Login or Join
HomepageInoxgreen 543667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inoxgreen 543667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Inoxgreen
Strong Daily Stock price targets for Inoxgreen 543667 are 139.28 and 144.68
| Daily Target 1 | 138.05 |
| Daily Target 2 | 140.5 |
| Daily Target 3 | 143.45 |
| Daily Target 4 | 145.9 |
| Daily Target 5 | 148.85 |
Daily price and volume Inoxgreen
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 142.95 (-0.66%) | 143.90 | 141.00 - 146.40 | 0.1875 times |
| Mon 28 April 2025 | 143.90 (5.19%) | 136.35 | 136.35 - 145.95 | 0.8493 times |
| Fri 25 April 2025 | 136.80 (-2.6%) | 141.95 | 132.50 - 143.85 | 0.9797 times |
| Thu 24 April 2025 | 140.45 (-2.7%) | 143.45 | 139.40 - 144.40 | 0.405 times |
| Tue 22 April 2025 | 144.35 (3.92%) | 139.00 | 138.05 - 148.60 | 1.2823 times |
| Mon 21 April 2025 | 138.90 (1.94%) | 137.15 | 134.80 - 142.50 | 0.7551 times |
| Thu 17 April 2025 | 136.25 (-0.73%) | 137.20 | 135.60 - 138.65 | 0.2819 times |
| Wed 16 April 2025 | 137.25 (-4.09%) | 144.60 | 134.60 - 144.60 | 0.9978 times |
| Tue 15 April 2025 | 143.10 (20%) | 119.45 | 119.45 - 143.10 | 3.2029 times |
| Fri 11 April 2025 | 119.25 (13.9%) | 110.00 | 107.45 - 120.75 | 1.0584 times |
| Wed 09 April 2025 | 104.70 (-3.86%) | 108.00 | 104.10 - 108.85 | 0.168 times |
Weekly price and charts Inoxgreen
Strong weekly Stock price targets for Inoxgreen 543667 are 139.65 and 149.7
| Weekly Target 1 | 131.85 |
| Weekly Target 2 | 137.4 |
| Weekly Target 3 | 141.9 |
| Weekly Target 4 | 147.45 |
| Weekly Target 5 | 151.95 |
Weekly price and volumes for Inoxgreen
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 142.95 (4.5%) | 136.35 | 136.35 - 146.40 | 0.5873 times |
| Fri 25 April 2025 | 136.80 (0.4%) | 137.15 | 132.50 - 148.60 | 1.9384 times |
| Thu 17 April 2025 | 136.25 (14.26%) | 119.45 | 119.45 - 144.60 | 2.539 times |
| Fri 11 April 2025 | 119.25 (3.16%) | 111.40 | 104.10 - 120.75 | 0.8544 times |
| Fri 04 April 2025 | 115.60 (-3.06%) | 119.10 | 114.30 - 125.15 | 0.5154 times |
| Fri 28 March 2025 | 119.25 (-7.59%) | 129.05 | 118.20 - 134.25 | 1.0049 times |
| Fri 21 March 2025 | 129.05 (5.61%) | 123.85 | 120.25 - 129.75 | 0.8346 times |
| Thu 13 March 2025 | 122.20 (-5.45%) | 130.35 | 116.50 - 131.70 | 0.4439 times |
| Fri 07 March 2025 | 129.25 (7.17%) | 121.00 | 109.05 - 135.40 | 0.9956 times |
| Fri 28 February 2025 | 120.60 (-6.98%) | 129.50 | 114.85 - 129.50 | 0.2863 times |
| Fri 21 February 2025 | 129.65 (3.97%) | 127.00 | 119.00 - 135.85 | 0.7607 times |
Monthly price and charts Inoxgreen
Strong monthly Stock price targets for Inoxgreen 543667 are 123.53 and 168.03
| Monthly Target 1 | 87.38 |
| Monthly Target 2 | 115.17 |
| Monthly Target 3 | 131.88333333333 |
| Monthly Target 4 | 159.67 |
| Monthly Target 5 | 176.38 |
Monthly price and volumes Inoxgreen
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 142.95 (19.87%) | 119.10 | 104.10 - 148.60 | 1.11 times |
| Fri 28 March 2025 | 119.25 (-1.12%) | 121.00 | 109.05 - 135.40 | 0.5657 times |
| Fri 28 February 2025 | 120.60 (-24.67%) | 161.00 | 114.85 - 162.00 | 0.3778 times |
| Fri 31 January 2025 | 160.10 (-9.52%) | 173.45 | 135.05 - 180.20 | 0.7518 times |
| Tue 31 December 2024 | 176.95 (19.36%) | 149.40 | 146.70 - 184.80 | 0.9773 times |
| Fri 29 November 2024 | 148.25 (-14.65%) | 175.65 | 138.85 - 179.00 | 0.5603 times |
| Thu 31 October 2024 | 173.70 (-16.49%) | 208.90 | 156.20 - 212.50 | 0.7714 times |
| Mon 30 September 2024 | 208.00 (3.95%) | 202.60 | 185.55 - 224.65 | 1.3838 times |
| Fri 30 August 2024 | 200.10 (12.61%) | 178.95 | 160.80 - 215.85 | 1.9267 times |
| Wed 31 July 2024 | 177.70 (0.03%) | 176.25 | 152.00 - 184.50 | 1.5753 times |
| Fri 28 June 2024 | 177.65 (33.62%) | 139.50 | 124.05 - 188.20 | 2.5093 times |
Indicator Analysis of Inoxgreen
Please login to view indicator analysis. or View indicator analysis of Inoxgreen 543667 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inoxgreen 543667
DMA (daily moving average) of Inoxgreen 543667
| DMA period | DMA value |
| 5 day DMA | 141.69 |
| 12 day DMA | 133.07 |
| 20 day DMA | 128.85 |
| 35 day DMA | 126.17 |
| 50 day DMA | 128.43 |
| 100 day DMA | 146.4 |
| 150 day DMA | 158.47 |
| 200 day DMA | 164.21 |
EMA (exponential moving average) of Inoxgreen 543667
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.88 | 139.84 | 137.81 |
| 12 day EMA | 135.76 | 134.45 | 132.73 |
| 20 day EMA | 132.52 | 131.42 | 130.11 |
| 35 day EMA | 131.68 | 131.02 | 130.26 |
| 50 day EMA | 131.99 | 131.54 | 131.04 |
SMA (simple moving average) of Inoxgreen 543667
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.69 | 140.88 | 139.35 |
| 12 day SMA | 133.07 | 130.79 | 128.8 |
| 20 day SMA | 128.85 | 128.01 | 126.98 |
| 35 day SMA | 126.17 | 125.68 | 125.19 |
| 50 day SMA | 128.43 | 128.65 | 128.88 |
| 100 day SMA | 146.4 | 146.41 | 146.41 |
| 150 day SMA | 158.47 | 158.89 | 159.27 |
| 200 day SMA | 164.21 | 164.38 | 164.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.