Login or Join
HomepageInoxgreen 543667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inoxgreen 543667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Inoxgreen
Strong Daily Stock price targets for Inoxgreen 543667 are 152.58 and 158.43
| Daily Target 1 | 151.45 |
| Daily Target 2 | 153.7 |
| Daily Target 3 | 157.3 |
| Daily Target 4 | 159.55 |
| Daily Target 5 | 163.15 |
Daily price and volume Inoxgreen
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 155.95 (1.76%) | 160.90 | 155.05 - 160.90 | 0.835 times |
| Thu 14 August 2025 | 153.25 (-1.61%) | 157.65 | 152.00 - 157.80 | 2.4946 times |
| Wed 13 August 2025 | 155.75 (-1.27%) | 157.75 | 155.00 - 161.00 | 0.6048 times |
| Tue 12 August 2025 | 157.75 (1.35%) | 158.00 | 157.00 - 163.40 | 0.4038 times |
| Mon 11 August 2025 | 155.65 (0.97%) | 152.00 | 152.00 - 156.65 | 0.2749 times |
| Fri 08 August 2025 | 154.15 (-1.12%) | 158.85 | 153.50 - 158.85 | 0.2951 times |
| Thu 07 August 2025 | 155.90 (-1.17%) | 153.15 | 153.00 - 159.80 | 0.8467 times |
| Wed 06 August 2025 | 157.75 (-1.99%) | 160.95 | 155.30 - 163.90 | 2.6491 times |
| Tue 05 August 2025 | 160.95 (-1.74%) | 160.55 | 159.25 - 164.85 | 0.4331 times |
| Mon 04 August 2025 | 163.80 (1.3%) | 160.05 | 158.10 - 165.95 | 1.1629 times |
| Fri 01 August 2025 | 161.70 (-0.89%) | 162.00 | 160.10 - 166.00 | 0.3585 times |
Weekly price and charts Inoxgreen
Strong weekly Stock price targets for Inoxgreen 543667 are 152.58 and 158.43
| Weekly Target 1 | 151.45 |
| Weekly Target 2 | 153.7 |
| Weekly Target 3 | 157.3 |
| Weekly Target 4 | 159.55 |
| Weekly Target 5 | 163.15 |
Weekly price and volumes for Inoxgreen
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 155.95 (1.76%) | 160.90 | 155.05 - 160.90 | 0.0446 times |
| Thu 14 August 2025 | 153.25 (-0.58%) | 152.00 | 152.00 - 163.40 | 0.2016 times |
| Fri 08 August 2025 | 154.15 (-4.67%) | 160.05 | 153.00 - 165.95 | 0.2875 times |
| Fri 01 August 2025 | 161.70 (-6.07%) | 167.50 | 160.10 - 171.50 | 0.2258 times |
| Fri 25 July 2025 | 172.15 (5.32%) | 166.95 | 160.50 - 177.00 | 2.9952 times |
| Fri 18 July 2025 | 163.45 (7.89%) | 151.00 | 146.40 - 165.40 | 0.5156 times |
| Fri 11 July 2025 | 151.50 (-2.1%) | 152.00 | 150.00 - 157.00 | 1.2127 times |
| Fri 04 July 2025 | 154.75 (-1.84%) | 157.65 | 150.05 - 161.20 | 3.5612 times |
| Fri 27 June 2025 | 157.65 (4.2%) | 148.00 | 147.55 - 158.80 | 0.4464 times |
| Thu 19 June 2025 | 151.30 (-7.52%) | 162.15 | 150.00 - 165.55 | 0.5095 times |
| Fri 13 June 2025 | 163.60 (-6.75%) | 176.00 | 146.55 - 181.10 | 1.5973 times |
Monthly price and charts Inoxgreen
Strong monthly Stock price targets for Inoxgreen 543667 are 146.98 and 160.98
| Monthly Target 1 | 143.98 |
| Monthly Target 2 | 149.97 |
| Monthly Target 3 | 157.98333333333 |
| Monthly Target 4 | 163.97 |
| Monthly Target 5 | 171.98 |
Monthly price and volumes Inoxgreen
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 155.95 (-4.41%) | 162.00 | 152.00 - 166.00 | 0.0913 times |
| Thu 31 July 2025 | 163.15 (5.16%) | 154.00 | 146.40 - 177.00 | 1.3866 times |
| Mon 30 June 2025 | 155.15 (-15.43%) | 179.95 | 146.55 - 188.20 | 0.7478 times |
| Fri 30 May 2025 | 183.45 (31.6%) | 140.00 | 127.85 - 187.95 | 1.8764 times |
| Wed 30 April 2025 | 139.40 (16.9%) | 119.10 | 104.10 - 148.60 | 1.5335 times |
| Fri 28 March 2025 | 119.25 (-1.12%) | 121.00 | 109.05 - 135.40 | 0.7636 times |
| Fri 28 February 2025 | 120.60 (-24.67%) | 161.00 | 114.85 - 162.00 | 0.51 times |
| Fri 31 January 2025 | 160.10 (-9.52%) | 173.45 | 135.05 - 180.20 | 1.0149 times |
| Tue 31 December 2024 | 176.95 (19.36%) | 149.40 | 146.70 - 184.80 | 1.3194 times |
| Fri 29 November 2024 | 148.25 (-14.65%) | 175.65 | 138.85 - 179.00 | 0.7564 times |
| Thu 31 October 2024 | 173.70 (-16.49%) | 208.90 | 156.20 - 212.50 | 1.0413 times |
Indicator Analysis of Inoxgreen
Please login to view indicator analysis. or View indicator analysis of Inoxgreen 543667 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inoxgreen 543667
DMA (daily moving average) of Inoxgreen 543667
| DMA period | DMA value |
| 5 day DMA | 155.67 |
| 12 day DMA | 157.98 |
| 20 day DMA | 162.66 |
| 35 day DMA | 158.98 |
| 50 day DMA | 159.94 |
| 100 day DMA | 152.52 |
| 150 day DMA | 149.72 |
| 200 day DMA | 153.44 |
EMA (exponential moving average) of Inoxgreen 543667
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.73 | 155.62 | 156.8 |
| 12 day EMA | 157.83 | 158.17 | 159.07 |
| 20 day EMA | 159.17 | 159.51 | 160.17 |
| 35 day EMA | 160.82 | 161.11 | 161.57 |
| 50 day EMA | 160.98 | 161.19 | 161.51 |
SMA (simple moving average) of Inoxgreen 543667
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.67 | 155.31 | 155.84 |
| 12 day SMA | 157.98 | 158.94 | 160.22 |
| 20 day SMA | 162.66 | 163.04 | 163.25 |
| 35 day SMA | 158.98 | 159.03 | 158.96 |
| 50 day SMA | 159.94 | 160.39 | 160.89 |
| 100 day SMA | 152.52 | 152.19 | 151.86 |
| 150 day SMA | 149.72 | 149.85 | 150.01 |
| 200 day SMA | 153.44 | 153.58 | 153.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.