Bbtcl 543668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bbtcl 543668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bbtcl
Strong Daily Stock price targets for Bbtcl 543668 are 253.48 and 263.48
Daily Target 1 | 251.32 |
Daily Target 2 | 255.63 |
Daily Target 3 | 261.31666666667 |
Daily Target 4 | 265.63 |
Daily Target 5 | 271.32 |
Daily price and volume Bbtcl
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 259.95 (-0.78%) | 267.00 | 257.00 - 267.00 | 1.7757 times | Wed 27 March 2024 | 262.00 (0.27%) | 261.00 | 254.95 - 265.00 | 0.6909 times | Tue 26 March 2024 | 261.30 (-1.19%) | 260.05 | 260.00 - 268.30 | 0.9955 times | Fri 22 March 2024 | 264.45 (-1.71%) | 276.10 | 261.30 - 296.05 | 1.3513 times | Thu 21 March 2024 | 269.05 (3.2%) | 265.80 | 264.80 - 273.85 | 2.5119 times | Wed 20 March 2024 | 260.70 (-3.03%) | 263.50 | 260.00 - 267.45 | 0.8429 times | Tue 19 March 2024 | 268.85 (-0.5%) | 265.50 | 265.45 - 274.50 | 0.2631 times | Mon 18 March 2024 | 270.20 (2.72%) | 262.45 | 262.45 - 272.20 | 0.1096 times | Fri 15 March 2024 | 263.05 (-1.76%) | 273.10 | 255.40 - 277.75 | 0.6957 times | Thu 14 March 2024 | 267.75 (-0.72%) | 255.35 | 254.90 - 272.75 | 0.7633 times | Wed 13 March 2024 | 269.70 (-0.22%) | 271.90 | 255.30 - 271.90 | 0.4461 times |
Weekly price and charts Bbtcl
Strong weekly Stock price targets for Bbtcl 543668 are 250.78 and 264.13
Weekly Target 1 | 247.72 |
Weekly Target 2 | 253.83 |
Weekly Target 3 | 261.06666666667 |
Weekly Target 4 | 267.18 |
Weekly Target 5 | 274.42 |
Weekly price and volumes for Bbtcl
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 259.95 (-1.7%) | 260.05 | 254.95 - 268.30 | 0.5742 times | Fri 22 March 2024 | 264.45 (0.53%) | 262.45 | 260.00 - 296.05 | 0.8424 times | Fri 15 March 2024 | 263.05 (-5.43%) | 277.20 | 254.90 - 283.45 | 0.5216 times | Thu 07 March 2024 | 278.15 (0.94%) | 274.10 | 272.85 - 315.00 | 3.4636 times | Sat 02 March 2024 | 275.55 (0.58%) | 273.15 | 265.10 - 280.30 | 0.6221 times | Fri 23 February 2024 | 273.95 (0.92%) | 274.00 | 264.40 - 278.95 | 0.4611 times | Fri 16 February 2024 | 271.45 (-0.31%) | 274.65 | 255.00 - 279.50 | 0.6926 times | Fri 09 February 2024 | 272.30 (4.61%) | 271.00 | 262.00 - 317.95 | 1.9336 times | Fri 02 February 2024 | 260.30 (-2.58%) | 265.90 | 258.20 - 270.55 | 0.5565 times | Thu 25 January 2024 | 267.20 (-2.85%) | 277.70 | 262.60 - 277.70 | 0.3322 times | Fri 19 January 2024 | 275.05 (1.14%) | 277.65 | 264.65 - 285.15 | 0.7979 times |
Monthly price and charts Bbtcl
Strong monthly Stock price targets for Bbtcl 543668 are 227.38 and 287.48
Monthly Target 1 | 216.52 |
Monthly Target 2 | 238.23 |
Monthly Target 3 | 276.61666666667 |
Monthly Target 4 | 298.33 |
Monthly Target 5 | 336.72 |
Monthly price and volumes Bbtcl
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 259.95 (-4.34%) | 273.05 | 254.90 - 315.00 | 1.0305 times | Thu 29 February 2024 | 271.75 (2.97%) | 262.65 | 255.00 - 317.95 | 0.7307 times | Wed 31 January 2024 | 263.90 (-4.99%) | 283.35 | 247.05 - 285.15 | 0.5099 times | Fri 29 December 2023 | 277.75 (-5.4%) | 285.15 | 244.00 - 293.85 | 0.9598 times | Thu 30 November 2023 | 293.60 (21.12%) | 249.80 | 234.80 - 302.90 | 0.3796 times | Tue 31 October 2023 | 242.40 (-5.64%) | 256.85 | 235.00 - 283.20 | 0.575 times | Fri 29 September 2023 | 256.90 (5.33%) | 242.95 | 232.60 - 266.45 | 0.4466 times | Thu 31 August 2023 | 243.90 (5.56%) | 233.75 | 226.35 - 300.05 | 1.6585 times | Mon 31 July 2023 | 231.05 (-0.19%) | 231.50 | 224.95 - 264.55 | 3.0673 times | Fri 30 June 2023 | 231.50 (1.34%) | 226.70 | 216.40 - 290.40 | 0.6423 times | Wed 31 May 2023 | 228.45 (-2.37%) | 240.10 | 211.00 - 248.30 | 0.6363 times |
Indicator Analysis of Bbtcl
Please login to view indicator analysis. or View indicator analysis of Bbtcl 543668 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bbtcl 543668
DMA (daily moving average) of Bbtcl 543668
DMA period | DMA value |
5 day DMA | 263.35 |
12 day DMA | 265.61 |
20 day DMA | 271.43 |
35 day DMA | 271.55 |
50 day DMA | 270.97 |
100 day DMA | 266.86 |
150 day DMA | 260.76 |
200 day DMA | 254.96 |
EMA (exponential moving average) of Bbtcl 543668
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 262.5 | 263.78 | 264.67 |
12 day EMA | 265.97 | 267.06 | 267.98 |
20 day EMA | 268.21 | 269.08 | 269.83 |
35 day EMA | 269.76 | 270.34 | 270.83 |
50 day EMA | 270.28 | 270.7 | 271.06 |
SMA (simple moving average) of Bbtcl 543668
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 263.35 | 263.5 | 264.87 |
12 day SMA | 265.61 | 266.93 | 268.28 |
20 day SMA | 271.43 | 271.82 | 272.39 |
35 day SMA | 271.55 | 272.38 | 272.88 |
50 day SMA | 270.97 | 271.17 | 271.34 |
100 day SMA | 266.86 | 266.68 | 266.5 |
150 day SMA | 260.76 | 260.75 | 260.53 |
200 day SMA | 254.96 | 254.79 | 254.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.