Login or Join
HomepageInoxgreen 543667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inoxgreen 543667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Inoxgreen
Strong Daily Stock price targets for Inoxgreen 543667 are 147.33 and 154.33
| Daily Target 1 | 146 |
| Daily Target 2 | 148.65 |
| Daily Target 3 | 153 |
| Daily Target 4 | 155.65 |
| Daily Target 5 | 160 |
Daily price and volume Inoxgreen
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 151.30 (-0.88%) | 152.65 | 150.35 - 157.35 | 6.5966 times | Thu 05 March 2026 | 152.65 (0.26%) | 151.05 | 149.00 - 154.55 | 0.3316 times | Wed 04 March 2026 | 152.25 (-6.25%) | 159.25 | 150.70 - 160.35 | 0.6795 times | Mon 02 March 2026 | 162.40 (-3.96%) | 136.05 | 136.05 - 166.60 | 0.2596 times | Fri 27 February 2026 | 169.10 (-1.2%) | 171.55 | 167.15 - 174.45 | 0.2984 times | Thu 26 February 2026 | 171.15 (-1.5%) | 174.05 | 170.05 - 174.75 | 0.1931 times | Wed 25 February 2026 | 173.75 (-0.8%) | 175.35 | 172.55 - 179.00 | 0.2108 times | Tue 24 February 2026 | 175.15 (-0.68%) | 174.00 | 171.50 - 176.65 | 0.3311 times | Mon 23 February 2026 | 176.35 (-2.84%) | 184.80 | 172.00 - 185.80 | 0.6222 times | Fri 20 February 2026 | 181.50 (0.83%) | 180.70 | 178.60 - 184.00 | 0.4771 times | Thu 19 February 2026 | 180.00 (2.51%) | 175.85 | 175.85 - 186.95 | 1.5128 times |
Weekly price and charts Inoxgreen
Strong weekly Stock price targets for Inoxgreen 543667 are 143.68 and 174.23
| Weekly Target 1 | 120.77 |
| Weekly Target 2 | 136.03 |
| Weekly Target 3 | 151.31666666667 |
| Weekly Target 4 | 166.58 |
| Weekly Target 5 | 181.87 |
Weekly price and volumes for Inoxgreen
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 151.30 (-10.53%) | 136.05 | 136.05 - 166.60 | 2.4706 times | Fri 27 February 2026 | 169.10 (-6.83%) | 184.80 | 167.15 - 185.80 | 0.5199 times | Fri 20 February 2026 | 181.50 (6.08%) | 172.05 | 162.00 - 186.95 | 1.2228 times | Fri 13 February 2026 | 171.10 (-1.33%) | 173.15 | 169.60 - 184.95 | 1.9386 times | Fri 06 February 2026 | 173.40 (2.03%) | 175.95 | 161.90 - 188.35 | 0.4758 times | Fri 30 January 2026 | 169.95 (7.09%) | 159.10 | 154.70 - 174.95 | 0.6102 times | Fri 23 January 2026 | 158.70 (-16.32%) | 186.20 | 153.50 - 188.60 | 1.2464 times | Fri 16 January 2026 | 189.65 (1.83%) | 185.30 | 178.10 - 194.45 | 0.3531 times | Fri 09 January 2026 | 186.25 (-12.85%) | 216.95 | 185.15 - 216.95 | 0.6286 times | Fri 02 January 2026 | 213.70 (1.06%) | 210.75 | 203.05 - 215.50 | 0.534 times | Fri 26 December 2025 | 211.45 (3.86%) | 203.90 | 197.10 - 217.00 | 0.8231 times |
Monthly price and charts Inoxgreen
Strong monthly Stock price targets for Inoxgreen 543667 are 143.68 and 174.23
| Monthly Target 1 | 120.77 |
| Monthly Target 2 | 136.03 |
| Monthly Target 3 | 151.31666666667 |
| Monthly Target 4 | 166.58 |
| Monthly Target 5 | 181.87 |
Monthly price and volumes Inoxgreen
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 151.30 (-10.53%) | 136.05 | 136.05 - 166.60 | 0.395 times | Fri 27 February 2026 | 169.10 (-0.5%) | 175.95 | 161.90 - 188.35 | 0.6646 times | Fri 30 January 2026 | 169.95 (-19.19%) | 210.25 | 153.50 - 216.95 | 0.4819 times | Wed 31 December 2025 | 210.30 (-3.77%) | 217.05 | 186.90 - 221.40 | 0.9437 times | Fri 28 November 2025 | 218.55 (-17.67%) | 266.95 | 215.50 - 279.00 | 0.7616 times | Fri 31 October 2025 | 265.45 (32.3%) | 198.80 | 198.80 - 274.95 | 2.1765 times | Tue 30 September 2025 | 200.65 (36.45%) | 145.35 | 145.35 - 211.80 | 1.4637 times | Fri 29 August 2025 | 147.05 (-9.87%) | 162.00 | 140.60 - 166.00 | 0.2797 times | Thu 31 July 2025 | 163.15 (5.16%) | 154.00 | 146.40 - 177.00 | 1.8405 times | Mon 30 June 2025 | 155.15 (-15.43%) | 179.95 | 146.55 - 188.20 | 0.9926 times | Fri 30 May 2025 | 183.45 (31.6%) | 140.00 | 127.85 - 187.95 | 2.4907 times |
Indicator Analysis of Inoxgreen
Please login to view indicator analysis. or View indicator analysis of Inoxgreen 543667 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inoxgreen 543667
DMA (daily moving average) of Inoxgreen 543667
| DMA period | DMA value |
| 5 day DMA | 157.54 |
| 12 day DMA | 168.43 |
| 20 day DMA | 171.1 |
| 35 day DMA | 171.22 |
| 50 day DMA | 180.26 |
| 100 day DMA | 207.02 |
| 150 day DMA | 195.77 |
| 200 day DMA | 188.17 |
EMA (exponential moving average) of Inoxgreen 543667
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.02 | 159.88 | 163.49 |
| 12 day EMA | 164.29 | 166.65 | 169.2 |
| 20 day EMA | 168.36 | 170.16 | 172 |
| 35 day EMA | 175.03 | 176.43 | 177.83 |
| 50 day EMA | 179.71 | 180.87 | 182.02 |
SMA (simple moving average) of Inoxgreen 543667
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.54 | 161.51 | 165.73 |
| 12 day SMA | 168.43 | 170.1 | 171.64 |
| 20 day SMA | 171.1 | 172.37 | 173.74 |
| 35 day SMA | 171.22 | 172.25 | 173.23 |
| 50 day SMA | 180.26 | 181.41 | 182.37 |
| 100 day SMA | 207.02 | 207.78 | 208.54 |
| 150 day SMA | 195.77 | 195.88 | 196.01 |
| 200 day SMA | 188.17 | 188.15 | 188.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.