Login or Join
HomepageBbtcl 543668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bbtcl 543668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bbtcl
Strong Daily Stock price targets for Bbtcl 543668 are 168.95 and 180.15
| Daily Target 1 | 160.5 |
| Daily Target 2 | 166.2 |
| Daily Target 3 | 171.7 |
| Daily Target 4 | 177.4 |
| Daily Target 5 | 182.9 |
Daily price and volume Bbtcl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 171.90 (-2.16%) | 166.00 | 166.00 - 177.20 | 0.0691 times | Wed 01 April 2026 | 175.70 (13.57%) | 169.35 | 169.35 - 177.00 | 0.6275 times | Mon 30 March 2026 | 154.70 (-9%) | 160.80 | 150.20 - 167.00 | 1.8307 times | Fri 27 March 2026 | 170.00 (-0.12%) | 170.00 | 167.35 - 170.00 | 2.9591 times | Wed 25 March 2026 | 170.20 (3.03%) | 170.30 | 170.20 - 170.30 | 0.8981 times | Mon 23 March 2026 | 165.20 (-1.14%) | 167.25 | 152.25 - 173.25 | 3.0743 times | Fri 20 March 2026 | 167.10 (-0.06%) | 167.15 | 167.10 - 167.15 | 0.023 times | Mon 16 March 2026 | 167.20 (-6.57%) | 169.05 | 162.95 - 171.30 | 0.3915 times | Fri 13 March 2026 | 178.95 (8.59%) | 178.95 | 178.95 - 178.95 | 0.0058 times | Thu 12 March 2026 | 164.80 (-1.9%) | 187.95 | 157.20 - 187.95 | 0.1209 times | Wed 11 March 2026 | 168.00 (0%) | 170.00 | 168.00 - 170.00 | 1.5774 times |
Weekly price and charts Bbtcl
Strong weekly Stock price targets for Bbtcl 543668 are 161.05 and 188.05
| Weekly Target 1 | 139.43 |
| Weekly Target 2 | 155.67 |
| Weekly Target 3 | 166.43333333333 |
| Weekly Target 4 | 182.67 |
| Weekly Target 5 | 193.43 |
Weekly price and volumes for Bbtcl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 171.90 (1.12%) | 160.80 | 150.20 - 177.20 | 0.5381 times | Fri 27 March 2026 | 170.00 (1.74%) | 167.25 | 152.25 - 173.25 | 1.4757 times | Fri 20 March 2026 | 167.10 (-6.62%) | 169.05 | 162.95 - 171.30 | 0.0882 times | Fri 13 March 2026 | 178.95 (5.73%) | 169.45 | 157.20 - 187.95 | 0.7636 times | Fri 06 March 2026 | 169.25 (-2.73%) | 173.95 | 156.20 - 175.10 | 1.2207 times | Fri 27 February 2026 | 174.00 (-8.54%) | 185.60 | 171.05 - 188.45 | 4.302 times | Mon 16 February 2026 | 190.25 (0.13%) | 190.50 | 190.00 - 190.50 | 0.0441 times | Thu 12 February 2026 | 190.00 (3.23%) | 195.00 | 177.05 - 199.00 | 0.2084 times | Tue 03 February 2026 | 184.05 (-7.51%) | 187.30 | 184.05 - 187.30 | 0.1275 times | Fri 30 January 2026 | 199.00 (5.85%) | 190.05 | 188.00 - 199.00 | 1.2318 times | Thu 22 January 2026 | 188.00 (-1.47%) | 190.05 | 188.00 - 196.00 | 0.967 times |
Monthly price and charts Bbtcl
Strong monthly Stock price targets for Bbtcl 543668 are 168.95 and 180.15
| Monthly Target 1 | 160.5 |
| Monthly Target 2 | 166.2 |
| Monthly Target 3 | 171.7 |
| Monthly Target 4 | 177.4 |
| Monthly Target 5 | 182.9 |
Monthly price and volumes Bbtcl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 171.90 (11.12%) | 169.35 | 166.00 - 177.20 | 0.0064 times | Mon 30 March 2026 | 154.70 (-11.09%) | 173.95 | 150.20 - 187.95 | 0.1693 times | Fri 27 February 2026 | 174.00 (-12.56%) | 187.30 | 171.05 - 199.00 | 0.2013 times | Fri 30 January 2026 | 199.00 (6.36%) | 191.25 | 181.05 - 199.00 | 0.2652 times | Wed 31 December 2025 | 187.10 (-8.46%) | 204.40 | 180.00 - 207.80 | 0.955 times | Fri 28 November 2025 | 204.40 (2.71%) | 199.95 | 183.25 - 228.00 | 1.0349 times | Fri 31 October 2025 | 199.00 (-0.13%) | 201.15 | 179.30 - 208.00 | 0.287 times | Tue 30 September 2025 | 199.25 (-1.43%) | 202.15 | 194.00 - 214.75 | 1.2475 times | Fri 29 August 2025 | 202.15 (-4.8%) | 217.00 | 173.00 - 228.00 | 3.369 times | Thu 31 July 2025 | 212.35 (31.16%) | 162.10 | 146.05 - 229.00 | 2.4644 times | Mon 30 June 2025 | 161.90 (5.51%) | 164.90 | 140.05 - 186.05 | 0.2177 times |
Indicator Analysis of Bbtcl
Please login to view indicator analysis. or View indicator analysis of Bbtcl 543668 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bbtcl 543668
DMA (daily moving average) of Bbtcl 543668
| DMA period | DMA value |
| 5 day DMA | 168.5 |
| 12 day DMA | 168.48 |
| 20 day DMA | 170.17 |
| 35 day DMA | 178.6 |
| 50 day DMA | 182.83 |
| 100 day DMA | 191.23 |
| 150 day DMA | 192.68 |
| 200 day DMA | 184.84 |
EMA (exponential moving average) of Bbtcl 543668
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.35 | 168.08 | 164.27 |
| 12 day EMA | 169.63 | 169.22 | 168.04 |
| 20 day EMA | 172.06 | 172.08 | 171.7 |
| 35 day EMA | 176.85 | 177.14 | 177.23 |
| 50 day EMA | 182.88 | 183.33 | 183.64 |
SMA (simple moving average) of Bbtcl 543668
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.5 | 167.16 | 165.44 |
| 12 day SMA | 168.48 | 168.15 | 167.62 |
| 20 day SMA | 170.17 | 170.86 | 171.59 |
| 35 day SMA | 178.6 | 178.94 | 179.34 |
| 50 day SMA | 182.83 | 183.3 | 183.69 |
| 100 day SMA | 191.23 | 191.57 | 191.89 |
| 150 day SMA | 192.68 | 192.62 | 192.51 |
| 200 day SMA | 184.84 | 184.73 | 184.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.