Login or Join
HomepageHdfcpvtban 543666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcpvtban 543666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcpvtban
Strong Daily Stock price targets for Hdfcpvtban 543666 are 26.1 and 26.59
| Daily Target 1 | 25.7 |
| Daily Target 2 | 26 |
| Daily Target 3 | 26.193333333333 |
| Daily Target 4 | 26.49 |
| Daily Target 5 | 26.68 |
Daily price and volume Hdfcpvtban
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 26.29 (2.26%) | 26.00 | 25.90 - 26.39 | 3.3127 times |
| Fri 11 April 2025 | 25.71 (1.26%) | 25.78 | 25.51 - 25.90 | 3.7792 times |
| Wed 09 April 2025 | 25.39 (0.12%) | 25.80 | 25.21 - 25.80 | 0.0777 times |
| Tue 08 April 2025 | 25.36 (-2.61%) | 25.75 | 25.16 - 25.88 | 0.7304 times |
| Fri 04 April 2025 | 26.04 (0.58%) | 25.89 | 25.79 - 26.24 | 0.4979 times |
| Wed 02 April 2025 | 25.89 (-1.75%) | 25.90 | 25.79 - 26.00 | 0.256 times |
| Tue 01 April 2025 | 26.35 (1.27%) | 26.42 | 25.69 - 26.55 | 0.0818 times |
| Fri 28 March 2025 | 26.02 (0.31%) | 26.18 | 25.97 - 26.20 | 0.218 times |
| Wed 26 March 2025 | 25.94 (-0.99%) | 26.30 | 25.85 - 26.32 | 0.1822 times |
| Tue 25 March 2025 | 26.20 (0.19%) | 26.10 | 26.07 - 26.25 | 0.8641 times |
| Mon 24 March 2025 | 26.15 (2.75%) | 25.45 | 25.45 - 26.25 | 2.8737 times |
Weekly price and charts Hdfcpvtban
Strong weekly Stock price targets for Hdfcpvtban 543666 are 26.1 and 26.59
| Weekly Target 1 | 25.7 |
| Weekly Target 2 | 26 |
| Weekly Target 3 | 26.193333333333 |
| Weekly Target 4 | 26.49 |
| Weekly Target 5 | 26.68 |
Weekly price and volumes for Hdfcpvtban
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 26.29 (2.26%) | 26.00 | 25.90 - 26.39 | 2.3163 times |
| Fri 11 April 2025 | 25.71 (-1.27%) | 25.75 | 25.16 - 25.90 | 3.2076 times |
| Fri 04 April 2025 | 26.04 (0.08%) | 26.42 | 25.69 - 26.55 | 0.5844 times |
| Fri 28 March 2025 | 26.02 (2.24%) | 25.45 | 25.45 - 26.32 | 2.8934 times |
| Fri 21 March 2025 | 25.45 (5.25%) | 24.54 | 24.39 - 25.45 | 0.2185 times |
| Wed 12 March 2025 | 24.18 (-1.71%) | 24.60 | 24.09 - 24.87 | 0.0966 times |
| Fri 07 March 2025 | 24.60 (0.04%) | 24.98 | 24.29 - 24.98 | 0.1371 times |
| Fri 28 February 2025 | 24.59 (-0.65%) | 24.73 | 24.46 - 25.23 | 0.4068 times |
| Fri 21 February 2025 | 24.75 (0.08%) | 25.24 | 24.59 - 25.37 | 0.0198 times |
| Fri 14 February 2025 | 24.73 (-1.51%) | 25.14 | 24.43 - 25.44 | 0.1194 times |
| Fri 07 February 2025 | 25.11 (1.82%) | 24.57 | 24.48 - 25.54 | 0.2658 times |
Monthly price and charts Hdfcpvtban
Strong monthly Stock price targets for Hdfcpvtban 543666 are 25.03 and 26.42
| Monthly Target 1 | 24.61 |
| Monthly Target 2 | 25.45 |
| Monthly Target 3 | 26 |
| Monthly Target 4 | 26.84 |
| Monthly Target 5 | 27.39 |
Monthly price and volumes Hdfcpvtban
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 26.29 (1.04%) | 26.42 | 25.16 - 26.55 | 1.5849 times |
| Fri 28 March 2025 | 26.02 (5.82%) | 24.98 | 24.09 - 26.32 | 0.8681 times |
| Fri 28 February 2025 | 24.59 (-0.28%) | 24.57 | 24.43 - 25.54 | 0.2106 times |
| Fri 31 January 2025 | 24.66 (-2.03%) | 25.42 | 23.66 - 25.67 | 0.5888 times |
| Tue 31 December 2024 | 25.17 (-1.22%) | 25.34 | 24.90 - 26.64 | 0.5033 times |
| Fri 29 November 2024 | 25.48 (-0.31%) | 25.92 | 24.49 - 26.38 | 0.5785 times |
| Thu 31 October 2024 | 25.56 (-4.98%) | 27.45 | 25.25 - 27.45 | 0.9974 times |
| Mon 30 September 2024 | 26.90 (3.46%) | 26.12 | 25.21 - 27.66 | 2.6124 times |
| Fri 30 August 2024 | 26.00 (0%) | 26.48 | 25.12 - 26.48 | 0.961 times |
| Wed 31 July 2024 | 26.00 (-1.66%) | 26.90 | 25.39 - 27.13 | 1.095 times |
| Fri 28 June 2024 | 26.44 (8.36%) | 24.87 | 23.43 - 26.90 | 1.1491 times |
Indicator Analysis of Hdfcpvtban
Please login to view indicator analysis. or View indicator analysis of Hdfcpvtban 543666 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcpvtban 543666
DMA (daily moving average) of Hdfcpvtban 543666
| DMA period | DMA value |
| 5 day DMA | 25.76 |
| 12 day DMA | 25.9 |
| 20 day DMA | 25.38 |
| 35 day DMA | 25.09 |
| 50 day DMA | 24.96 |
| 100 day DMA | 25.12 |
| 150 day DMA | 25.48 |
| 200 day DMA | 25.61 |
EMA (exponential moving average) of Hdfcpvtban 543666
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.88 | 25.68 | 25.66 |
| 12 day EMA | 25.71 | 25.61 | 25.59 |
| 20 day EMA | 25.52 | 25.44 | 25.41 |
| 35 day EMA | 25.25 | 25.19 | 25.16 |
| 50 day EMA | 24.98 | 24.93 | 24.9 |
SMA (simple moving average) of Hdfcpvtban 543666
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.76 | 25.68 | 25.81 |
| 12 day SMA | 25.9 | 25.8 | 25.75 |
| 20 day SMA | 25.38 | 25.3 | 25.24 |
| 35 day SMA | 25.09 | 25.05 | 25.04 |
| 50 day SMA | 24.96 | 24.92 | 24.89 |
| 100 day SMA | 25.12 | 25.12 | 25.12 |
| 150 day SMA | 25.48 | 25.48 | 25.48 |
| 200 day SMA | 25.61 | 25.6 | 25.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.