Login or Join
HomepageBbtcl 543668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bbtcl 543668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bbtcl
Strong Daily Stock price targets for Bbtcl 543668 are 185.6 and 204.5
| Daily Target 1 | 171.5 |
| Daily Target 2 | 180.8 |
| Daily Target 3 | 190.4 |
| Daily Target 4 | 199.7 |
| Daily Target 5 | 209.3 |
Daily price and volume Bbtcl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 190.10 (0.05%) | 190.00 | 181.10 - 200.00 | 0.3312 times | Mon 22 December 2025 | 190.00 (-2.21%) | 190.05 | 180.00 - 192.10 | 0.7065 times | Wed 17 December 2025 | 194.30 (-1.37%) | 186.25 | 186.25 - 200.00 | 0.4681 times | Tue 16 December 2025 | 197.00 (0.31%) | 203.40 | 195.00 - 203.40 | 1.8706 times | Mon 15 December 2025 | 196.40 (-0.3%) | 203.50 | 190.15 - 203.50 | 1.8659 times | Fri 12 December 2025 | 197.00 (-0.35%) | 197.50 | 192.95 - 207.00 | 3.3406 times | Thu 11 December 2025 | 197.70 (1.38%) | 204.00 | 194.35 - 204.00 | 0.054 times | Wed 10 December 2025 | 195.00 (-0.28%) | 202.00 | 195.00 - 202.00 | 0.5515 times | Tue 09 December 2025 | 195.55 (0.26%) | 185.05 | 185.05 - 207.80 | 0.0587 times | Mon 08 December 2025 | 195.05 (-4.15%) | 200.00 | 185.35 - 204.00 | 0.7529 times | Wed 03 December 2025 | 203.50 (-0.44%) | 203.50 | 203.50 - 203.50 | 0.0006 times |
Weekly price and charts Bbtcl
Strong weekly Stock price targets for Bbtcl 543668 are 185.05 and 205.05
| Weekly Target 1 | 170.03 |
| Weekly Target 2 | 180.07 |
| Weekly Target 3 | 190.03333333333 |
| Weekly Target 4 | 200.07 |
| Weekly Target 5 | 210.03 |
Weekly price and volumes for Bbtcl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 190.10 (-2.16%) | 190.05 | 180.00 - 200.00 | 0.4539 times | Wed 17 December 2025 | 194.30 (-1.37%) | 203.50 | 186.25 - 203.50 | 1.8391 times | Fri 12 December 2025 | 197.00 (-3.19%) | 200.00 | 185.05 - 207.80 | 2.0811 times | Wed 03 December 2025 | 203.50 (-0.44%) | 204.40 | 203.25 - 204.40 | 0.2762 times | Fri 28 November 2025 | 204.40 (-1.45%) | 206.20 | 202.85 - 210.00 | 0.2029 times | Fri 21 November 2025 | 207.40 (9.45%) | 206.00 | 202.00 - 228.00 | 2.9491 times | Thu 13 November 2025 | 189.50 (-1.33%) | 199.95 | 187.05 - 204.75 | 0.7756 times | Fri 07 November 2025 | 192.05 (-3.49%) | 199.95 | 183.25 - 205.00 | 0.9798 times | Fri 31 October 2025 | 199.00 (-1.78%) | 207.00 | 193.05 - 207.00 | 0.4347 times | Thu 23 October 2025 | 202.60 (7.45%) | 192.00 | 179.30 - 208.00 | 0.0077 times | Thu 16 October 2025 | 188.55 (-1.54%) | 191.05 | 185.50 - 196.00 | 0.1629 times |
Monthly price and charts Bbtcl
Strong monthly Stock price targets for Bbtcl 543668 are 171.15 and 198.95
| Monthly Target 1 | 164.83 |
| Monthly Target 2 | 177.47 |
| Monthly Target 3 | 192.63333333333 |
| Monthly Target 4 | 205.27 |
| Monthly Target 5 | 220.43 |
Monthly price and volumes Bbtcl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 190.10 (-7%) | 204.40 | 180.00 - 207.80 | 0.7688 times | Fri 28 November 2025 | 204.40 (2.71%) | 199.95 | 183.25 - 228.00 | 0.8113 times | Fri 31 October 2025 | 199.00 (-0.13%) | 201.15 | 179.30 - 208.00 | 0.2313 times | Tue 30 September 2025 | 199.25 (-1.43%) | 202.15 | 194.00 - 214.75 | 1.0056 times | Fri 29 August 2025 | 202.15 (-4.8%) | 217.00 | 173.00 - 228.00 | 2.7155 times | Thu 31 July 2025 | 212.35 (31.16%) | 162.10 | 146.05 - 229.00 | 1.9864 times | Mon 30 June 2025 | 161.90 (5.51%) | 164.90 | 140.05 - 186.05 | 0.1754 times | Fri 30 May 2025 | 153.45 (-6.15%) | 163.50 | 140.05 - 195.00 | 0.2934 times | Wed 30 April 2025 | 163.50 (22.06%) | 132.65 | 129.55 - 181.35 | 0.2407 times | Fri 28 March 2025 | 133.95 (-18.74%) | 191.50 | 126.60 - 191.50 | 1.7715 times | Fri 28 February 2025 | 164.85 (-14.72%) | 195.25 | 144.15 - 207.90 | 0.3475 times |
Indicator Analysis of Bbtcl
Please login to view indicator analysis. or View indicator analysis of Bbtcl 543668 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bbtcl 543668
DMA (daily moving average) of Bbtcl 543668
| DMA period | DMA value |
| 5 day DMA | 193.56 |
| 12 day DMA | 196.33 |
| 20 day DMA | 200.72 |
| 35 day DMA | 199.56 |
| 50 day DMA | 198.02 |
| 100 day DMA | 198.95 |
| 150 day DMA | 186.9 |
| 200 day DMA | 180.04 |
EMA (exponential moving average) of Bbtcl 543668
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.77 | 194.11 | 196.17 |
| 12 day EMA | 195.78 | 196.81 | 198.05 |
| 20 day EMA | 197.37 | 198.14 | 199 |
| 35 day EMA | 198.16 | 198.63 | 199.14 |
| 50 day EMA | 197.85 | 198.17 | 198.5 |
SMA (simple moving average) of Bbtcl 543668
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.56 | 194.94 | 196.48 |
| 12 day SMA | 196.33 | 197.53 | 198.71 |
| 20 day SMA | 200.72 | 202.1 | 202.08 |
| 35 day SMA | 199.56 | 199.83 | 199.89 |
| 50 day SMA | 198.02 | 198.16 | 198.36 |
| 100 day SMA | 198.95 | 198.83 | 198.79 |
| 150 day SMA | 186.9 | 186.77 | 186.61 |
| 200 day SMA | 180.04 | 180.06 | 180.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.