Login or Join
HomepageInoxgreen 543667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inoxgreen 543667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Inoxgreen
Strong Daily Stock price targets for Inoxgreen 543667 are 127.25 and 131.55
| Daily Target 1 | 123.78 |
| Daily Target 2 | 126.42 |
| Daily Target 3 | 128.08333333333 |
| Daily Target 4 | 130.72 |
| Daily Target 5 | 132.38 |
Daily price and volume Inoxgreen
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 129.05 (2.34%) | 127.15 | 125.45 - 129.75 | 0.6465 times | Thu 20 March 2025 | 126.10 (2.15%) | 123.80 | 123.05 - 129.00 | 2.531 times | Wed 19 March 2025 | 123.45 (1.02%) | 121.10 | 121.10 - 128.30 | 0.8857 times | Tue 18 March 2025 | 122.20 (0.87%) | 121.50 | 120.25 - 123.30 | 0.8351 times | Mon 17 March 2025 | 121.15 (-0.86%) | 123.85 | 120.60 - 123.85 | 0.3682 times | Thu 13 March 2025 | 122.20 (1.62%) | 120.05 | 120.05 - 124.45 | 0.432 times | Wed 12 March 2025 | 120.25 (-0.95%) | 121.05 | 119.40 - 123.90 | 0.3069 times | Tue 11 March 2025 | 121.40 (-0.74%) | 120.05 | 116.50 - 123.75 | 1.2332 times | Mon 10 March 2025 | 122.30 (-5.38%) | 130.35 | 121.70 - 131.70 | 0.8292 times | Fri 07 March 2025 | 129.25 (2.17%) | 127.95 | 126.50 - 135.40 | 1.9321 times | Thu 06 March 2025 | 126.50 (-0.04%) | 127.65 | 125.35 - 130.65 | 1.3656 times |
Weekly price and charts Inoxgreen
Strong weekly Stock price targets for Inoxgreen 543667 are 124.65 and 134.15
| Weekly Target 1 | 116.85 |
| Weekly Target 2 | 122.95 |
| Weekly Target 3 | 126.35 |
| Weekly Target 4 | 132.45 |
| Weekly Target 5 | 135.85 |
Weekly price and volumes for Inoxgreen
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 129.05 (5.61%) | 123.85 | 120.25 - 129.75 | 1.0942 times | Thu 13 March 2025 | 122.20 (-5.45%) | 130.35 | 116.50 - 131.70 | 0.582 times | Fri 07 March 2025 | 129.25 (7.17%) | 121.00 | 109.05 - 135.40 | 1.3052 times | Fri 28 February 2025 | 120.60 (-6.98%) | 129.50 | 114.85 - 129.50 | 0.3754 times | Fri 21 February 2025 | 129.65 (3.97%) | 127.00 | 119.00 - 135.85 | 0.9973 times | Fri 14 February 2025 | 124.70 (-14.53%) | 147.95 | 121.40 - 148.65 | 0.8657 times | Fri 07 February 2025 | 145.90 (-8.87%) | 161.00 | 145.05 - 162.00 | 0.6325 times | Fri 31 January 2025 | 160.10 (1.97%) | 155.25 | 135.05 - 163.15 | 2.1504 times | Fri 24 January 2025 | 157.00 (-3.68%) | 161.25 | 155.00 - 173.85 | 1.1197 times | Fri 17 January 2025 | 163.00 (5.78%) | 150.45 | 149.75 - 173.50 | 0.8776 times | Fri 10 January 2025 | 154.10 (-10.77%) | 170.05 | 152.75 - 172.25 | 0.9536 times |
Monthly price and charts Inoxgreen
Strong monthly Stock price targets for Inoxgreen 543667 are 119.05 and 145.4
| Monthly Target 1 | 98.15 |
| Monthly Target 2 | 113.6 |
| Monthly Target 3 | 124.5 |
| Monthly Target 4 | 139.95 |
| Monthly Target 5 | 150.85 |
Monthly price and volumes Inoxgreen
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 129.05 (7.01%) | 121.00 | 109.05 - 135.40 | 0.3495 times | Fri 28 February 2025 | 120.60 (-24.67%) | 161.00 | 114.85 - 162.00 | 0.3365 times | Fri 31 January 2025 | 160.10 (-9.52%) | 173.45 | 135.05 - 180.20 | 0.6697 times | Tue 31 December 2024 | 176.95 (19.36%) | 149.40 | 146.70 - 184.80 | 0.8706 times | Fri 29 November 2024 | 148.25 (-14.65%) | 175.65 | 138.85 - 179.00 | 0.4991 times | Thu 31 October 2024 | 173.70 (-16.49%) | 208.90 | 156.20 - 212.50 | 0.6871 times | Mon 30 September 2024 | 208.00 (3.95%) | 202.60 | 185.55 - 224.65 | 1.2327 times | Fri 30 August 2024 | 200.10 (12.61%) | 178.95 | 160.80 - 215.85 | 1.7163 times | Wed 31 July 2024 | 177.70 (0.03%) | 176.25 | 152.00 - 184.50 | 1.4032 times | Fri 28 June 2024 | 177.65 (33.62%) | 139.50 | 124.05 - 188.20 | 2.2353 times | Fri 31 May 2024 | 132.95 (-7.45%) | 144.10 | 115.35 - 148.90 | 0.5539 times |
Indicator Analysis of Inoxgreen
Please login to view indicator analysis. or View indicator analysis of Inoxgreen 543667 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inoxgreen 543667
DMA (daily moving average) of Inoxgreen 543667
| DMA period | DMA value |
| 5 day DMA | 124.39 |
| 12 day DMA | 124.2 |
| 20 day DMA | 124 |
| 35 day DMA | 131.34 |
| 50 day DMA | 139.8 |
| 100 day DMA | 152.12 |
| 150 day DMA | 167.31 |
| 200 day DMA | 166.16 |
EMA (exponential moving average) of Inoxgreen 543667
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.48 | 123.7 | 122.5 |
| 12 day EMA | 124.6 | 123.79 | 123.37 |
| 20 day EMA | 126.39 | 126.11 | 126.11 |
| 35 day EMA | 133.08 | 133.32 | 133.75 |
| 50 day EMA | 140.56 | 141.03 | 141.64 |
SMA (simple moving average) of Inoxgreen 543667
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.39 | 123.02 | 121.85 |
| 12 day SMA | 124.2 | 123.4 | 122.52 |
| 20 day SMA | 124 | 124.1 | 123.85 |
| 35 day SMA | 131.34 | 132.12 | 132.51 |
| 50 day SMA | 139.8 | 140.46 | 141.26 |
| 100 day SMA | 152.12 | 152.43 | 152.87 |
| 150 day SMA | 167.31 | 167.69 | 168.11 |
| 200 day SMA | 166.16 | 166.18 | 166.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.