Bbtcl 543668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bbtcl 543668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bbtcl

Strong Daily Stock price targets for Bbtcl 543668 are 253.48 and 263.48

Daily Target 1251.32
Daily Target 2255.63
Daily Target 3261.31666666667
Daily Target 4265.63
Daily Target 5271.32

Daily price and volume Bbtcl

Date Closing Open Range Volume
Thu 28 March 2024 259.95 (-0.78%) 267.00 257.00 - 267.00 1.7757 times
Wed 27 March 2024 262.00 (0.27%) 261.00 254.95 - 265.00 0.6909 times
Tue 26 March 2024 261.30 (-1.19%) 260.05 260.00 - 268.30 0.9955 times
Fri 22 March 2024 264.45 (-1.71%) 276.10 261.30 - 296.05 1.3513 times
Thu 21 March 2024 269.05 (3.2%) 265.80 264.80 - 273.85 2.5119 times
Wed 20 March 2024 260.70 (-3.03%) 263.50 260.00 - 267.45 0.8429 times
Tue 19 March 2024 268.85 (-0.5%) 265.50 265.45 - 274.50 0.2631 times
Mon 18 March 2024 270.20 (2.72%) 262.45 262.45 - 272.20 0.1096 times
Fri 15 March 2024 263.05 (-1.76%) 273.10 255.40 - 277.75 0.6957 times
Thu 14 March 2024 267.75 (-0.72%) 255.35 254.90 - 272.75 0.7633 times
Wed 13 March 2024 269.70 (-0.22%) 271.90 255.30 - 271.90 0.4461 times

 Daily chart Bbtcl

Weekly price and charts Bbtcl

Strong weekly Stock price targets for Bbtcl 543668 are 250.78 and 264.13

Weekly Target 1247.72
Weekly Target 2253.83
Weekly Target 3261.06666666667
Weekly Target 4267.18
Weekly Target 5274.42

Weekly price and volumes for Bbtcl

Date Closing Open Range Volume
Thu 28 March 2024 259.95 (-1.7%) 260.05 254.95 - 268.30 0.5742 times
Fri 22 March 2024 264.45 (0.53%) 262.45 260.00 - 296.05 0.8424 times
Fri 15 March 2024 263.05 (-5.43%) 277.20 254.90 - 283.45 0.5216 times
Thu 07 March 2024 278.15 (0.94%) 274.10 272.85 - 315.00 3.4636 times
Sat 02 March 2024 275.55 (0.58%) 273.15 265.10 - 280.30 0.6221 times
Fri 23 February 2024 273.95 (0.92%) 274.00 264.40 - 278.95 0.4611 times
Fri 16 February 2024 271.45 (-0.31%) 274.65 255.00 - 279.50 0.6926 times
Fri 09 February 2024 272.30 (4.61%) 271.00 262.00 - 317.95 1.9336 times
Fri 02 February 2024 260.30 (-2.58%) 265.90 258.20 - 270.55 0.5565 times
Thu 25 January 2024 267.20 (-2.85%) 277.70 262.60 - 277.70 0.3322 times
Fri 19 January 2024 275.05 (1.14%) 277.65 264.65 - 285.15 0.7979 times

 weekly chart Bbtcl

Monthly price and charts Bbtcl

Strong monthly Stock price targets for Bbtcl 543668 are 227.38 and 287.48

Monthly Target 1216.52
Monthly Target 2238.23
Monthly Target 3276.61666666667
Monthly Target 4298.33
Monthly Target 5336.72

Monthly price and volumes Bbtcl

Date Closing Open Range Volume
Thu 28 March 2024 259.95 (-4.34%) 273.05 254.90 - 315.00 1.0305 times
Thu 29 February 2024 271.75 (2.97%) 262.65 255.00 - 317.95 0.7307 times
Wed 31 January 2024 263.90 (-4.99%) 283.35 247.05 - 285.15 0.5099 times
Fri 29 December 2023 277.75 (-5.4%) 285.15 244.00 - 293.85 0.9598 times
Thu 30 November 2023 293.60 (21.12%) 249.80 234.80 - 302.90 0.3796 times
Tue 31 October 2023 242.40 (-5.64%) 256.85 235.00 - 283.20 0.575 times
Fri 29 September 2023 256.90 (5.33%) 242.95 232.60 - 266.45 0.4466 times
Thu 31 August 2023 243.90 (5.56%) 233.75 226.35 - 300.05 1.6585 times
Mon 31 July 2023 231.05 (-0.19%) 231.50 224.95 - 264.55 3.0673 times
Fri 30 June 2023 231.50 (1.34%) 226.70 216.40 - 290.40 0.6423 times
Wed 31 May 2023 228.45 (-2.37%) 240.10 211.00 - 248.30 0.6363 times

 monthly chart Bbtcl

DMA SMA EMA moving averages of Bbtcl 543668

DMA (daily moving average) of Bbtcl 543668

DMA period DMA value
5 day DMA 263.35
12 day DMA 265.61
20 day DMA 271.43
35 day DMA 271.55
50 day DMA 270.97
100 day DMA 266.86
150 day DMA 260.76
200 day DMA 254.96

EMA (exponential moving average) of Bbtcl 543668

EMA period EMA current EMA prev EMA prev2
5 day EMA262.5263.78264.67
12 day EMA265.97267.06267.98
20 day EMA268.21269.08269.83
35 day EMA269.76270.34270.83
50 day EMA270.28270.7271.06

SMA (simple moving average) of Bbtcl 543668

SMA period SMA current SMA prev SMA prev2
5 day SMA263.35263.5264.87
12 day SMA265.61266.93268.28
20 day SMA271.43271.82272.39
35 day SMA271.55272.38272.88
50 day SMA270.97271.17271.34
100 day SMA266.86266.68266.5
150 day SMA260.76260.75260.53
200 day SMA254.96254.79254.6
Back to top | Use Dark Theme