Inoxgreen 543667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inoxgreen 543667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Inoxgreen

Strong Daily Stock price targets for Inoxgreen 543667 are 138.13 and 145.33

Daily Target 1132.5
Daily Target 2136.55
Daily Target 3139.7
Daily Target 4143.75
Daily Target 5146.9

Daily price and volume Inoxgreen

Date Closing Open Range Volume
Fri 14 June 2024 140.60 (0%) 140.00 135.65 - 142.85 1.0249 times
Thu 13 June 2024 140.60 (2.11%) 140.00 135.65 - 142.85 1.0249 times
Wed 12 June 2024 137.70 (2.04%) 137.50 136.20 - 140.85 0.5897 times
Tue 11 June 2024 134.95 (2.9%) 131.70 131.70 - 136.95 0.6759 times
Mon 10 June 2024 131.15 (-1.43%) 135.75 130.40 - 135.75 1.018 times
Fri 07 June 2024 133.05 (3.26%) 129.60 129.10 - 134.00 0.964 times
Thu 06 June 2024 128.85 (3.74%) 126.00 126.00 - 130.40 1.2894 times
Wed 05 June 2024 124.20 (-4.86%) 124.35 124.05 - 128.75 0.9127 times
Tue 04 June 2024 130.55 (-4.99%) 137.95 130.55 - 137.95 0.7777 times
Mon 03 June 2024 137.40 (3.35%) 139.50 134.95 - 139.50 1.7227 times
Fri 31 May 2024 132.95 (-0.26%) 135.75 130.35 - 136.00 0.4093 times

 Daily chart Inoxgreen

Weekly price and charts Inoxgreen

Strong weekly Stock price targets for Inoxgreen 543667 are 135.5 and 147.95

Weekly Target 1125.5
Weekly Target 2133.05
Weekly Target 3137.95
Weekly Target 4145.5
Weekly Target 5150.4

Weekly price and volumes for Inoxgreen

Date Closing Open Range Volume
Fri 14 June 2024 140.60 (5.67%) 135.75 130.40 - 142.85 0.7228 times
Fri 07 June 2024 133.05 (0.08%) 139.50 124.05 - 139.50 0.9451 times
Fri 31 May 2024 132.95 (-3.17%) 141.40 130.35 - 143.35 0.9196 times
Fri 24 May 2024 137.30 (-1.61%) 139.05 132.05 - 141.80 0.6361 times
Sat 18 May 2024 139.55 (15.52%) 123.15 115.35 - 139.55 0.8543 times
Fri 10 May 2024 120.80 (-14.3%) 146.50 117.10 - 146.50 1.3721 times
Fri 03 May 2024 140.95 (-6.53%) 153.35 139.50 - 158.30 0.9728 times
Fri 26 April 2024 150.80 (12.96%) 134.25 134.25 - 156.85 1.7552 times
Fri 19 April 2024 133.50 (-8.9%) 139.50 127.20 - 145.00 0.566 times
Fri 12 April 2024 146.55 (6.27%) 137.60 137.60 - 154.05 1.256 times
Fri 05 April 2024 137.90 (16.67%) 120.75 120.75 - 141.90 0.5123 times

 weekly chart Inoxgreen

Monthly price and charts Inoxgreen

Strong monthly Stock price targets for Inoxgreen 543667 are 132.33 and 151.13

Monthly Target 1117.03
Monthly Target 2128.82
Monthly Target 3135.83333333333
Monthly Target 4147.62
Monthly Target 5154.63

Monthly price and volumes Inoxgreen

Date Closing Open Range Volume
Fri 14 June 2024 140.60 (5.75%) 139.50 124.05 - 142.85 0.2557 times
Fri 31 May 2024 132.95 (-7.45%) 144.10 115.35 - 148.90 0.6386 times
Tue 30 April 2024 143.65 (21.53%) 120.75 120.75 - 158.30 0.7171 times
Thu 28 March 2024 118.20 (-12.02%) 134.35 110.95 - 140.50 0.1935 times
Thu 29 February 2024 134.35 (0.64%) 138.00 108.50 - 141.50 0.7845 times
Wed 31 January 2024 133.50 (27.11%) 106.85 104.50 - 149.50 2.2745 times
Fri 29 December 2023 105.03 (53.69%) 69.19 67.50 - 112.53 2.9969 times
Thu 30 November 2023 68.34 (8.6%) 62.94 61.80 - 74.25 0.7656 times
Tue 31 October 2023 62.93 (-1.73%) 63.61 60.43 - 71.99 0.7067 times
Fri 29 September 2023 64.04 (-6.55%) 68.54 63.00 - 72.07 0.667 times
Thu 31 August 2023 68.53 (-6.05%) 73.60 65.00 - 76.48 1.1044 times

 monthly chart Inoxgreen

DMA SMA EMA moving averages of Inoxgreen 543667

DMA (daily moving average) of Inoxgreen 543667

DMA period DMA value
5 day DMA 137
12 day DMA 133.78
20 day DMA 135.04
35 day DMA 133.72
50 day DMA 136.32
100 day DMA 131.99
150 day DMA 120.23
200 day DMA 106.69

EMA (exponential moving average) of Inoxgreen 543667

EMA period EMA current EMA prev EMA prev2
5 day EMA137.73136.29134.14
12 day EMA135.33134.37133.24
20 day EMA134.54133.9133.19
35 day EMA135.02134.69134.34
50 day EMA135.3135.08134.85

SMA (simple moving average) of Inoxgreen 543667

SMA period SMA current SMA prev SMA prev2
5 day SMA137135.49133.14
12 day SMA133.78133.34132.82
20 day SMA135.04134.65133.96
35 day SMA133.72134.03134.34
50 day SMA136.32136.11135.78
100 day SMA131.99131.89131.77
150 day SMA120.23119.74119.26
200 day SMA106.69106.35106.01
Back to top | Use Dark Theme