Login or Join
HomepageInoxgreen 543667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inoxgreen 543667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Inoxgreen
Strong Daily Stock price targets for Inoxgreen 543667 are 187.68 and 197.33
| Daily Target 1 | 185.87 |
| Daily Target 2 | 189.48 |
| Daily Target 3 | 195.51666666667 |
| Daily Target 4 | 199.13 |
| Daily Target 5 | 205.17 |
Daily price and volume Inoxgreen
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 193.10 (-2.92%) | 198.90 | 191.90 - 201.55 | 1.1354 times | Thu 05 September 2024 | 198.90 (2.08%) | 195.90 | 195.75 - 201.95 | 0.3959 times | Wed 04 September 2024 | 194.85 (-1.24%) | 197.00 | 192.35 - 199.00 | 0.6798 times | Tue 03 September 2024 | 197.30 (0.59%) | 197.90 | 195.60 - 200.50 | 1.0947 times | Mon 02 September 2024 | 196.15 (-1.97%) | 202.60 | 194.00 - 202.60 | 1.2168 times | Fri 30 August 2024 | 200.10 (1.11%) | 200.35 | 193.10 - 203.70 | 1.1496 times | Thu 29 August 2024 | 197.90 (-2.78%) | 203.85 | 196.05 - 203.90 | 0.5548 times | Wed 28 August 2024 | 203.55 (-1.62%) | 206.90 | 202.40 - 213.50 | 1.283 times | Tue 27 August 2024 | 206.90 (-0.41%) | 208.05 | 202.80 - 208.90 | 0.7283 times | Mon 26 August 2024 | 207.75 (1.17%) | 207.45 | 205.00 - 214.00 | 1.7617 times | Fri 23 August 2024 | 205.35 (-2.72%) | 211.50 | 203.10 - 215.85 | 2.5464 times |
Weekly price and charts Inoxgreen
Strong weekly Stock price targets for Inoxgreen 543667 are 187.15 and 197.85
| Weekly Target 1 | 185.17 |
| Weekly Target 2 | 189.13 |
| Weekly Target 3 | 195.86666666667 |
| Weekly Target 4 | 199.83 |
| Weekly Target 5 | 206.57 |
Weekly price and volumes for Inoxgreen
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 193.10 (-3.5%) | 202.60 | 191.90 - 202.60 | 0.6239 times | Fri 30 August 2024 | 200.10 (-2.56%) | 207.45 | 193.10 - 214.00 | 0.7556 times | Fri 23 August 2024 | 205.35 (11.39%) | 186.15 | 185.70 - 215.85 | 1.9755 times | Fri 16 August 2024 | 184.35 (9.15%) | 165.55 | 163.30 - 197.70 | 1.2566 times | Fri 09 August 2024 | 168.90 (-6.11%) | 174.85 | 160.80 - 181.70 | 0.7647 times | Fri 02 August 2024 | 179.90 (6.04%) | 173.00 | 168.55 - 184.50 | 1.3022 times | Fri 26 July 2024 | 169.65 (6.7%) | 153.35 | 152.00 - 172.70 | 0.7151 times | Fri 19 July 2024 | 159.00 (-5.02%) | 168.40 | 156.70 - 171.50 | 0.4777 times | Fri 12 July 2024 | 167.40 (-0.48%) | 168.80 | 160.00 - 179.15 | 1.2296 times | Fri 05 July 2024 | 168.20 (-5.32%) | 176.25 | 167.20 - 181.00 | 0.8992 times | Fri 28 June 2024 | 177.65 (3.86%) | 160.85 | 160.00 - 188.20 | 3.8589 times |
Monthly price and charts Inoxgreen
Strong monthly Stock price targets for Inoxgreen 543667 are 187.15 and 197.85
| Monthly Target 1 | 185.17 |
| Monthly Target 2 | 189.13 |
| Monthly Target 3 | 195.86666666667 |
| Monthly Target 4 | 199.83 |
| Monthly Target 5 | 206.57 |
Monthly price and volumes Inoxgreen
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 193.10 (-3.5%) | 202.60 | 191.90 - 202.60 | 0.1707 times | Fri 30 August 2024 | 200.10 (12.61%) | 178.95 | 160.80 - 215.85 | 1.4116 times | Wed 31 July 2024 | 177.70 (0.03%) | 176.25 | 152.00 - 184.50 | 1.1541 times | Fri 28 June 2024 | 177.65 (33.62%) | 139.50 | 124.05 - 188.20 | 1.8384 times | Fri 31 May 2024 | 132.95 (-7.45%) | 144.10 | 115.35 - 148.90 | 0.4555 times | Tue 30 April 2024 | 143.65 (21.53%) | 120.75 | 120.75 - 158.30 | 0.5116 times | Thu 28 March 2024 | 118.20 (-12.02%) | 134.35 | 110.95 - 140.50 | 0.1381 times | Thu 29 February 2024 | 134.35 (0.64%) | 138.00 | 108.50 - 141.50 | 0.5596 times | Wed 31 January 2024 | 133.50 (27.11%) | 106.85 | 104.50 - 149.50 | 1.6226 times | Fri 29 December 2023 | 105.03 (53.69%) | 69.19 | 67.50 - 112.53 | 2.1379 times | Thu 30 November 2023 | 68.34 (8.6%) | 62.94 | 61.80 - 74.25 | 0.5461 times |
Indicator Analysis of Inoxgreen
Please login to view indicator analysis. or View indicator analysis of Inoxgreen 543667 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inoxgreen 543667
DMA (daily moving average) of Inoxgreen 543667
| DMA period | DMA value |
| 5 day DMA | 196.06 |
| 12 day DMA | 201.08 |
| 20 day DMA | 195.5 |
| 35 day DMA | 184.71 |
| 50 day DMA | 180.38 |
| 100 day DMA | 159.79 |
| 150 day DMA | 149.57 |
| 200 day DMA | 138.59 |
EMA (exponential moving average) of Inoxgreen 543667
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.35 | 197.98 | 197.52 |
| 12 day EMA | 196.66 | 197.31 | 197.02 |
| 20 day EMA | 193.83 | 193.91 | 193.39 |
| 35 day EMA | 188.4 | 188.12 | 187.49 |
| 50 day EMA | 181.14 | 180.65 | 179.91 |
SMA (simple moving average) of Inoxgreen 543667
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.06 | 197.46 | 197.26 |
| 12 day SMA | 201.08 | 201.3 | 201.03 |
| 20 day SMA | 195.5 | 194.52 | 193.36 |
| 35 day SMA | 184.71 | 183.92 | 183.03 |
| 50 day SMA | 180.38 | 180.13 | 179.58 |
| 100 day SMA | 159.79 | 159.33 | 158.87 |
| 150 day SMA | 149.57 | 149.18 | 148.73 |
| 200 day SMA | 138.59 | 137.97 | 137.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.