Login or Join
HomepageInoxgreen 543667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inoxgreen 543667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Inoxgreen
Strong Daily Stock price targets for Inoxgreen 543667 are 200.05 and 209.15
| Daily Target 1 | 192.8 |
| Daily Target 2 | 198.2 |
| Daily Target 3 | 201.9 |
| Daily Target 4 | 207.3 |
| Daily Target 5 | 211 |
Daily price and volume Inoxgreen
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 203.60 (2.91%) | 196.50 | 196.50 - 205.60 | 0.0817 times | Thu 18 December 2025 | 197.85 (-0.18%) | 198.50 | 195.80 - 200.35 | 0.0573 times | Wed 17 December 2025 | 198.20 (0.25%) | 197.70 | 197.30 - 203.00 | 0.0913 times | Tue 16 December 2025 | 197.70 (-1.74%) | 200.70 | 197.05 - 201.55 | 0.301 times | Mon 15 December 2025 | 201.20 (-1.37%) | 203.90 | 198.70 - 203.90 | 0.1229 times | Fri 12 December 2025 | 204.00 (5.56%) | 193.30 | 193.30 - 205.95 | 0.4298 times | Thu 11 December 2025 | 193.25 (0.34%) | 192.65 | 190.35 - 196.30 | 0.1371 times | Wed 10 December 2025 | 192.60 (-2.9%) | 200.35 | 192.30 - 201.00 | 0.2178 times | Tue 09 December 2025 | 198.35 (0.66%) | 195.05 | 186.90 - 205.55 | 7.8681 times | Mon 08 December 2025 | 197.05 (-4.71%) | 201.45 | 195.00 - 206.00 | 0.6932 times | Fri 05 December 2025 | 206.80 (-2.96%) | 213.60 | 204.75 - 215.55 | 0.2494 times |
Weekly price and charts Inoxgreen
Strong weekly Stock price targets for Inoxgreen 543667 are 194.8 and 204.6
| Weekly Target 1 | 191.87 |
| Weekly Target 2 | 197.73 |
| Weekly Target 3 | 201.66666666667 |
| Weekly Target 4 | 207.53 |
| Weekly Target 5 | 211.47 |
Weekly price and volumes for Inoxgreen
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 203.60 (-0.2%) | 203.90 | 195.80 - 205.60 | 0.1519 times | Fri 12 December 2025 | 204.00 (-1.35%) | 201.45 | 186.90 - 206.00 | 2.1703 times | Fri 05 December 2025 | 206.80 (-5.38%) | 217.05 | 204.75 - 221.40 | 0.401 times | Fri 28 November 2025 | 218.55 (-4.52%) | 227.05 | 215.50 - 227.85 | 0.3113 times | Fri 21 November 2025 | 228.90 (-9.53%) | 259.00 | 221.90 - 264.80 | 0.9284 times | Fri 14 November 2025 | 253.00 (-4.56%) | 266.40 | 251.60 - 266.40 | 0.6649 times | Fri 07 November 2025 | 265.10 (-0.13%) | 266.95 | 255.30 - 279.00 | 0.687 times | Fri 31 October 2025 | 265.45 (8.06%) | 254.05 | 244.50 - 274.95 | 1.0007 times | Thu 23 October 2025 | 245.65 (-4.19%) | 258.65 | 240.70 - 266.30 | 0.637 times | Fri 17 October 2025 | 256.40 (9.5%) | 234.15 | 232.00 - 264.95 | 3.0476 times | Fri 10 October 2025 | 234.15 (14.5%) | 200.15 | 200.15 - 240.20 | 2.9667 times |
Monthly price and charts Inoxgreen
Strong monthly Stock price targets for Inoxgreen 543667 are 178 and 212.5
| Monthly Target 1 | 169.47 |
| Monthly Target 2 | 186.53 |
| Monthly Target 3 | 203.96666666667 |
| Monthly Target 4 | 221.03 |
| Monthly Target 5 | 238.47 |
Monthly price and volumes Inoxgreen
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 203.60 (-6.84%) | 217.05 | 186.90 - 221.40 | 0.5484 times | Fri 28 November 2025 | 218.55 (-17.67%) | 266.95 | 215.50 - 279.00 | 0.5219 times | Fri 31 October 2025 | 265.45 (32.3%) | 198.80 | 198.80 - 274.95 | 1.5811 times | Tue 30 September 2025 | 200.65 (36.45%) | 145.35 | 145.35 - 211.80 | 1.0633 times | Fri 29 August 2025 | 147.05 (-9.87%) | 162.00 | 140.60 - 166.00 | 0.2032 times | Thu 31 July 2025 | 163.15 (5.16%) | 154.00 | 146.40 - 177.00 | 1.337 times | Mon 30 June 2025 | 155.15 (-15.43%) | 179.95 | 146.55 - 188.20 | 0.7211 times | Fri 30 May 2025 | 183.45 (31.6%) | 140.00 | 127.85 - 187.95 | 1.8092 times | Wed 30 April 2025 | 139.40 (16.9%) | 119.10 | 104.10 - 148.60 | 1.4786 times | Fri 28 March 2025 | 119.25 (-1.12%) | 121.00 | 109.05 - 135.40 | 0.7363 times | Fri 28 February 2025 | 120.60 (-24.67%) | 161.00 | 114.85 - 162.00 | 0.4917 times |
Indicator Analysis of Inoxgreen
Please login to view indicator analysis. or View indicator analysis of Inoxgreen 543667 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inoxgreen 543667
DMA (daily moving average) of Inoxgreen 543667
| DMA period | DMA value |
| 5 day DMA | 199.71 |
| 12 day DMA | 200.31 |
| 20 day DMA | 207.74 |
| 35 day DMA | 228.17 |
| 50 day DMA | 234.57 |
| 100 day DMA | 202.26 |
| 150 day DMA | 189.47 |
| 200 day DMA | 174.21 |
EMA (exponential moving average) of Inoxgreen 543667
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.33 | 198.69 | 199.11 |
| 12 day EMA | 203.32 | 203.27 | 204.25 |
| 20 day EMA | 209.43 | 210.04 | 211.32 |
| 35 day EMA | 218.11 | 218.96 | 220.2 |
| 50 day EMA | 228.83 | 229.86 | 231.17 |
SMA (simple moving average) of Inoxgreen 543667
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.71 | 199.79 | 198.87 |
| 12 day SMA | 200.31 | 201.41 | 202.78 |
| 20 day SMA | 207.74 | 209 | 210.63 |
| 35 day SMA | 228.17 | 229.85 | 231.86 |
| 50 day SMA | 234.57 | 234.79 | 234.92 |
| 100 day SMA | 202.26 | 201.94 | 201.65 |
| 150 day SMA | 189.47 | 189.07 | 188.68 |
| 200 day SMA | 174.21 | 173.81 | 173.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.