Login or Join
HomepageHdfcpvtban 543666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcpvtban 543666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcpvtban
Strong Daily Stock price targets for Hdfcpvtban 543666 are 28 and 28.38
| Daily Target 1 | 27.71 |
| Daily Target 2 | 27.91 |
| Daily Target 3 | 28.093333333333 |
| Daily Target 4 | 28.29 |
| Daily Target 5 | 28.47 |
Daily price and volume Hdfcpvtban
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 28.10 (0.5%) | 27.90 | 27.90 - 28.28 | 0.0338 times | Mon 21 April 2025 | 27.96 (2.16%) | 27.52 | 27.33 - 28.14 | 0.346 times | Thu 17 April 2025 | 27.37 (2.16%) | 26.77 | 26.74 - 27.47 | 2.1783 times | Wed 16 April 2025 | 26.79 (1.9%) | 26.65 | 26.40 - 26.87 | 0.3332 times | Tue 15 April 2025 | 26.29 (2.26%) | 26.00 | 25.90 - 26.39 | 2.7212 times | Fri 11 April 2025 | 25.71 (1.26%) | 25.78 | 25.51 - 25.90 | 3.1044 times | Wed 09 April 2025 | 25.39 (0.12%) | 25.80 | 25.21 - 25.80 | 0.0639 times | Tue 08 April 2025 | 25.36 (-2.61%) | 25.75 | 25.16 - 25.88 | 0.6 times | Fri 04 April 2025 | 26.04 (0.58%) | 25.89 | 25.79 - 26.24 | 0.409 times | Wed 02 April 2025 | 25.89 (-1.75%) | 25.90 | 25.79 - 26.00 | 0.2103 times | Tue 01 April 2025 | 26.35 (1.27%) | 26.42 | 25.69 - 26.55 | 0.0672 times |
Weekly price and charts Hdfcpvtban
Strong weekly Stock price targets for Hdfcpvtban 543666 are 27.72 and 28.67
| Weekly Target 1 | 26.95 |
| Weekly Target 2 | 27.53 |
| Weekly Target 3 | 27.903333333333 |
| Weekly Target 4 | 28.48 |
| Weekly Target 5 | 28.85 |
Weekly price and volumes for Hdfcpvtban
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 28.10 (2.67%) | 27.52 | 27.33 - 28.28 | 0.262 times | Thu 17 April 2025 | 27.37 (6.46%) | 26.00 | 25.90 - 27.47 | 3.6091 times | Fri 11 April 2025 | 25.71 (-1.27%) | 25.75 | 25.16 - 25.90 | 2.599 times | Fri 04 April 2025 | 26.04 (0.08%) | 26.42 | 25.69 - 26.55 | 0.4735 times | Fri 28 March 2025 | 26.02 (2.24%) | 25.45 | 25.45 - 26.32 | 2.3444 times | Fri 21 March 2025 | 25.45 (5.25%) | 24.54 | 24.39 - 25.45 | 0.1771 times | Wed 12 March 2025 | 24.18 (-1.71%) | 24.60 | 24.09 - 24.87 | 0.0783 times | Fri 07 March 2025 | 24.60 (0.04%) | 24.98 | 24.29 - 24.98 | 0.1111 times | Fri 28 February 2025 | 24.59 (-0.65%) | 24.73 | 24.46 - 25.23 | 0.3296 times | Fri 21 February 2025 | 24.75 (0.08%) | 25.24 | 24.59 - 25.37 | 0.0161 times | Fri 14 February 2025 | 24.73 (-1.51%) | 25.14 | 24.43 - 25.44 | 0.0967 times |
Monthly price and charts Hdfcpvtban
Strong monthly Stock price targets for Hdfcpvtban 543666 are 26.63 and 29.75
| Monthly Target 1 | 24.06 |
| Monthly Target 2 | 26.08 |
| Monthly Target 3 | 27.18 |
| Monthly Target 4 | 29.2 |
| Monthly Target 5 | 30.3 |
Monthly price and volumes Hdfcpvtban
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 28.10 (7.99%) | 26.42 | 25.16 - 28.28 | 2.0901 times | Fri 28 March 2025 | 26.02 (5.82%) | 24.98 | 24.09 - 26.32 | 0.816 times | Fri 28 February 2025 | 24.59 (-0.28%) | 24.57 | 24.43 - 25.54 | 0.198 times | Fri 31 January 2025 | 24.66 (-2.03%) | 25.42 | 23.66 - 25.67 | 0.5534 times | Tue 31 December 2024 | 25.17 (-1.22%) | 25.34 | 24.90 - 26.64 | 0.4731 times | Fri 29 November 2024 | 25.48 (-0.31%) | 25.92 | 24.49 - 26.38 | 0.5438 times | Thu 31 October 2024 | 25.56 (-4.98%) | 27.45 | 25.25 - 27.45 | 0.9375 times | Mon 30 September 2024 | 26.90 (3.46%) | 26.12 | 25.21 - 27.66 | 2.4556 times | Fri 30 August 2024 | 26.00 (0%) | 26.48 | 25.12 - 26.48 | 0.9033 times | Wed 31 July 2024 | 26.00 (-1.66%) | 26.90 | 25.39 - 27.13 | 1.0293 times | Fri 28 June 2024 | 26.44 (8.36%) | 24.87 | 23.43 - 26.90 | 1.0801 times |
Indicator Analysis of Hdfcpvtban
Please login to view indicator analysis. or View indicator analysis of Hdfcpvtban 543666 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcpvtban 543666
DMA (daily moving average) of Hdfcpvtban 543666
| DMA period | DMA value |
| 5 day DMA | 27.3 |
| 12 day DMA | 26.44 |
| 20 day DMA | 26.02 |
| 35 day DMA | 25.4 |
| 50 day DMA | 25.23 |
| 100 day DMA | 25.21 |
| 150 day DMA | 25.53 |
| 200 day DMA | 25.65 |
EMA (exponential moving average) of Hdfcpvtban 543666
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.39 | 27.04 | 26.58 |
| 12 day EMA | 26.65 | 26.39 | 26.11 |
| 20 day EMA | 26.21 | 26.01 | 25.8 |
| 35 day EMA | 25.76 | 25.62 | 25.48 |
| 50 day EMA | 25.35 | 25.24 | 25.13 |
SMA (simple moving average) of Hdfcpvtban 543666
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.3 | 26.82 | 26.31 |
| 12 day SMA | 26.44 | 26.26 | 26.11 |
| 20 day SMA | 26.02 | 25.83 | 25.63 |
| 35 day SMA | 25.4 | 25.31 | 25.21 |
| 50 day SMA | 25.23 | 25.15 | 25.07 |
| 100 day SMA | 25.21 | 25.18 | 25.15 |
| 150 day SMA | 25.53 | 25.51 | 25.5 |
| 200 day SMA | 25.65 | 25.64 | 25.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.