Login or Join
HomepageHdfcpvtban 543666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcpvtban 543666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcpvtban
Strong Daily Stock price targets for Hdfcpvtban 543666 are 23.9 and 24.15
| Daily Target 1 | 23.84 |
| Daily Target 2 | 23.95 |
| Daily Target 3 | 24.093333333333 |
| Daily Target 4 | 24.2 |
| Daily Target 5 | 24.34 |
Daily price and volume Hdfcpvtban
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 24.05 (0.63%) | 24.24 | 23.99 - 24.24 | 0.0524 times | Tue 16 April 2024 | 23.90 (-1.65%) | 23.95 | 23.80 - 24.00 | 1.1806 times | Mon 15 April 2024 | 24.30 (-0.29%) | 24.01 | 24.00 - 24.30 | 0.6888 times | Fri 12 April 2024 | 24.37 (-1.14%) | 24.82 | 24.37 - 24.82 | 5.375 times | Wed 10 April 2024 | 24.65 (0.2%) | 24.60 | 24.52 - 24.65 | 0.9579 times | Tue 09 April 2024 | 24.60 (1.03%) | 24.60 | 24.60 - 24.60 | 0.0017 times | Mon 08 April 2024 | 24.35 (0.41%) | 24.53 | 24.29 - 24.53 | 0.0906 times | Fri 05 April 2024 | 24.25 (0.66%) | 24.46 | 24.07 - 24.46 | 0.2366 times | Thu 04 April 2024 | 24.09 (0.84%) | 24.37 | 23.95 - 24.37 | 1.0552 times | Wed 03 April 2024 | 23.89 (-0.29%) | 23.96 | 23.82 - 24.19 | 0.3611 times | Tue 02 April 2024 | 23.96 (-0.17%) | 24.00 | 23.91 - 24.00 | 0.1217 times |
Weekly price and charts Hdfcpvtban
Strong weekly Stock price targets for Hdfcpvtban 543666 are 23.93 and 24.43
| Weekly Target 1 | 23.55 |
| Weekly Target 2 | 23.8 |
| Weekly Target 3 | 24.05 |
| Weekly Target 4 | 24.3 |
| Weekly Target 5 | 24.55 |
Weekly price and volumes for Hdfcpvtban
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 24.05 (-1.31%) | 24.01 | 23.80 - 24.30 | 0.2835 times | Fri 12 April 2024 | 24.37 (0.49%) | 24.53 | 24.29 - 24.82 | 0.9478 times | Fri 05 April 2024 | 24.25 (2.15%) | 24.21 | 23.74 - 24.46 | 0.4281 times | Thu 28 March 2024 | 23.74 (0.21%) | 24.02 | 23.22 - 24.14 | 0.0329 times | Fri 22 March 2024 | 23.69 (0.59%) | 23.86 | 23.04 - 23.87 | 0.2527 times | Fri 15 March 2024 | 23.55 (-1.59%) | 24.35 | 23.25 - 24.35 | 0.6822 times | Thu 07 March 2024 | 23.93 (0.13%) | 23.98 | 23.71 - 24.33 | 2.3708 times | Sat 02 March 2024 | 23.90 (1.14%) | 23.75 | 23.05 - 24.38 | 1.3636 times | Fri 23 February 2024 | 23.63 (0.55%) | 24.09 | 23.35 - 24.09 | 2.4119 times | Fri 16 February 2024 | 23.50 (0.47%) | 23.90 | 22.63 - 23.90 | 1.2266 times | Fri 09 February 2024 | 23.39 (-1.81%) | 24.90 | 22.87 - 27.40 | 1.4222 times |
Monthly price and charts Hdfcpvtban
Strong monthly Stock price targets for Hdfcpvtban 543666 are 23.36 and 24.44
| Monthly Target 1 | 23.12 |
| Monthly Target 2 | 23.59 |
| Monthly Target 3 | 24.203333333333 |
| Monthly Target 4 | 24.67 |
| Monthly Target 5 | 25.28 |
Monthly price and volumes Hdfcpvtban
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 24.05 (1.31%) | 24.21 | 23.74 - 24.82 | 0.2598 times | Thu 28 March 2024 | 23.74 (1.11%) | 23.85 | 23.04 - 24.38 | 0.6469 times | Thu 29 February 2024 | 23.48 (-90.13%) | 238.00 | 22.63 - 238.00 | 0.974 times | Wed 31 January 2024 | 238.00 (-5.56%) | 249.62 | 230.47 - 274.00 | 0.0764 times | Fri 29 December 2023 | 252.00 (8.78%) | 234.00 | 234.00 - 252.65 | 0.0838 times | Thu 30 November 2023 | 231.65 (3.1%) | 223.31 | 222.40 - 233.35 | 0.0166 times | Tue 31 October 2023 | 224.69 (-3.58%) | 232.55 | 220.53 - 233.99 | 0.0137 times | Fri 29 September 2023 | 233.03 (1.32%) | 230.10 | 230.10 - 241.00 | 1.775 times | Thu 31 August 2023 | 229.99 (-1.36%) | 236.51 | 227.45 - 236.51 | 0.0075 times | Fri 28 July 2023 | 233.15 (2.65%) | 228.00 | 228.00 - 238.19 | 6.1462 times | Fri 30 June 2023 | 227.12 (1.32%) | 225.50 | 221.30 - 229.00 | 0.0028 times |
Indicator Analysis of Hdfcpvtban
Please login to view indicator analysis. or View indicator analysis of Hdfcpvtban 543666 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcpvtban 543666
DMA (daily moving average) of Hdfcpvtban 543666
| DMA period | DMA value |
| 5 day DMA | 24.25 |
| 12 day DMA | 24.2 |
| 20 day DMA | 23.93 |
| 35 day DMA | 23.83 |
| 50 day DMA | 23.7 |
| 100 day DMA | 130.81 |
| 150 day DMA | 164.33 |
| 200 day DMA | 180.71 |
EMA (exponential moving average) of Hdfcpvtban 543666
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.16 | 24.21 | 24.37 |
| 12 day EMA | 24.19 | 24.21 | 24.27 |
| 20 day EMA | 25.31 | 25.44 | 25.6 |
| 35 day EMA | 31.61 | 32.06 | 32.54 |
| 50 day EMA | 37.68 | 38.24 | 38.82 |
SMA (simple moving average) of Hdfcpvtban 543666
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.25 | 24.36 | 24.45 |
| 12 day SMA | 24.2 | 24.18 | 24.14 |
| 20 day SMA | 23.93 | 23.9 | 23.88 |
| 35 day SMA | 23.83 | 23.82 | 23.82 |
| 50 day SMA | 23.7 | 23.69 | 27.95 |
| 100 day SMA | 130.81 | 132.85 | 134.93 |
| 150 day SMA | 164.33 | 165.7 | 167.07 |
| 200 day SMA | 180.71 | 181.71 | 182.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.