Login or Join
HomepageInoxgreen 543667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inoxgreen 543667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Inoxgreen
Strong Daily Stock price targets for Inoxgreen 543667 are 148.75 and 154.8
| Daily Target 1 | 144.28 |
| Daily Target 2 | 147.17 |
| Daily Target 3 | 150.33333333333 |
| Daily Target 4 | 153.22 |
| Daily Target 5 | 156.38 |
Daily price and volume Inoxgreen
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 150.05 (1.8%) | 147.45 | 147.45 - 153.50 | 1.0988 times | Mon 18 November 2024 | 147.40 (-2.12%) | 152.05 | 146.30 - 154.00 | 1.2935 times | Thu 14 November 2024 | 150.60 (1.52%) | 150.05 | 149.30 - 154.85 | 0.8382 times | Wed 13 November 2024 | 148.35 (-6.46%) | 159.80 | 147.60 - 163.30 | 0.8385 times | Tue 12 November 2024 | 158.60 (0.41%) | 159.95 | 153.90 - 161.35 | 0.65 times | Mon 11 November 2024 | 157.95 (0.45%) | 157.45 | 152.60 - 160.25 | 1.412 times | Fri 08 November 2024 | 157.25 (-5.64%) | 169.85 | 155.10 - 169.85 | 0.8059 times | Thu 07 November 2024 | 166.65 (-3.05%) | 173.50 | 166.00 - 175.20 | 0.7706 times | Wed 06 November 2024 | 171.90 (4.21%) | 165.40 | 165.40 - 174.10 | 1.2472 times | Tue 05 November 2024 | 164.95 (-1.58%) | 166.50 | 163.30 - 168.85 | 1.0455 times | Mon 04 November 2024 | 167.60 (-5.44%) | 176.65 | 166.15 - 176.65 | 1.3554 times |
Weekly price and charts Inoxgreen
Strong weekly Stock price targets for Inoxgreen 543667 are 144.33 and 152.03
| Weekly Target 1 | 142.42 |
| Weekly Target 2 | 146.23 |
| Weekly Target 3 | 150.11666666667 |
| Weekly Target 4 | 153.93 |
| Weekly Target 5 | 157.82 |
Weekly price and volumes for Inoxgreen
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 150.05 (-0.37%) | 152.05 | 146.30 - 154.00 | 0.3841 times | Thu 14 November 2024 | 150.60 (-4.23%) | 157.45 | 147.60 - 163.30 | 0.6002 times | Fri 08 November 2024 | 157.25 (-11.28%) | 176.65 | 155.10 - 176.65 | 0.8388 times | Fri 01 November 2024 | 177.25 (10.37%) | 162.80 | 156.20 - 179.00 | 0.6983 times | Fri 25 October 2024 | 160.60 (-12.95%) | 184.75 | 157.35 - 186.40 | 1.4223 times | Fri 18 October 2024 | 184.50 (-3.28%) | 190.65 | 178.75 - 197.00 | 0.5952 times | Fri 11 October 2024 | 190.75 (-5.33%) | 195.40 | 182.25 - 200.55 | 1.0148 times | Thu 03 October 2024 | 201.50 (-3.82%) | 207.75 | 194.70 - 212.50 | 0.6252 times | Fri 27 September 2024 | 209.50 (-1.46%) | 216.00 | 204.60 - 222.40 | 0.898 times | Fri 20 September 2024 | 212.60 (-3.76%) | 222.00 | 198.60 - 223.15 | 2.9232 times | Fri 13 September 2024 | 220.90 (14.4%) | 191.00 | 185.55 - 224.65 | 2.1275 times |
Monthly price and charts Inoxgreen
Strong monthly Stock price targets for Inoxgreen 543667 are 131.83 and 164.53
| Monthly Target 1 | 125.75 |
| Monthly Target 2 | 137.9 |
| Monthly Target 3 | 158.45 |
| Monthly Target 4 | 170.6 |
| Monthly Target 5 | 191.15 |
Monthly price and volumes Inoxgreen
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 150.05 (-13.62%) | 175.65 | 146.30 - 179.00 | 0.3206 times | Thu 31 October 2024 | 173.70 (-16.49%) | 208.90 | 156.20 - 212.50 | 0.7153 times | Mon 30 September 2024 | 208.00 (3.95%) | 202.60 | 185.55 - 224.65 | 1.2832 times | Fri 30 August 2024 | 200.10 (12.61%) | 178.95 | 160.80 - 215.85 | 1.7865 times | Wed 31 July 2024 | 177.70 (0.03%) | 176.25 | 152.00 - 184.50 | 1.4607 times | Fri 28 June 2024 | 177.65 (33.62%) | 139.50 | 124.05 - 188.20 | 2.3268 times | Fri 31 May 2024 | 132.95 (-7.45%) | 144.10 | 115.35 - 148.90 | 0.5765 times | Tue 30 April 2024 | 143.65 (21.53%) | 120.75 | 120.75 - 158.30 | 0.6474 times | Thu 28 March 2024 | 118.20 (-12.02%) | 134.35 | 110.95 - 140.50 | 0.1747 times | Thu 29 February 2024 | 134.35 (0.64%) | 138.00 | 108.50 - 141.50 | 0.7083 times | Wed 31 January 2024 | 133.50 (27.11%) | 106.85 | 104.50 - 149.50 | 2.0536 times |
Indicator Analysis of Inoxgreen
Please login to view indicator analysis. or View indicator analysis of Inoxgreen 543667 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inoxgreen 543667
DMA (daily moving average) of Inoxgreen 543667
| DMA period | DMA value |
| 5 day DMA | 151 |
| 12 day DMA | 159.88 |
| 20 day DMA | 162.9 |
| 35 day DMA | 175.8 |
| 50 day DMA | 186.02 |
| 100 day DMA | 183.07 |
| 150 day DMA | 168.23 |
| 200 day DMA | 158.39 |
EMA (exponential moving average) of Inoxgreen 543667
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.58 | 152.35 | 154.83 |
| 12 day EMA | 157.74 | 159.14 | 161.27 |
| 20 day EMA | 163.68 | 165.11 | 166.97 |
| 35 day EMA | 173.5 | 174.88 | 176.5 |
| 50 day EMA | 183.45 | 184.81 | 186.34 |
SMA (simple moving average) of Inoxgreen 543667
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151 | 152.58 | 154.55 |
| 12 day SMA | 159.88 | 161.85 | 163.53 |
| 20 day SMA | 162.9 | 164.29 | 166.14 |
| 35 day SMA | 175.8 | 177.47 | 179.31 |
| 50 day SMA | 186.02 | 187 | 187.95 |
| 100 day SMA | 183.07 | 183.29 | 183.53 |
| 150 day SMA | 168.23 | 168.25 | 168.25 |
| 200 day SMA | 158.39 | 158.3 | 158.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.