpvtban
Strong weekly Stock price targets for Hdfcpvtban 543666 are 28.46 and 28.98
| Weekly Target 1 | 28.36 |
| Weekly Target 2 | 28.56 |
| Weekly Target 3 | 28.88 |
| Weekly Target 4 | 29.08 |
| Weekly Target 5 | 29.4 |
Weekly price and volumes for Hdfcpvtban
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 28.76 (-0.72%) | 28.97 | 28.68 - 29.20 | 1.4696 times | Fri 19 December 2025 | 28.97 (-0.89%) | 29.31 | 28.44 - 29.32 | 0.2946 times | Fri 12 December 2025 | 29.23 (-0.34%) | 29.36 | 28.83 - 29.66 | 0.2248 times | Fri 05 December 2025 | 29.33 (0.41%) | 29.44 | 28.90 - 29.46 | 0.9187 times | Fri 28 November 2025 | 29.21 (1.11%) | 28.64 | 28.43 - 29.60 | 0.8098 times | Fri 21 November 2025 | 28.89 (1.08%) | 28.72 | 28.38 - 29.08 | 0.3866 times | Fri 14 November 2025 | 28.58 (0.67%) | 28.10 | 28.10 - 28.78 | 1.1126 times | Fri 07 November 2025 | 28.39 (-0.49%) | 28.53 | 28.10 - 28.89 | 0.3633 times | Fri 31 October 2025 | 28.53 (-1.38%) | 29.24 | 28.45 - 29.38 | 3.6713 times | Thu 23 October 2025 | 28.93 (1.15%) | 28.89 | 28.61 - 29.32 | 0.7488 times | Fri 17 October 2025 | 28.60 (1.63%) | 27.20 | 27.20 - 28.78 | 2.3138 times |
Monthly price and charts Hdfcpvtban
Strong monthly Stock price targets for Hdfcpvtban 543666 are 27.99 and 29.21
| Monthly Target 1 | 27.73 |
| Monthly Target 2 | 28.25 |
| Monthly Target 3 | 28.953333333333 |
| Monthly Target 4 | 29.47 |
| Monthly Target 5 | 30.17 |
Monthly price and volumes Hdfcpvtban
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 28.76 (-1.54%) | 29.44 | 28.44 - 29.66 | 0.2182 times | Fri 28 November 2025 | 29.21 (2.38%) | 28.53 | 28.10 - 29.60 | 0.2006 times | Fri 31 October 2025 | 28.53 (5.82%) | 27.09 | 26.91 - 29.38 | 0.7519 times | Tue 30 September 2025 | 26.96 (1.54%) | 26.31 | 26.28 - 28.60 | 0.53 times | Fri 29 August 2025 | 26.55 (-3.94%) | 27.69 | 26.25 - 27.95 | 0.4637 times | Thu 31 July 2025 | 27.64 (-3.19%) | 28.83 | 27.31 - 28.90 | 0.6094 times | Mon 30 June 2025 | 28.55 (1.96%) | 28.15 | 27.31 - 28.88 | 0.7087 times | Fri 30 May 2025 | 28.00 (1.05%) | 27.72 | 26.63 - 28.21 | 1.4453 times | Wed 30 April 2025 | 27.71 (6.5%) | 26.42 | 25.16 - 28.28 | 3.996 times | Fri 28 March 2025 | 26.02 (5.82%) | 24.98 | 24.09 - 26.32 | 1.0761 times | Fri 28 February 2025 | 24.59 (-0.28%) | 24.57 | 24.43 - 25.54 | 0.2611 times |
Indicator Analysis of Hdfcpvtban
Please login to view indicator analysis. or View indicator analysis of Hdfcpvtban 543666 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcpvtban 543666
DMA (daily moving average) of Hdfcpvtban 543666
| DMA period | DMA value |
| 5 day DMA | 28.93 |
| 12 day DMA | 28.98 |
| 20 day DMA | 29.06 |
| 35 day DMA | 28.92 |
| 50 day DMA | 28.84 |
| 100 day DMA | 28.05 |
| 150 day DMA | 28.09 |
| 200 day DMA | 27.6 |
EMA (exponential moving average) of Hdfcpvtban 543666
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.89 | 28.96 | 28.96 |
| 12 day EMA | 28.96 | 29 | 29 |
| 20 day EMA | 28.96 | 28.98 | 28.98 |
| 35 day EMA | 28.88 | 28.89 | 28.88 |
| 50 day EMA | 28.78 | 28.78 | 28.77 |
SMA (simple moving average) of Hdfcpvtban 543666
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.93 | 28.93 | 28.89 |
| 12 day SMA | 28.98 | 29.01 | 29.02 |
| 20 day SMA | 29.06 | 29.08 | 29.09 |
| 35 day SMA | 28.92 | 28.91 | 28.9 |
| 50 day SMA | 28.84 | 28.82 | 28.8 |
| 100 day SMA | 28.05 | 28.03 | 28.02 |
| 150 day SMA | 28.09 | 28.08 | 28.07 |
| 200 day SMA | 27.6 | 27.58 | 27.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.