Hdfcpvtban 543666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcpvtban 543666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hdfcpvtban

Strong Daily Stock price targets for Hdfcpvtban 543666 are 24.14 and 25.16

Daily Target 123.82
Daily Target 224.45
Daily Target 324.836666666667
Daily Target 425.47
Daily Target 525.86

Daily price and volume Hdfcpvtban

Date Closing Open Range Volume
Thu 02 April 2026 25.09 (-0.28%) 25.16 24.20 - 25.22 0.3678 times
Wed 01 April 2026 25.16 (1.13%) 25.04 24.88 - 25.26 0.2399 times
Mon 30 March 2026 24.88 (-2.16%) 24.97 24.60 - 25.10 1.0906 times
Fri 27 March 2026 25.43 (-3.6%) 26.38 25.26 - 26.54 0.452 times
Wed 25 March 2026 26.38 (4.15%) 25.96 25.07 - 26.40 0.0816 times
Tue 24 March 2026 25.33 (1.69%) 25.05 24.91 - 25.58 0.309 times
Mon 23 March 2026 24.91 (-3.37%) 26.42 24.72 - 26.42 1.5366 times
Fri 20 March 2026 25.78 (-0.15%) 25.74 25.69 - 26.28 4.5568 times
Thu 19 March 2026 25.82 (-2.86%) 26.00 25.80 - 26.20 0.9428 times
Wed 18 March 2026 26.58 (0.08%) 26.56 26.42 - 26.91 0.4229 times
Tue 17 March 2026 26.56 (0.3%) 25.81 25.81 - 26.57 1.0921 times

Daily chart Hdfcpvtban

Weekly price and charts Hdfcpvtban

Strong weekly Stock price targets for Hdfcpvtban 543666 are 24.65 and 25.71

Weekly Target 123.79
Weekly Target 224.44
Weekly Target 324.85
Weekly Target 425.5
Weekly Target 525.91

Weekly price and volumes for Hdfcpvtban

Date Closing Open Range Volume
Thu 02 April 2026 25.09 (-1.34%) 24.97 24.20 - 25.26 0.7679 times
Fri 27 March 2026 25.43 (-1.36%) 26.42 24.72 - 26.54 1.0756 times
Fri 20 March 2026 25.78 (-1.57%) 26.57 25.69 - 26.91 3.2555 times
Fri 13 March 2026 26.19 (-6.2%) 27.70 25.80 - 27.73 2.6528 times
Fri 06 March 2026 27.92 (-5.93%) 28.93 27.79 - 29.56 0.4678 times
Fri 27 February 2026 29.68 (0.82%) 29.44 29.07 - 29.79 0.109 times
Fri 20 February 2026 29.44 (1.06%) 29.10 28.90 - 29.73 0.1836 times
Fri 13 February 2026 29.13 (-1.22%) 29.49 29.13 - 29.98 0.4473 times
Fri 06 February 2026 29.49 (1.65%) 29.56 28.37 - 29.74 0.6583 times
Fri 30 January 2026 29.01 (1.79%) 28.28 28.26 - 29.19 0.3823 times
Fri 23 January 2026 28.50 (-2.6%) 29.40 28.37 - 29.47 0.2429 times

weekly chart Hdfcpvtban

Monthly price and charts Hdfcpvtban

Strong monthly Stock price targets for Hdfcpvtban 543666 are 24.65 and 25.71

Monthly Target 123.79
Monthly Target 224.44
Monthly Target 324.85
Monthly Target 425.5
Monthly Target 525.91

Monthly price and volumes Hdfcpvtban

Date Closing Open Range Volume
Thu 02 April 2026 25.09 (0.84%) 25.04 24.20 - 25.26 0.0827 times
Mon 30 March 2026 24.88 (-16.17%) 28.93 24.60 - 29.56 2.3908 times
Fri 27 February 2026 29.68 (2.31%) 29.56 28.37 - 29.98 0.4207 times
Fri 30 January 2026 29.01 (-0.31%) 29.66 28.26 - 29.75 0.7503 times
Wed 31 December 2025 29.10 (-0.38%) 29.44 28.44 - 29.66 0.5138 times
Fri 28 November 2025 29.21 (2.38%) 28.53 28.10 - 29.60 0.4656 times
Fri 31 October 2025 28.53 (5.82%) 27.09 26.91 - 29.38 1.7164 times
Tue 30 September 2025 26.96 (1.54%) 26.31 26.28 - 28.60 1.21 times
Fri 29 August 2025 26.55 (-3.94%) 27.69 26.25 - 27.95 1.0586 times
Thu 31 July 2025 27.64 (-3.19%) 28.83 27.31 - 28.90 1.3912 times
Mon 30 June 2025 28.55 (1.96%) 28.15 27.31 - 28.88 1.6178 times

monthly chart Hdfcpvtban

DMA SMA EMA moving averages of Hdfcpvtban 543666

DMA (daily moving average) of Hdfcpvtban 543666

DMA period DMA value
5 day DMA 25.39
12 day DMA 25.7
20 day DMA 26.38
35 day DMA 27.66
50 day DMA 28.06
100 day DMA 28.52
150 day DMA 28.23
200 day DMA 28.18

EMA (exponential moving average) of Hdfcpvtban 543666

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2625.3525.44
12 day EMA25.7625.8826.01
20 day EMA26.3226.4526.59
35 day EMA27.0527.1727.29
50 day EMA27.8727.9828.1

SMA (simple moving average) of Hdfcpvtban 543666

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3925.4425.39
12 day SMA25.725.7925.9
20 day SMA26.3826.5726.8
35 day SMA27.6627.7927.91
50 day SMA28.0628.1428.22
100 day SMA28.5228.5628.59
150 day SMA28.2328.2528.26
200 day SMA28.1828.1928.2
Back to top | Use Dark Theme