Login or Join
HomepageHdfcpvtban 543666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcpvtban 543666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcpvtban
Strong Daily Stock price targets for Hdfcpvtban 543666 are 27.01 and 27.51
| Daily Target 1 | 26.86 |
| Daily Target 2 | 27.15 |
| Daily Target 3 | 27.356666666667 |
| Daily Target 4 | 27.65 |
| Daily Target 5 | 27.86 |
Daily price and volume Hdfcpvtban
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 27.45 (1.22%) | 27.56 | 27.06 - 27.56 | 0.3524 times |
| Wed 13 August 2025 | 27.12 (0.18%) | 27.08 | 26.83 - 27.19 | 0.721 times |
| Tue 12 August 2025 | 27.07 (-0.7%) | 27.39 | 26.99 - 27.39 | 1.929 times |
| Mon 11 August 2025 | 27.26 (1.08%) | 27.23 | 26.54 - 27.26 | 0.3547 times |
| Fri 08 August 2025 | 26.97 (-0.99%) | 27.24 | 26.89 - 27.27 | 3.4132 times |
| Thu 07 August 2025 | 27.24 (-0.22%) | 27.49 | 27.09 - 27.49 | 0.8665 times |
| Wed 06 August 2025 | 27.30 (-0.07%) | 27.89 | 27.16 - 27.89 | 0.1733 times |
| Tue 05 August 2025 | 27.32 (-0.4%) | 27.37 | 27.21 - 27.43 | 0.5858 times |
| Mon 04 August 2025 | 27.43 (0.11%) | 27.84 | 27.21 - 27.95 | 0.9086 times |
| Fri 01 August 2025 | 27.40 (-0.87%) | 27.69 | 27.11 - 27.76 | 0.6955 times |
| Thu 31 July 2025 | 27.64 (0.36%) | 27.53 | 27.31 - 27.73 | 0.2405 times |
Weekly price and charts Hdfcpvtban
Strong weekly Stock price targets for Hdfcpvtban 543666 are 27 and 28.02
| Weekly Target 1 | 26.16 |
| Weekly Target 2 | 26.81 |
| Weekly Target 3 | 27.183333333333 |
| Weekly Target 4 | 27.83 |
| Weekly Target 5 | 28.2 |
Weekly price and volumes for Hdfcpvtban
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 27.45 (1.78%) | 27.23 | 26.54 - 27.56 | 0.4751 times |
| Fri 08 August 2025 | 26.97 (-1.57%) | 27.84 | 26.89 - 27.95 | 0.8418 times |
| Fri 01 August 2025 | 27.40 (-2.39%) | 28.63 | 27.11 - 28.83 | 1.2796 times |
| Fri 25 July 2025 | 28.07 (0.25%) | 28.22 | 27.92 - 28.90 | 1.7358 times |
| Fri 18 July 2025 | 28.00 (-1.69%) | 28.46 | 27.93 - 28.64 | 1.0794 times |
| Fri 11 July 2025 | 28.48 (0.46%) | 28.40 | 28.23 - 28.69 | 0.5326 times |
| Fri 04 July 2025 | 28.35 (-1.6%) | 28.74 | 28.23 - 28.85 | 1.1054 times |
| Fri 27 June 2025 | 28.81 (2.89%) | 28.06 | 27.95 - 28.88 | 1.1812 times |
| Wed 18 June 2025 | 28.00 (0.83%) | 27.91 | 27.87 - 28.18 | 0.6917 times |
| Fri 13 June 2025 | 27.77 (-0.89%) | 27.55 | 27.43 - 28.70 | 1.0774 times |
| Fri 06 June 2025 | 28.02 (0.07%) | 28.15 | 27.31 - 28.17 | 3.4688 times |
Monthly price and charts Hdfcpvtban
Strong monthly Stock price targets for Hdfcpvtban 543666 are 26.29 and 27.7
| Monthly Target 1 | 25.9 |
| Monthly Target 2 | 26.68 |
| Monthly Target 3 | 27.313333333333 |
| Monthly Target 4 | 28.09 |
| Monthly Target 5 | 28.72 |
Monthly price and volumes Hdfcpvtban
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 27.45 (-0.69%) | 27.69 | 26.54 - 27.95 | 0.1499 times |
| Thu 31 July 2025 | 27.64 (-3.19%) | 28.83 | 27.31 - 28.90 | 0.5904 times |
| Mon 30 June 2025 | 28.55 (1.96%) | 28.15 | 27.31 - 28.88 | 0.6866 times |
| Fri 30 May 2025 | 28.00 (1.05%) | 27.72 | 26.63 - 28.21 | 1.4002 times |
| Wed 30 April 2025 | 27.71 (6.5%) | 26.42 | 25.16 - 28.28 | 3.8713 times |
| Fri 28 March 2025 | 26.02 (5.82%) | 24.98 | 24.09 - 26.32 | 1.0425 times |
| Fri 28 February 2025 | 24.59 (-0.28%) | 24.57 | 24.43 - 25.54 | 0.253 times |
| Fri 31 January 2025 | 24.66 (-2.03%) | 25.42 | 23.66 - 25.67 | 0.707 times |
| Tue 31 December 2024 | 25.17 (-1.22%) | 25.34 | 24.90 - 26.64 | 0.6044 times |
| Fri 29 November 2024 | 25.48 (-0.31%) | 25.92 | 24.49 - 26.38 | 0.6947 times |
| Thu 31 October 2024 | 25.56 (-4.98%) | 27.45 | 25.25 - 27.45 | 1.1978 times |
Indicator Analysis of Hdfcpvtban
Please login to view indicator analysis. or View indicator analysis of Hdfcpvtban 543666 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcpvtban 543666
DMA (daily moving average) of Hdfcpvtban 543666
| DMA period | DMA value |
| 5 day DMA | 27.17 |
| 12 day DMA | 27.31 |
| 20 day DMA | 27.61 |
| 35 day DMA | 28 |
| 50 day DMA | 28.04 |
| 100 day DMA | 27.47 |
| 150 day DMA | 26.54 |
| 200 day DMA | 26.33 |
EMA (exponential moving average) of Hdfcpvtban 543666
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.26 | 27.16 | 27.18 |
| 12 day EMA | 27.37 | 27.36 | 27.4 |
| 20 day EMA | 27.54 | 27.55 | 27.59 |
| 35 day EMA | 27.72 | 27.74 | 27.78 |
| 50 day EMA | 27.95 | 27.97 | 28 |
SMA (simple moving average) of Hdfcpvtban 543666
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.17 | 27.13 | 27.17 |
| 12 day SMA | 27.31 | 27.32 | 27.36 |
| 20 day SMA | 27.61 | 27.66 | 27.73 |
| 35 day SMA | 28 | 28.04 | 28.08 |
| 50 day SMA | 28.04 | 28.05 | 28.06 |
| 100 day SMA | 27.47 | 27.44 | 27.41 |
| 150 day SMA | 26.54 | 26.53 | 26.51 |
| 200 day SMA | 26.33 | 26.32 | 26.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.