Inoxgreen 543667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inoxgreen 543667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Inoxgreen

Strong Daily Stock price targets for Inoxgreen 543667 are 127.25 and 131.55

Daily Target 1123.78
Daily Target 2126.42
Daily Target 3128.08333333333
Daily Target 4130.72
Daily Target 5132.38

Daily price and volume Inoxgreen

Date Closing Open Range Volume
Fri 21 March 2025 129.05 (2.34%) 127.15 125.45 - 129.75 0.6465 times
Thu 20 March 2025 126.10 (2.15%) 123.80 123.05 - 129.00 2.531 times
Wed 19 March 2025 123.45 (1.02%) 121.10 121.10 - 128.30 0.8857 times
Tue 18 March 2025 122.20 (0.87%) 121.50 120.25 - 123.30 0.8351 times
Mon 17 March 2025 121.15 (-0.86%) 123.85 120.60 - 123.85 0.3682 times
Thu 13 March 2025 122.20 (1.62%) 120.05 120.05 - 124.45 0.432 times
Wed 12 March 2025 120.25 (-0.95%) 121.05 119.40 - 123.90 0.3069 times
Tue 11 March 2025 121.40 (-0.74%) 120.05 116.50 - 123.75 1.2332 times
Mon 10 March 2025 122.30 (-5.38%) 130.35 121.70 - 131.70 0.8292 times
Fri 07 March 2025 129.25 (2.17%) 127.95 126.50 - 135.40 1.9321 times
Thu 06 March 2025 126.50 (-0.04%) 127.65 125.35 - 130.65 1.3656 times

 Daily chart Inoxgreen

Weekly price and charts Inoxgreen

Strong weekly Stock price targets for Inoxgreen 543667 are 124.65 and 134.15

Weekly Target 1116.85
Weekly Target 2122.95
Weekly Target 3126.35
Weekly Target 4132.45
Weekly Target 5135.85

Weekly price and volumes for Inoxgreen

Date Closing Open Range Volume
Fri 21 March 2025 129.05 (5.61%) 123.85 120.25 - 129.75 1.0942 times
Thu 13 March 2025 122.20 (-5.45%) 130.35 116.50 - 131.70 0.582 times
Fri 07 March 2025 129.25 (7.17%) 121.00 109.05 - 135.40 1.3052 times
Fri 28 February 2025 120.60 (-6.98%) 129.50 114.85 - 129.50 0.3754 times
Fri 21 February 2025 129.65 (3.97%) 127.00 119.00 - 135.85 0.9973 times
Fri 14 February 2025 124.70 (-14.53%) 147.95 121.40 - 148.65 0.8657 times
Fri 07 February 2025 145.90 (-8.87%) 161.00 145.05 - 162.00 0.6325 times
Fri 31 January 2025 160.10 (1.97%) 155.25 135.05 - 163.15 2.1504 times
Fri 24 January 2025 157.00 (-3.68%) 161.25 155.00 - 173.85 1.1197 times
Fri 17 January 2025 163.00 (5.78%) 150.45 149.75 - 173.50 0.8776 times
Fri 10 January 2025 154.10 (-10.77%) 170.05 152.75 - 172.25 0.9536 times

 weekly chart Inoxgreen

Monthly price and charts Inoxgreen

Strong monthly Stock price targets for Inoxgreen 543667 are 119.05 and 145.4

Monthly Target 198.15
Monthly Target 2113.6
Monthly Target 3124.5
Monthly Target 4139.95
Monthly Target 5150.85

Monthly price and volumes Inoxgreen

Date Closing Open Range Volume
Fri 21 March 2025 129.05 (7.01%) 121.00 109.05 - 135.40 0.3495 times
Fri 28 February 2025 120.60 (-24.67%) 161.00 114.85 - 162.00 0.3365 times
Fri 31 January 2025 160.10 (-9.52%) 173.45 135.05 - 180.20 0.6697 times
Tue 31 December 2024 176.95 (19.36%) 149.40 146.70 - 184.80 0.8706 times
Fri 29 November 2024 148.25 (-14.65%) 175.65 138.85 - 179.00 0.4991 times
Thu 31 October 2024 173.70 (-16.49%) 208.90 156.20 - 212.50 0.6871 times
Mon 30 September 2024 208.00 (3.95%) 202.60 185.55 - 224.65 1.2327 times
Fri 30 August 2024 200.10 (12.61%) 178.95 160.80 - 215.85 1.7163 times
Wed 31 July 2024 177.70 (0.03%) 176.25 152.00 - 184.50 1.4032 times
Fri 28 June 2024 177.65 (33.62%) 139.50 124.05 - 188.20 2.2353 times
Fri 31 May 2024 132.95 (-7.45%) 144.10 115.35 - 148.90 0.5539 times

 monthly chart Inoxgreen

DMA SMA EMA moving averages of Inoxgreen 543667

DMA (daily moving average) of Inoxgreen 543667

DMA period DMA value
5 day DMA 124.39
12 day DMA 124.2
20 day DMA 124
35 day DMA 131.34
50 day DMA 139.8
100 day DMA 152.12
150 day DMA 167.31
200 day DMA 166.16

EMA (exponential moving average) of Inoxgreen 543667

EMA period EMA current EMA prev EMA prev2
5 day EMA125.48123.7122.5
12 day EMA124.6123.79123.37
20 day EMA126.39126.11126.11
35 day EMA133.08133.32133.75
50 day EMA140.56141.03141.64

SMA (simple moving average) of Inoxgreen 543667

SMA period SMA current SMA prev SMA prev2
5 day SMA124.39123.02121.85
12 day SMA124.2123.4122.52
20 day SMA124124.1123.85
35 day SMA131.34132.12132.51
50 day SMA139.8140.46141.26
100 day SMA152.12152.43152.87
150 day SMA167.31167.69168.11
200 day SMA166.16166.18166.22
Back to top | Use Dark Theme