Login or Join
HomepageHdfcpvtban 543666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcpvtban 543666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcpvtban
Strong Daily Stock price targets for Hdfcpvtban 543666 are 25.74 and 25.9
| Daily Target 1 | 25.6 |
| Daily Target 2 | 25.71 |
| Daily Target 3 | 25.763333333333 |
| Daily Target 4 | 25.87 |
| Daily Target 5 | 25.92 |
Daily price and volume Hdfcpvtban
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 25.81 (0.62%) | 25.70 | 25.66 - 25.82 | 2.4325 times | Mon 02 December 2024 | 25.65 (0.67%) | 25.34 | 25.34 - 25.84 | 0.164 times | Fri 29 November 2024 | 25.48 (-0.47%) | 25.60 | 25.41 - 25.74 | 1.7487 times | Thu 28 November 2024 | 25.60 (-1.01%) | 26.38 | 25.55 - 26.38 | 1.1593 times | Wed 27 November 2024 | 25.86 (1.57%) | 25.54 | 25.54 - 25.91 | 0.0023 times | Tue 26 November 2024 | 25.46 (-0.82%) | 25.85 | 25.46 - 25.85 | 0.6061 times | Mon 25 November 2024 | 25.67 (2.03%) | 25.78 | 25.33 - 25.86 | 1.1139 times | Fri 22 November 2024 | 25.16 (0.32%) | 25.58 | 24.73 - 25.58 | 1.6701 times | Thu 21 November 2024 | 25.08 (0.72%) | 24.92 | 24.92 - 25.27 | 0.0958 times | Tue 19 November 2024 | 24.90 (0.12%) | 25.22 | 24.82 - 25.30 | 1.0075 times | Mon 18 November 2024 | 24.87 (-0.48%) | 24.99 | 24.49 - 25.18 | 0.3406 times |
Weekly price and charts Hdfcpvtban
Strong weekly Stock price targets for Hdfcpvtban 543666 are 25.58 and 26.08
| Weekly Target 1 | 25.16 |
| Weekly Target 2 | 25.49 |
| Weekly Target 3 | 25.663333333333 |
| Weekly Target 4 | 25.99 |
| Weekly Target 5 | 26.16 |
Weekly price and volumes for Hdfcpvtban
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 25.81 (1.3%) | 25.34 | 25.34 - 25.84 | 0.4092 times | Fri 29 November 2024 | 25.48 (1.27%) | 25.78 | 25.33 - 26.38 | 0.7298 times | Fri 22 November 2024 | 25.16 (0.68%) | 24.99 | 24.49 - 25.58 | 0.4908 times | Thu 14 November 2024 | 24.99 (-2.54%) | 25.99 | 24.69 - 26.03 | 1.0854 times | Fri 08 November 2024 | 25.64 (-0.93%) | 26.07 | 25.20 - 26.32 | 0.9611 times | Fri 01 November 2024 | 25.88 (1.41%) | 25.75 | 25.25 - 26.18 | 1.2883 times | Fri 25 October 2024 | 25.52 (-3.15%) | 26.38 | 25.32 - 26.52 | 1.5394 times | Fri 18 October 2024 | 26.35 (1.15%) | 26.10 | 25.77 - 26.35 | 0.3066 times | Fri 11 October 2024 | 26.05 (-1.77%) | 26.01 | 25.46 - 26.35 | 1.6616 times | Thu 03 October 2024 | 26.52 (-3.18%) | 27.21 | 26.25 - 27.45 | 1.5278 times | Fri 27 September 2024 | 27.39 (0.4%) | 27.47 | 27.13 - 27.66 | 3.0567 times |
Monthly price and charts Hdfcpvtban
Strong monthly Stock price targets for Hdfcpvtban 543666 are 25.58 and 26.08
| Monthly Target 1 | 25.16 |
| Monthly Target 2 | 25.49 |
| Monthly Target 3 | 25.663333333333 |
| Monthly Target 4 | 25.99 |
| Monthly Target 5 | 26.16 |
Monthly price and volumes Hdfcpvtban
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 25.81 (1.3%) | 25.34 | 25.34 - 25.84 | 0.0787 times | Fri 29 November 2024 | 25.48 (-0.31%) | 25.92 | 24.49 - 26.38 | 0.6348 times | Thu 31 October 2024 | 25.56 (-4.98%) | 27.45 | 25.25 - 27.45 | 1.0945 times | Mon 30 September 2024 | 26.90 (3.46%) | 26.12 | 25.21 - 27.66 | 2.8666 times | Fri 30 August 2024 | 26.00 (0%) | 26.48 | 25.12 - 26.48 | 1.0545 times | Wed 31 July 2024 | 26.00 (-1.66%) | 26.90 | 25.39 - 27.13 | 1.2016 times | Fri 28 June 2024 | 26.44 (8.36%) | 24.87 | 23.43 - 26.90 | 1.2609 times | Fri 31 May 2024 | 24.40 (-1.09%) | 24.18 | 23.27 - 25.20 | 0.5354 times | Tue 30 April 2024 | 24.67 (3.92%) | 24.21 | 23.58 - 25.12 | 0.7027 times | Thu 28 March 2024 | 23.74 (1.11%) | 23.85 | 23.04 - 24.38 | 0.5704 times | Thu 29 February 2024 | 23.48 (-90.13%) | 238.00 | 22.63 - 238.00 | 0.8588 times |
Indicator Analysis of Hdfcpvtban
Please login to view indicator analysis. or View indicator analysis of Hdfcpvtban 543666 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcpvtban 543666
DMA (daily moving average) of Hdfcpvtban 543666
| DMA period | DMA value |
| 5 day DMA | 25.68 |
| 12 day DMA | 25.38 |
| 20 day DMA | 25.44 |
| 35 day DMA | 25.64 |
| 50 day DMA | 25.99 |
| 100 day DMA | 25.97 |
| 150 day DMA | 25.63 |
| 200 day DMA | 25.16 |
EMA (exponential moving average) of Hdfcpvtban 543666
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.64 | 25.56 | 25.52 |
| 12 day EMA | 25.53 | 25.48 | 25.45 |
| 20 day EMA | 25.56 | 25.53 | 25.52 |
| 35 day EMA | 25.73 | 25.73 | 25.73 |
| 50 day EMA | 25.98 | 25.99 | 26 |
SMA (simple moving average) of Hdfcpvtban 543666
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.68 | 25.61 | 25.61 |
| 12 day SMA | 25.38 | 25.3 | 25.28 |
| 20 day SMA | 25.44 | 25.44 | 25.44 |
| 35 day SMA | 25.64 | 25.65 | 25.65 |
| 50 day SMA | 25.99 | 26 | 26.02 |
| 100 day SMA | 25.97 | 25.98 | 25.99 |
| 150 day SMA | 25.63 | 25.62 | 25.61 |
| 200 day SMA | 25.16 | 25.15 | 25.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.