Login or Join
HomepageInoxgreen 543667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inoxgreen 543667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Inoxgreen
Strong Daily Stock price targets for Inoxgreen 543667 are 197.98 and 204.63
| Daily Target 1 | 196.45 |
| Daily Target 2 | 199.5 |
| Daily Target 3 | 203.1 |
| Daily Target 4 | 206.15 |
| Daily Target 5 | 209.75 |
Daily price and volume Inoxgreen
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 202.55 (-1.63%) | 203.80 | 200.05 - 206.70 | 1.3364 times | Mon 05 January 2026 | 205.90 (-3.65%) | 216.95 | 203.75 - 216.95 | 0.6396 times | Fri 02 January 2026 | 213.70 (2.42%) | 209.00 | 208.70 - 215.50 | 0.6468 times | Thu 01 January 2026 | 208.65 (-0.78%) | 210.25 | 207.30 - 210.65 | 0.4823 times | Wed 31 December 2025 | 210.30 (1.72%) | 203.05 | 203.05 - 211.65 | 0.9823 times | Tue 30 December 2025 | 206.75 (-1.57%) | 210.10 | 204.25 - 214.95 | 0.7192 times | Mon 29 December 2025 | 210.05 (-0.66%) | 210.75 | 208.60 - 213.85 | 0.5921 times | Fri 26 December 2025 | 211.45 (0.55%) | 210.25 | 208.00 - 214.60 | 0.7064 times | Wed 24 December 2025 | 210.30 (0.72%) | 208.80 | 206.90 - 215.75 | 0.9965 times | Tue 23 December 2025 | 208.80 (3.98%) | 201.05 | 201.05 - 217.00 | 2.8984 times | Mon 22 December 2025 | 200.80 (-1.38%) | 203.90 | 197.10 - 204.65 | 0.675 times |
Weekly price and charts Inoxgreen
Strong weekly Stock price targets for Inoxgreen 543667 are 192.85 and 209.75
| Weekly Target 1 | 189.62 |
| Weekly Target 2 | 196.08 |
| Weekly Target 3 | 206.51666666667 |
| Weekly Target 4 | 212.98 |
| Weekly Target 5 | 223.42 |
Weekly price and volumes for Inoxgreen
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 202.55 (-5.22%) | 216.95 | 200.05 - 216.95 | 0.2833 times | Fri 02 January 2026 | 213.70 (1.06%) | 210.75 | 203.05 - 215.50 | 0.4907 times | Fri 26 December 2025 | 211.45 (3.86%) | 203.90 | 197.10 - 217.00 | 0.7564 times | Fri 19 December 2025 | 203.60 (-0.2%) | 203.90 | 195.80 - 205.60 | 0.2421 times | Fri 12 December 2025 | 204.00 (-1.35%) | 201.45 | 186.90 - 206.00 | 3.4585 times | Fri 05 December 2025 | 206.80 (-5.38%) | 217.05 | 204.75 - 221.40 | 0.639 times | Fri 28 November 2025 | 218.55 (-4.52%) | 227.05 | 215.50 - 227.85 | 0.4961 times | Fri 21 November 2025 | 228.90 (-9.53%) | 259.00 | 221.90 - 264.80 | 1.4795 times | Fri 14 November 2025 | 253.00 (-4.56%) | 266.40 | 251.60 - 266.40 | 1.0595 times | Fri 07 November 2025 | 265.10 (-0.13%) | 266.95 | 255.30 - 279.00 | 1.0949 times | Fri 31 October 2025 | 265.45 (8.06%) | 254.05 | 244.50 - 274.95 | 1.5947 times |
Monthly price and charts Inoxgreen
Strong monthly Stock price targets for Inoxgreen 543667 are 192.85 and 209.75
| Monthly Target 1 | 189.62 |
| Monthly Target 2 | 196.08 |
| Monthly Target 3 | 206.51666666667 |
| Monthly Target 4 | 212.98 |
| Monthly Target 5 | 223.42 |
Monthly price and volumes Inoxgreen
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 202.55 (-3.69%) | 210.25 | 200.05 - 216.95 | 0.0595 times | Wed 31 December 2025 | 210.30 (-3.77%) | 217.05 | 186.90 - 221.40 | 0.7249 times | Fri 28 November 2025 | 218.55 (-17.67%) | 266.95 | 215.50 - 279.00 | 0.5519 times | Fri 31 October 2025 | 265.45 (32.3%) | 198.80 | 198.80 - 274.95 | 1.6718 times | Tue 30 September 2025 | 200.65 (36.45%) | 145.35 | 145.35 - 211.80 | 1.1243 times | Fri 29 August 2025 | 147.05 (-9.87%) | 162.00 | 140.60 - 166.00 | 0.2149 times | Thu 31 July 2025 | 163.15 (5.16%) | 154.00 | 146.40 - 177.00 | 1.4137 times | Mon 30 June 2025 | 155.15 (-15.43%) | 179.95 | 146.55 - 188.20 | 0.7625 times | Fri 30 May 2025 | 183.45 (31.6%) | 140.00 | 127.85 - 187.95 | 1.9131 times | Wed 30 April 2025 | 139.40 (16.9%) | 119.10 | 104.10 - 148.60 | 1.5635 times | Fri 28 March 2025 | 119.25 (-1.12%) | 121.00 | 109.05 - 135.40 | 0.7785 times |
Indicator Analysis of Inoxgreen
Please login to view indicator analysis. or View indicator analysis of Inoxgreen 543667 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inoxgreen 543667
DMA (daily moving average) of Inoxgreen 543667
| DMA period | DMA value |
| 5 day DMA | 208.22 |
| 12 day DMA | 207.74 |
| 20 day DMA | 203.8 |
| 35 day DMA | 211.14 |
| 50 day DMA | 226.16 |
| 100 day DMA | 207 |
| 150 day DMA | 192.24 |
| 200 day DMA | 178.81 |
EMA (exponential moving average) of Inoxgreen 543667
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.76 | 208.86 | 210.34 |
| 12 day EMA | 207.13 | 207.96 | 208.34 |
| 20 day EMA | 208.72 | 209.37 | 209.73 |
| 35 day EMA | 217.46 | 218.34 | 219.07 |
| 50 day EMA | 227.12 | 228.12 | 229.03 |
SMA (simple moving average) of Inoxgreen 543667
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.22 | 209.06 | 209.89 |
| 12 day SMA | 207.74 | 207.35 | 206.7 |
| 20 day SMA | 203.8 | 203.53 | 203.57 |
| 35 day SMA | 211.14 | 212.58 | 214.01 |
| 50 day SMA | 226.16 | 227.37 | 228.48 |
| 100 day SMA | 207 | 206.54 | 206.06 |
| 150 day SMA | 192.24 | 192.11 | 191.96 |
| 200 day SMA | 178.81 | 178.43 | 178 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.