Login or Join
HomepageBbtcl 543668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bbtcl 543668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bbtcl
Strong Daily Stock price targets for Bbtcl 543668 are 163 and 163
| Daily Target 1 | 163 |
| Daily Target 2 | 163 |
| Daily Target 3 | 163 |
| Daily Target 4 | 163 |
| Daily Target 5 | 163 |
Daily price and volume Bbtcl
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 163.00 (0%) | 163.00 | 163.00 - 163.00 | 0.1327 times |
| Thu 12 June 2025 | 163.00 (-0.52%) | 164.65 | 155.70 - 164.65 | 1.1559 times |
| Wed 11 June 2025 | 163.85 (0.4%) | 163.00 | 163.00 - 165.00 | 0.0102 times |
| Tue 10 June 2025 | 163.20 (0.46%) | 153.35 | 153.35 - 166.00 | 0.0893 times |
| Fri 06 June 2025 | 162.45 (1.53%) | 158.00 | 154.15 - 166.60 | 3.1692 times |
| Thu 05 June 2025 | 160.00 (2.24%) | 157.00 | 152.10 - 160.00 | 0.0306 times |
| Wed 04 June 2025 | 156.50 (0.48%) | 160.00 | 155.50 - 160.00 | 0.1863 times |
| Tue 03 June 2025 | 155.75 (2.37%) | 158.95 | 150.10 - 159.75 | 0.3751 times |
| Mon 02 June 2025 | 152.15 (-0.85%) | 164.90 | 140.05 - 164.90 | 0.3036 times |
| Fri 30 May 2025 | 153.45 (-2.11%) | 160.00 | 149.00 - 170.00 | 4.5471 times |
| Thu 29 May 2025 | 156.75 (-2.4%) | 155.00 | 154.40 - 159.00 | 1.2605 times |
Weekly price and charts Bbtcl
Strong weekly Stock price targets for Bbtcl 543668 are 158.18 and 170.83
| Weekly Target 1 | 148.13 |
| Weekly Target 2 | 155.57 |
| Weekly Target 3 | 160.78333333333 |
| Weekly Target 4 | 168.22 |
| Weekly Target 5 | 173.43 |
Weekly price and volumes for Bbtcl
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 163.00 (0.34%) | 153.35 | 153.35 - 166.00 | 0.3897 times |
| Fri 06 June 2025 | 162.45 (5.87%) | 164.90 | 140.05 - 166.60 | 1.1411 times |
| Fri 30 May 2025 | 153.45 (-4.87%) | 181.85 | 149.00 - 181.85 | 2.0788 times |
| Fri 23 May 2025 | 161.30 (0.19%) | 167.00 | 160.05 - 167.00 | 0.1411 times |
| Fri 16 May 2025 | 161.00 (3.47%) | 161.35 | 140.05 - 175.00 | 1.5501 times |
| Fri 09 May 2025 | 155.60 (-7.38%) | 162.55 | 145.10 - 195.00 | 0.76 times |
| Fri 02 May 2025 | 168.00 (0.96%) | 164.70 | 157.20 - 175.10 | 0.9219 times |
| Fri 25 April 2025 | 166.40 (8.9%) | 152.00 | 152.00 - 181.35 | 1.4004 times |
| Thu 17 April 2025 | 152.80 (2.76%) | 148.70 | 144.90 - 156.60 | 0.3309 times |
| Fri 11 April 2025 | 148.70 (5.84%) | 140.00 | 138.45 - 151.50 | 1.2858 times |
| Fri 04 April 2025 | 140.50 (4.89%) | 132.65 | 129.55 - 142.75 | 0.5394 times |
Monthly price and charts Bbtcl
Strong monthly Stock price targets for Bbtcl 543668 are 138.25 and 164.8
| Monthly Target 1 | 130 |
| Monthly Target 2 | 146.5 |
| Monthly Target 3 | 156.55 |
| Monthly Target 4 | 173.05 |
| Monthly Target 5 | 183.1 |
Monthly price and volumes Bbtcl
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 163.00 (6.22%) | 164.90 | 140.05 - 166.60 | 0.1651 times |
| Fri 30 May 2025 | 153.45 (-6.15%) | 163.50 | 140.05 - 195.00 | 0.5338 times |
| Wed 30 April 2025 | 163.50 (22.06%) | 132.65 | 129.55 - 181.35 | 0.4379 times |
| Fri 28 March 2025 | 133.95 (-18.74%) | 191.50 | 126.60 - 191.50 | 3.2227 times |
| Fri 28 February 2025 | 164.85 (-14.72%) | 195.25 | 144.15 - 207.90 | 0.6322 times |
| Fri 31 January 2025 | 193.30 (-1.6%) | 209.90 | 188.00 - 209.90 | 0.8733 times |
| Tue 31 December 2024 | 196.45 (-7.99%) | 213.50 | 196.35 - 255.00 | 0.705 times |
| Fri 29 November 2024 | 213.50 (-1.57%) | 220.50 | 205.70 - 233.00 | 0.7283 times |
| Thu 31 October 2024 | 216.90 (-5.04%) | 231.60 | 209.40 - 243.00 | 1.379 times |
| Mon 30 September 2024 | 228.40 (-3.22%) | 233.00 | 225.00 - 244.00 | 1.3228 times |
| Fri 30 August 2024 | 236.00 (-4.47%) | 247.05 | 230.90 - 248.50 | 1.3598 times |
Indicator Analysis of Bbtcl
Please login to view indicator analysis. or View indicator analysis of Bbtcl 543668 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bbtcl 543668
DMA (daily moving average) of Bbtcl 543668
| DMA period | DMA value |
| 5 day DMA | 163.1 |
| 12 day DMA | 159.23 |
| 20 day DMA | 160.51 |
| 35 day DMA | 161.92 |
| 50 day DMA | 155.69 |
| 100 day DMA | 167.35 |
| 150 day DMA | 182.43 |
| 200 day DMA | 194.62 |
EMA (exponential moving average) of Bbtcl 543668
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.37 | 162.05 | 161.57 |
| 12 day EMA | 160.94 | 160.57 | 160.13 |
| 20 day EMA | 160.2 | 159.91 | 159.58 |
| 35 day EMA | 157.35 | 157.02 | 156.67 |
| 50 day EMA | 155.13 | 154.81 | 154.48 |
SMA (simple moving average) of Bbtcl 543668
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.1 | 162.5 | 161.2 |
| 12 day SMA | 159.23 | 158.97 | 158.85 |
| 20 day SMA | 160.51 | 160.38 | 160.1 |
| 35 day SMA | 161.92 | 161.62 | 161.19 |
| 50 day SMA | 155.69 | 155.16 | 154.69 |
| 100 day SMA | 167.35 | 167.61 | 168 |
| 150 day SMA | 182.43 | 182.78 | 183.15 |
| 200 day SMA | 194.62 | 195.03 | 195.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.