Hdfcpvtban 543666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcpvtban 543666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hdfcpvtban

Strong Daily Stock price targets for Hdfcpvtban 543666 are 29.25 and 29.49

Daily Target 129.06
Daily Target 229.2
Daily Target 329.303333333333
Daily Target 429.44
Daily Target 529.54

Daily price and volume Hdfcpvtban

Date Closing Open Range Volume
Fri 05 December 2025 29.33 (0.55%) 29.17 29.17 - 29.41 0.3568 times
Thu 04 December 2025 29.17 (0.24%) 29.24 29.17 - 29.36 0.164 times
Wed 03 December 2025 29.10 (0.03%) 29.10 28.90 - 29.10 0.3253 times
Tue 02 December 2025 29.09 (-0.44%) 29.36 28.92 - 29.36 2.2691 times
Mon 01 December 2025 29.22 (0.03%) 29.44 29.14 - 29.46 2.1999 times
Fri 28 November 2025 29.21 (-0.34%) 29.07 29.07 - 29.60 0.5567 times
Thu 27 November 2025 29.31 (0.48%) 28.90 28.85 - 29.38 1.8103 times
Wed 26 November 2025 29.17 (1.21%) 28.96 28.43 - 29.17 1.2426 times
Tue 25 November 2025 28.82 (0.35%) 28.76 28.58 - 28.96 0.8635 times
Mon 24 November 2025 28.72 (-0.59%) 28.64 28.64 - 29.07 0.2117 times
Fri 21 November 2025 28.89 (-0.28%) 29.08 28.80 - 29.08 0.0891 times

Daily chart Hdfcpvtban

Weekly price and charts Hdfcpvtban

Strong weekly Stock price targets for Hdfcpvtban 543666 are 28.84 and 29.4

Weekly Target 128.67
Weekly Target 229
Weekly Target 329.23
Weekly Target 429.56
Weekly Target 529.79

Weekly price and volumes for Hdfcpvtban

Date Closing Open Range Volume
Fri 05 December 2025 29.33 (0.41%) 29.44 28.90 - 29.46 0.6636 times
Fri 28 November 2025 29.21 (1.11%) 28.64 28.43 - 29.60 0.5849 times
Fri 21 November 2025 28.89 (1.08%) 28.72 28.38 - 29.08 0.2792 times
Fri 14 November 2025 28.58 (0.67%) 28.10 28.10 - 28.78 0.8037 times
Fri 07 November 2025 28.39 (-0.49%) 28.53 28.10 - 28.89 0.2624 times
Fri 31 October 2025 28.53 (-1.38%) 29.24 28.45 - 29.38 2.6519 times
Thu 23 October 2025 28.93 (1.15%) 28.89 28.61 - 29.32 0.5408 times
Fri 17 October 2025 28.60 (1.63%) 27.20 27.20 - 28.78 1.6713 times
Fri 10 October 2025 28.14 (2.1%) 28.15 27.41 - 28.35 1.911 times
Fri 03 October 2025 27.56 (1.47%) 27.63 26.81 - 27.90 0.6311 times
Fri 26 September 2025 27.16 (-1.42%) 28.05 26.36 - 28.05 1.4827 times

weekly chart Hdfcpvtban

Monthly price and charts Hdfcpvtban

Strong monthly Stock price targets for Hdfcpvtban 543666 are 28.84 and 29.4

Monthly Target 128.67
Monthly Target 229
Monthly Target 329.23
Monthly Target 429.56
Monthly Target 529.79

Monthly price and volumes Hdfcpvtban

Date Closing Open Range Volume
Fri 05 December 2025 29.33 (0.41%) 29.44 28.90 - 29.46 0.07 times
Fri 28 November 2025 29.21 (2.38%) 28.53 28.10 - 29.60 0.2036 times
Fri 31 October 2025 28.53 (5.82%) 27.09 26.91 - 29.38 0.7633 times
Tue 30 September 2025 26.96 (1.54%) 26.31 26.28 - 28.60 0.5381 times
Fri 29 August 2025 26.55 (-3.94%) 27.69 26.25 - 27.95 0.4708 times
Thu 31 July 2025 27.64 (-3.19%) 28.83 27.31 - 28.90 0.6187 times
Mon 30 June 2025 28.55 (1.96%) 28.15 27.31 - 28.88 0.7194 times
Fri 30 May 2025 28.00 (1.05%) 27.72 26.63 - 28.21 1.4672 times
Wed 30 April 2025 27.71 (6.5%) 26.42 25.16 - 28.28 4.0566 times
Fri 28 March 2025 26.02 (5.82%) 24.98 24.09 - 26.32 1.0924 times
Fri 28 February 2025 24.59 (-0.28%) 24.57 24.43 - 25.54 0.2651 times

monthly chart Hdfcpvtban

DMA SMA EMA moving averages of Hdfcpvtban 543666

DMA (daily moving average) of Hdfcpvtban 543666

DMA period DMA value
5 day DMA 29.18
12 day DMA 29.08
20 day DMA 28.9
35 day DMA 28.78
50 day DMA 28.42
100 day DMA 27.94
150 day DMA 27.96
200 day DMA 27.31

EMA (exponential moving average) of Hdfcpvtban 543666

EMA period EMA current EMA prev EMA prev2
5 day EMA29.229.1429.12
12 day EMA29.0829.0429.02
20 day EMA28.9428.928.87
35 day EMA28.6728.6328.6
50 day EMA28.4228.3828.35

SMA (simple moving average) of Hdfcpvtban 543666

SMA period SMA current SMA prev SMA prev2
5 day SMA29.1829.1629.19
12 day SMA29.0829.0529.03
20 day SMA28.928.8528.81
35 day SMA28.7828.7628.73
50 day SMA28.4228.3828.35
100 day SMA27.9427.9327.93
150 day SMA27.9627.9527.94
200 day SMA27.3127.2927.26
Back to top | Use Dark Theme