Bbtcl 543668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bbtcl 543668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bbtcl

Strong Daily Stock price targets for Bbtcl 543668 are 132.7 and 140.55

Daily Target 1130.82
Daily Target 2134.58
Daily Target 3138.66666666667
Daily Target 4142.43
Daily Target 5146.52

Daily price and volume Bbtcl

Date Closing Open Range Volume
Tue 25 March 2025 138.35 (-0.79%) 142.75 134.90 - 142.75 0.3402 times
Mon 24 March 2025 139.45 (-0.71%) 138.00 136.00 - 143.90 2.3413 times
Fri 21 March 2025 140.45 (1.01%) 140.70 140.00 - 142.00 5.1446 times
Thu 20 March 2025 139.05 (1.94%) 135.00 135.00 - 146.00 0.1862 times
Wed 19 March 2025 136.40 (-2.26%) 145.00 132.65 - 145.00 0.4002 times
Tue 18 March 2025 139.55 (0.76%) 130.55 130.55 - 143.05 0.2185 times
Mon 17 March 2025 138.50 (-2.6%) 158.00 137.20 - 158.00 0.9907 times
Thu 13 March 2025 142.20 (-0.21%) 140.40 140.40 - 145.60 0.0358 times
Wed 12 March 2025 142.50 (-4.04%) 170.95 141.60 - 170.95 0.3062 times
Tue 11 March 2025 148.50 (-6.9%) 154.05 148.00 - 154.05 0.0363 times
Mon 10 March 2025 159.50 (5.45%) 143.15 143.15 - 159.50 0.0868 times

 Daily chart Bbtcl

Weekly price and charts Bbtcl

Strong weekly Stock price targets for Bbtcl 543668 are 136.63 and 145.63

Weekly Target 1130.05
Weekly Target 2134.2
Weekly Target 3139.05
Weekly Target 4143.2
Weekly Target 5148.05

Weekly price and volumes for Bbtcl

Date Closing Open Range Volume
Tue 25 March 2025 138.35 (-1.5%) 138.00 134.90 - 143.90 1.1767 times
Fri 21 March 2025 140.45 (-1.23%) 158.00 130.55 - 158.00 3.0454 times
Thu 13 March 2025 142.20 (-5.98%) 143.15 140.40 - 170.95 0.2041 times
Fri 07 March 2025 151.25 (-8.25%) 191.50 126.60 - 191.50 3.1924 times
Fri 28 February 2025 164.85 (-6.52%) 170.00 150.00 - 183.75 0.1522 times
Fri 21 February 2025 176.35 (-3.1%) 176.00 144.15 - 178.75 0.65 times
Fri 14 February 2025 182.00 (-3.37%) 207.90 180.80 - 207.90 0.218 times
Fri 07 February 2025 188.35 (-2.56%) 195.25 188.35 - 207.00 0.587 times
Fri 31 January 2025 193.30 (-2.79%) 197.00 190.80 - 200.00 0.5422 times
Fri 24 January 2025 198.85 (0.25%) 202.15 189.45 - 204.20 0.232 times
Fri 17 January 2025 198.35 (1.46%) 194.05 193.90 - 205.00 0.685 times

 weekly chart Bbtcl

Monthly price and charts Bbtcl

Strong monthly Stock price targets for Bbtcl 543668 are 100.03 and 164.93

Monthly Target 187.25
Monthly Target 2112.8
Monthly Target 3152.15
Monthly Target 4177.7
Monthly Target 5217.05

Monthly price and volumes Bbtcl

Date Closing Open Range Volume
Tue 25 March 2025 138.35 (-16.08%) 191.50 126.60 - 191.50 2.3987 times
Fri 28 February 2025 164.85 (-14.72%) 195.25 144.15 - 207.90 0.5061 times
Fri 31 January 2025 193.30 (-1.6%) 209.90 188.00 - 209.90 0.6991 times
Tue 31 December 2024 196.45 (-7.99%) 213.50 196.35 - 255.00 0.5643 times
Fri 29 November 2024 213.50 (-1.57%) 220.50 205.70 - 233.00 0.583 times
Thu 31 October 2024 216.90 (-5.04%) 231.60 209.40 - 243.00 1.1039 times
Mon 30 September 2024 228.40 (-3.22%) 233.00 225.00 - 244.00 1.0589 times
Fri 30 August 2024 236.00 (-4.47%) 247.05 230.90 - 248.50 1.0885 times
Wed 31 July 2024 247.05 (0.86%) 248.20 240.05 - 263.00 0.7097 times
Fri 28 June 2024 244.95 (-2.87%) 250.20 232.10 - 274.00 1.2879 times
Fri 31 May 2024 252.20 (-4.56%) 264.00 245.00 - 274.75 0.6319 times

 monthly chart Bbtcl

DMA SMA EMA moving averages of Bbtcl 543668

DMA (daily moving average) of Bbtcl 543668

DMA period DMA value
5 day DMA 138.74
12 day DMA 142.98
20 day DMA 151.42
35 day DMA 164.97
50 day DMA 174.5
100 day DMA 192.81
150 day DMA 205.01
200 day DMA 214.99

EMA (exponential moving average) of Bbtcl 543668

EMA period EMA current EMA prev EMA prev2
5 day EMA139.44139.98140.24
12 day EMA143.96144.98145.98
20 day EMA150.41151.68152.97
35 day EMA161.34162.69164.06
50 day EMA172.57173.97175.38

SMA (simple moving average) of Bbtcl 543668

SMA period SMA current SMA prev SMA prev2
5 day SMA138.74138.98138.79
12 day SMA142.98143.83145.27
20 day SMA151.42153.32154.74
35 day SMA164.97166.54168.16
50 day SMA174.5175.65176.85
100 day SMA192.81193.54194.28
150 day SMA205.01205.66206.31
200 day SMA214.99215.54216.1
Back to top | Use Dark Theme