Login or Join
HomepageInoxgreen 543667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inoxgreen 543667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Inoxgreen
Strong Daily Stock price targets for Inoxgreen 543667 are 172.58 and 179.68
| Daily Target 1 | 171.2 |
| Daily Target 2 | 173.95 |
| Daily Target 3 | 178.3 |
| Daily Target 4 | 181.05 |
| Daily Target 5 | 185.4 |
Daily price and volume Inoxgreen
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 176.70 (-0.48%) | 177.55 | 175.55 - 182.65 | 0.9061 times | Thu 23 April 2026 | 177.55 (-0.53%) | 178.10 | 176.00 - 180.85 | 0.8224 times | Wed 22 April 2026 | 178.50 (2.91%) | 174.00 | 173.10 - 180.10 | 1.1067 times | Tue 21 April 2026 | 173.45 (7.7%) | 161.00 | 161.00 - 175.10 | 2.696 times | Mon 20 April 2026 | 161.05 (-1.32%) | 161.05 | 160.00 - 164.75 | 0.7673 times | Fri 17 April 2026 | 163.20 (-0.67%) | 163.65 | 161.65 - 166.55 | 0.6348 times | Thu 16 April 2026 | 164.30 (0.12%) | 166.15 | 161.40 - 167.70 | 0.6201 times | Wed 15 April 2026 | 164.10 (2.56%) | 165.00 | 162.80 - 167.80 | 1.0286 times | Mon 13 April 2026 | 160.00 (2.5%) | 152.00 | 149.90 - 163.10 | 0.9257 times | Fri 10 April 2026 | 156.10 (2.83%) | 154.65 | 152.50 - 157.35 | 0.4923 times | Thu 09 April 2026 | 151.80 (-2.44%) | 156.00 | 148.85 - 157.50 | 0.7925 times |
Weekly price and charts Inoxgreen
Strong weekly Stock price targets for Inoxgreen 543667 are 168.35 and 191
| Weekly Target 1 | 150.47 |
| Weekly Target 2 | 163.58 |
| Weekly Target 3 | 173.11666666667 |
| Weekly Target 4 | 186.23 |
| Weekly Target 5 | 195.77 |
Weekly price and volumes for Inoxgreen
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 176.70 (8.27%) | 161.05 | 160.00 - 182.65 | 1.0326 times | Fri 17 April 2026 | 163.20 (4.55%) | 152.00 | 149.90 - 167.80 | 0.5261 times | Fri 10 April 2026 | 156.10 (7.99%) | 150.70 | 140.50 - 158.70 | 0.6992 times | Thu 02 April 2026 | 144.55 (3.55%) | 139.70 | 134.15 - 146.85 | 0.5473 times | Fri 27 March 2026 | 139.60 (-7.33%) | 149.05 | 133.10 - 149.05 | 1.6269 times | Fri 20 March 2026 | 150.65 (4.51%) | 142.85 | 137.40 - 164.90 | 2.6702 times | Fri 13 March 2026 | 144.15 (-4.73%) | 148.00 | 142.25 - 155.75 | 0.7824 times | Fri 06 March 2026 | 151.30 (-10.53%) | 136.05 | 136.05 - 166.60 | 1.2403 times | Fri 27 February 2026 | 169.10 (-6.83%) | 184.80 | 167.15 - 185.80 | 0.261 times | Fri 20 February 2026 | 181.50 (6.08%) | 172.05 | 162.00 - 186.95 | 0.6139 times | Fri 13 February 2026 | 171.10 (-1.33%) | 173.15 | 169.60 - 184.95 | 0.9732 times |
Monthly price and charts Inoxgreen
Strong monthly Stock price targets for Inoxgreen 543667 are 156.63 and 202.73
| Monthly Target 1 | 119.2 |
| Monthly Target 2 | 147.95 |
| Monthly Target 3 | 165.3 |
| Monthly Target 4 | 194.05 |
| Monthly Target 5 | 211.4 |
Monthly price and volumes Inoxgreen
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 176.70 (29.93%) | 138.05 | 136.55 - 182.65 | 0.7052 times | Mon 30 March 2026 | 136.00 (-19.57%) | 136.05 | 133.10 - 166.60 | 1.8176 times | Fri 27 February 2026 | 169.10 (-0.5%) | 175.95 | 161.90 - 188.35 | 0.577 times | Fri 30 January 2026 | 169.95 (-19.19%) | 210.25 | 153.50 - 216.95 | 0.4184 times | Wed 31 December 2025 | 210.30 (-3.77%) | 217.05 | 186.90 - 221.40 | 0.8193 times | Fri 28 November 2025 | 218.55 (-17.67%) | 266.95 | 215.50 - 279.00 | 0.6612 times | Fri 31 October 2025 | 265.45 (32.3%) | 198.80 | 198.80 - 274.95 | 1.8896 times | Tue 30 September 2025 | 200.65 (36.45%) | 145.35 | 145.35 - 211.80 | 1.2708 times | Fri 29 August 2025 | 147.05 (-9.87%) | 162.00 | 140.60 - 166.00 | 0.2429 times | Thu 31 July 2025 | 163.15 (5.16%) | 154.00 | 146.40 - 177.00 | 1.5979 times | Mon 30 June 2025 | 155.15 (-15.43%) | 179.95 | 146.55 - 188.20 | 0.8618 times |
Indicator Analysis of Inoxgreen
Please login to view indicator analysis. or View indicator analysis of Inoxgreen 543667 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inoxgreen 543667
DMA (daily moving average) of Inoxgreen 543667
| DMA period | DMA value |
| 5 day DMA | 173.45 |
| 12 day DMA | 165.2 |
| 20 day DMA | 156.2 |
| 35 day DMA | 152.44 |
| 50 day DMA | 159.31 |
| 100 day DMA | 176.35 |
| 150 day DMA | 194.8 |
| 200 day DMA | 185.54 |
EMA (exponential moving average) of Inoxgreen 543667
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.73 | 172.25 | 169.6 |
| 12 day EMA | 166.29 | 164.4 | 162.01 |
| 20 day EMA | 161.71 | 160.13 | 158.3 |
| 35 day EMA | 161.31 | 160.4 | 159.39 |
| 50 day EMA | 162.07 | 161.47 | 160.81 |
SMA (simple moving average) of Inoxgreen 543667
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.45 | 170.75 | 168.1 |
| 12 day SMA | 165.2 | 162.56 | 159.97 |
| 20 day SMA | 156.2 | 154.15 | 152.8 |
| 35 day SMA | 152.44 | 152.23 | 152.04 |
| 50 day SMA | 159.31 | 159.24 | 159.23 |
| 100 day SMA | 176.35 | 176.78 | 177.19 |
| 150 day SMA | 194.8 | 194.77 | 194.7 |
| 200 day SMA | 185.54 | 185.42 | 185.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.