Login or Join
HomepageHdfcpvtban 543666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcpvtban 543666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcpvtban
Strong Daily Stock price targets for Hdfcpvtban 543666 are 28.71 and 29.24
| Daily Target 1 | 28.26 |
| Daily Target 2 | 28.62 |
| Daily Target 3 | 28.793333333333 |
| Daily Target 4 | 29.15 |
| Daily Target 5 | 29.32 |
Daily price and volume Hdfcpvtban
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 28.97 (0.84%) | 28.44 | 28.44 - 28.97 | 0.667 times | Thu 18 December 2025 | 28.73 (-0.14%) | 28.94 | 28.68 - 28.95 | 0.3331 times | Wed 17 December 2025 | 28.77 (-0.62%) | 28.46 | 28.46 - 29.00 | 1.2515 times | Tue 16 December 2025 | 28.95 (-1.26%) | 29.10 | 28.91 - 29.10 | 1.0478 times | Mon 15 December 2025 | 29.32 (0.31%) | 29.31 | 29.07 - 29.32 | 2.3727 times | Fri 12 December 2025 | 29.23 (0.21%) | 28.95 | 28.95 - 29.38 | 0.3505 times | Thu 11 December 2025 | 29.17 (0.9%) | 28.99 | 28.85 - 29.25 | 1.112 times | Wed 10 December 2025 | 28.91 (-0.76%) | 29.19 | 28.91 - 29.22 | 0.5303 times | Tue 09 December 2025 | 29.13 (0%) | 28.83 | 28.83 - 29.15 | 0.3652 times | Mon 08 December 2025 | 29.13 (-0.68%) | 29.36 | 29.02 - 29.66 | 1.9699 times | Fri 05 December 2025 | 29.33 (0.55%) | 29.17 | 29.17 - 29.41 | 1.1873 times |
Weekly price and charts Hdfcpvtban
Strong weekly Stock price targets for Hdfcpvtban 543666 are 28.27 and 29.15
| Weekly Target 1 | 28.03 |
| Weekly Target 2 | 28.5 |
| Weekly Target 3 | 28.91 |
| Weekly Target 4 | 29.38 |
| Weekly Target 5 | 29.79 |
Weekly price and volumes for Hdfcpvtban
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 28.97 (-0.89%) | 29.31 | 28.44 - 29.32 | 0.2717 times | Fri 12 December 2025 | 29.23 (-0.34%) | 29.36 | 28.83 - 29.66 | 0.2073 times | Fri 05 December 2025 | 29.33 (0.41%) | 29.44 | 28.90 - 29.46 | 0.8472 times | Fri 28 November 2025 | 29.21 (1.11%) | 28.64 | 28.43 - 29.60 | 0.7467 times | Fri 21 November 2025 | 28.89 (1.08%) | 28.72 | 28.38 - 29.08 | 0.3565 times | Fri 14 November 2025 | 28.58 (0.67%) | 28.10 | 28.10 - 28.78 | 1.026 times | Fri 07 November 2025 | 28.39 (-0.49%) | 28.53 | 28.10 - 28.89 | 0.335 times | Fri 31 October 2025 | 28.53 (-1.38%) | 29.24 | 28.45 - 29.38 | 3.3855 times | Thu 23 October 2025 | 28.93 (1.15%) | 28.89 | 28.61 - 29.32 | 0.6905 times | Fri 17 October 2025 | 28.60 (1.63%) | 27.20 | 27.20 - 28.78 | 2.1336 times | Fri 10 October 2025 | 28.14 (2.1%) | 28.15 | 27.41 - 28.35 | 2.4397 times |
Monthly price and charts Hdfcpvtban
Strong monthly Stock price targets for Hdfcpvtban 543666 are 28.1 and 29.32
| Monthly Target 1 | 27.8 |
| Monthly Target 2 | 28.39 |
| Monthly Target 3 | 29.023333333333 |
| Monthly Target 4 | 29.61 |
| Monthly Target 5 | 30.24 |
Monthly price and volumes Hdfcpvtban
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 28.97 (-0.82%) | 29.44 | 28.44 - 29.66 | 0.1091 times | Fri 28 November 2025 | 29.21 (2.38%) | 28.53 | 28.10 - 29.60 | 0.2028 times | Fri 31 October 2025 | 28.53 (5.82%) | 27.09 | 26.91 - 29.38 | 0.7603 times | Tue 30 September 2025 | 26.96 (1.54%) | 26.31 | 26.28 - 28.60 | 0.536 times | Fri 29 August 2025 | 26.55 (-3.94%) | 27.69 | 26.25 - 27.95 | 0.4689 times | Thu 31 July 2025 | 27.64 (-3.19%) | 28.83 | 27.31 - 28.90 | 0.6162 times | Mon 30 June 2025 | 28.55 (1.96%) | 28.15 | 27.31 - 28.88 | 0.7166 times | Fri 30 May 2025 | 28.00 (1.05%) | 27.72 | 26.63 - 28.21 | 1.4615 times | Wed 30 April 2025 | 27.71 (6.5%) | 26.42 | 25.16 - 28.28 | 4.0406 times | Fri 28 March 2025 | 26.02 (5.82%) | 24.98 | 24.09 - 26.32 | 1.0881 times | Fri 28 February 2025 | 24.59 (-0.28%) | 24.57 | 24.43 - 25.54 | 0.264 times |
Indicator Analysis of Hdfcpvtban
Please login to view indicator analysis. or View indicator analysis of Hdfcpvtban 543666 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcpvtban 543666
DMA (daily moving average) of Hdfcpvtban 543666
| DMA period | DMA value |
| 5 day DMA | 28.95 |
| 12 day DMA | 29.07 |
| 20 day DMA | 29.07 |
| 35 day DMA | 28.89 |
| 50 day DMA | 28.76 |
| 100 day DMA | 28 |
| 150 day DMA | 28.06 |
| 200 day DMA | 27.51 |
EMA (exponential moving average) of Hdfcpvtban 543666
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.93 | 28.91 | 29 |
| 12 day EMA | 29 | 29.01 | 29.06 |
| 20 day EMA | 28.98 | 28.98 | 29.01 |
| 35 day EMA | 28.85 | 28.84 | 28.85 |
| 50 day EMA | 28.66 | 28.65 | 28.65 |
SMA (simple moving average) of Hdfcpvtban 543666
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.95 | 29 | 29.09 |
| 12 day SMA | 29.07 | 29.08 | 29.11 |
| 20 day SMA | 29.07 | 29.07 | 29.08 |
| 35 day SMA | 28.89 | 28.88 | 28.89 |
| 50 day SMA | 28.76 | 28.74 | 28.71 |
| 100 day SMA | 28 | 28 | 27.99 |
| 150 day SMA | 28.06 | 28.05 | 28.04 |
| 200 day SMA | 27.51 | 27.49 | 27.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.