Login or Join
HomepageInoxgreen 543667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inoxgreen 543667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Inoxgreen
Strong Daily Stock price targets for Inoxgreen 543667 are 165.78 and 170.98
| Daily Target 1 | 164.48 |
| Daily Target 2 | 167.07 |
| Daily Target 3 | 169.68333333333 |
| Daily Target 4 | 172.27 |
| Daily Target 5 | 174.88 |
Daily price and volume Inoxgreen
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 169.65 (0.77%) | 171.65 | 167.10 - 172.30 | 0.3665 times | Thu 25 July 2024 | 168.35 (1.51%) | 165.40 | 161.45 - 172.70 | 0.382 times | Wed 24 July 2024 | 165.85 (0.82%) | 164.95 | 163.65 - 169.50 | 0.6873 times | Tue 23 July 2024 | 164.50 (1.04%) | 162.85 | 152.00 - 170.55 | 1.4798 times | Mon 22 July 2024 | 162.80 (2.39%) | 153.35 | 153.35 - 165.90 | 0.771 times | Fri 19 July 2024 | 159.00 (-4.01%) | 168.10 | 156.70 - 168.10 | 0.6865 times | Thu 18 July 2024 | 165.65 (-1.28%) | 167.70 | 164.45 - 169.45 | 0.6886 times | Tue 16 July 2024 | 167.80 (0.06%) | 168.00 | 167.05 - 171.50 | 0.3009 times | Mon 15 July 2024 | 167.70 (0.18%) | 168.40 | 165.50 - 171.00 | 0.7868 times | Fri 12 July 2024 | 167.40 (0.21%) | 169.05 | 166.70 - 179.15 | 3.8505 times | Thu 11 July 2024 | 167.05 (1.61%) | 166.85 | 164.15 - 168.25 | 0.6053 times |
Weekly price and charts Inoxgreen
Strong weekly Stock price targets for Inoxgreen 543667 are 160.83 and 181.53
| Weekly Target 1 | 144.08 |
| Weekly Target 2 | 156.87 |
| Weekly Target 3 | 164.78333333333 |
| Weekly Target 4 | 177.57 |
| Weekly Target 5 | 185.48 |
Weekly price and volumes for Inoxgreen
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 169.65 (6.7%) | 153.35 | 152.00 - 172.70 | 0.6707 times | Fri 19 July 2024 | 159.00 (-5.02%) | 168.40 | 156.70 - 171.50 | 0.448 times | Fri 12 July 2024 | 167.40 (-0.48%) | 168.80 | 160.00 - 179.15 | 1.1533 times | Fri 05 July 2024 | 168.20 (-5.32%) | 176.25 | 167.20 - 181.00 | 0.8434 times | Fri 28 June 2024 | 177.65 (3.86%) | 160.85 | 160.00 - 188.20 | 3.6194 times | Fri 21 June 2024 | 171.05 (21.66%) | 143.45 | 142.50 - 174.00 | 2.057 times | Fri 14 June 2024 | 140.60 (5.67%) | 135.75 | 130.40 - 142.85 | 0.2709 times | Fri 07 June 2024 | 133.05 (0.08%) | 139.50 | 124.05 - 139.50 | 0.3542 times | Fri 31 May 2024 | 132.95 (-3.17%) | 141.40 | 130.35 - 143.35 | 0.3447 times | Fri 24 May 2024 | 137.30 (-1.61%) | 139.05 | 132.05 - 141.80 | 0.2384 times | Sat 18 May 2024 | 139.55 (15.52%) | 123.15 | 115.35 - 139.55 | 0.3202 times |
Monthly price and charts Inoxgreen
Strong monthly Stock price targets for Inoxgreen 543667 are 146.33 and 175.33
| Monthly Target 1 | 138.55 |
| Monthly Target 2 | 154.1 |
| Monthly Target 3 | 167.55 |
| Monthly Target 4 | 183.1 |
| Monthly Target 5 | 196.55 |
Monthly price and volumes Inoxgreen
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 169.65 (-4.5%) | 176.25 | 152.00 - 181.00 | 0.9855 times | Fri 28 June 2024 | 177.65 (33.62%) | 139.50 | 124.05 - 188.20 | 1.9933 times | Fri 31 May 2024 | 132.95 (-7.45%) | 144.10 | 115.35 - 148.90 | 0.4939 times | Tue 30 April 2024 | 143.65 (21.53%) | 120.75 | 120.75 - 158.30 | 0.5547 times | Thu 28 March 2024 | 118.20 (-12.02%) | 134.35 | 110.95 - 140.50 | 0.1497 times | Thu 29 February 2024 | 134.35 (0.64%) | 138.00 | 108.50 - 141.50 | 0.6068 times | Wed 31 January 2024 | 133.50 (27.11%) | 106.85 | 104.50 - 149.50 | 1.7593 times | Fri 29 December 2023 | 105.03 (53.69%) | 69.19 | 67.50 - 112.53 | 2.318 times | Thu 30 November 2023 | 68.34 (8.6%) | 62.94 | 61.80 - 74.25 | 0.5922 times | Tue 31 October 2023 | 62.93 (-1.73%) | 63.61 | 60.43 - 71.99 | 0.5466 times | Fri 29 September 2023 | 64.04 (-6.55%) | 68.54 | 63.00 - 72.07 | 0.516 times |
Indicator Analysis of Inoxgreen
Please login to view indicator analysis. or View indicator analysis of Inoxgreen 543667 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inoxgreen 543667
DMA (daily moving average) of Inoxgreen 543667
| DMA period | DMA value |
| 5 day DMA | 166.23 |
| 12 day DMA | 165.85 |
| 20 day DMA | 168.33 |
| 35 day DMA | 161.02 |
| 50 day DMA | 152.98 |
| 100 day DMA | 142.63 |
| 150 day DMA | 136.99 |
| 200 day DMA | 120.8 |
EMA (exponential moving average) of Inoxgreen 543667
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.14 | 165.88 | 164.65 |
| 12 day EMA | 166.46 | 165.88 | 165.43 |
| 20 day EMA | 165.06 | 164.58 | 164.18 |
| 35 day EMA | 158.6 | 157.95 | 157.34 |
| 50 day EMA | 151.69 | 150.96 | 150.25 |
SMA (simple moving average) of Inoxgreen 543667
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.23 | 164.1 | 163.56 |
| 12 day SMA | 165.85 | 165.72 | 165.62 |
| 20 day SMA | 168.33 | 168.73 | 169.34 |
| 35 day SMA | 161.02 | 159.72 | 158.64 |
| 50 day SMA | 152.98 | 152.03 | 151.14 |
| 100 day SMA | 142.63 | 142.3 | 142.02 |
| 150 day SMA | 136.99 | 136.56 | 136.11 |
| 200 day SMA | 120.8 | 120.27 | 119.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.