Hdfcpvtban 543666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcpvtban 543666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hdfcpvtban

Strong Daily Stock price targets for Hdfcpvtban 543666 are 30.34 and 31.06

Daily Target 129.8
Daily Target 230.15
Daily Target 330.52
Daily Target 430.87
Daily Target 531.24

Daily price and volume Hdfcpvtban

Date Closing Open Range Volume
Fri 13 November 2026 30.50 (0.2%) 30.38 30.17 - 30.89 1.6092 times
Thu 12 November 2026 30.44 (0.36%) 30.74 30.44 - 30.83 0.6869 times
Wed 11 November 2026 30.33 (0.97%) 29.09 29.09 - 30.90 5.9526 times
Mon 09 November 2026 30.04 (8.33%) 30.22 29.90 - 30.22 1.075 times
Fri 30 October 2026 27.73 (0.29%) 27.55 27.47 - 27.86 0.05 times
Thu 29 October 2026 27.65 (1.51%) 27.77 26.41 - 27.77 0.1904 times
Wed 28 October 2026 27.24 (0.04%) 27.04 27.02 - 27.33 0.0391 times
Tue 27 October 2026 27.23 (0%) 27.77 27.23 - 27.81 0.0043 times
Mon 26 October 2026 27.23 (0.15%) 27.19 26.87 - 27.69 0.1087 times
Fri 23 October 2026 27.19 (-0.73%) 27.87 27.07 - 28.06 0.2839 times
Thu 22 October 2026 27.39 (-1.08%) 28.38 27.14 - 28.38 0.0278 times

Daily chart Hdfcpvtban

Weekly price and charts Hdfcpvtban

Strong weekly Stock price targets for Hdfcpvtban 543666 are 29.8 and 31.61

Weekly Target 128.35
Weekly Target 229.43
Weekly Target 330.163333333333
Weekly Target 431.24
Weekly Target 531.97

Weekly price and volumes for Hdfcpvtban

Date Closing Open Range Volume
Fri 13 November 2026 30.50 (9.99%) 30.22 29.09 - 30.90 2.1339 times
Fri 30 October 2026 27.73 (1.99%) 27.19 26.41 - 27.86 0.0898 times
Fri 23 October 2026 27.19 (-3.75%) 27.54 27.07 - 28.38 0.1195 times
Fri 16 October 2026 28.25 (2.88%) 28.48 27.28 - 28.48 0.1585 times
Tue 06 October 2026 27.46 (0.18%) 28.09 27.06 - 28.09 1.5972 times
Thu 01 October 2026 27.41 (0.11%) 27.38 26.74 - 27.68 0.7414 times
Fri 25 September 2026 27.38 (-2.53%) 28.79 27.20 - 28.79 0.9793 times
Fri 18 September 2026 28.09 (0.11%) 27.78 27.10 - 28.22 1.0888 times
Fri 11 September 2026 28.06 (-1.47%) 28.48 27.42 - 28.61 2.4782 times
Fri 04 September 2026 28.48 (0.46%) 28.10 27.99 - 28.98 0.6134 times
Fri 28 August 2026 28.35 (0.71%) 28.15 27.72 - 29.19 1.6494 times

weekly chart Hdfcpvtban

Monthly price and charts Hdfcpvtban

Strong monthly Stock price targets for Hdfcpvtban 543666 are 29.8 and 31.61

Monthly Target 128.35
Monthly Target 229.43
Monthly Target 330.163333333333
Monthly Target 431.24
Monthly Target 531.97

Monthly price and volumes Hdfcpvtban

Date Closing Open Range Volume
Fri 13 November 2026 30.50 (9.99%) 30.22 29.09 - 30.90 0.4866 times
Fri 30 October 2026 27.73 (2.63%) 27.46 26.41 - 28.48 0.4573 times
Tue 29 September 2026 27.02 (-4.52%) 28.05 26.74 - 28.98 1.3047 times
Mon 31 August 2026 28.30 (0.86%) 28.50 27.33 - 29.19 0.9825 times
Fri 31 July 2026 28.06 (-1.54%) 27.78 27.56 - 29.33 1.7727 times
Tue 30 June 2026 28.50 (6.18%) 27.28 25.89 - 29.12 0.9928 times
Fri 29 May 2026 26.84 (0.41%) 27.29 25.89 - 27.86 0.9487 times
Thu 30 April 2026 26.73 (7.44%) 25.04 24.20 - 28.38 0.8019 times
Mon 30 March 2026 24.88 (-16.17%) 28.93 24.60 - 29.56 1.9156 times
Fri 27 February 2026 29.68 (2.31%) 29.56 28.37 - 29.98 0.3371 times
Fri 30 January 2026 29.01 (-0.31%) 29.66 28.26 - 29.75 0.6012 times

monthly chart Hdfcpvtban

DMA SMA EMA moving averages of Hdfcpvtban 543666

DMA (daily moving average) of Hdfcpvtban 543666

DMA period DMA value
5 day DMA 29.81
12 day DMA 28.39
20 day DMA 28.14
35 day DMA 27.95
50 day DMA 28.02
100 day DMA 28.13
150 day DMA 27.64
200 day DMA 27.9

EMA (exponential moving average) of Hdfcpvtban 543666

EMA period EMA current EMA prev EMA prev2
5 day EMA29.8329.4929.02
12 day EMA28.9128.6228.29
20 day EMA28.528.2928.06
35 day EMA28.2728.1428
50 day EMA28.2128.1228.03

SMA (simple moving average) of Hdfcpvtban 543666

SMA period SMA current SMA prev SMA prev2
5 day SMA29.8129.2428.6
12 day SMA28.3928.1627.98
20 day SMA28.1427.9927.82
35 day SMA27.9527.8827.82
50 day SMA28.0227.9927.94
100 day SMA28.1328.0928.06
150 day SMA27.6427.6127.58
200 day SMA27.927.8927.88
Back to top | Use Dark Theme