Login or Join
HomepageBbtcl 543668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bbtcl 543668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bbtcl
Strong Daily Stock price targets for Bbtcl 543668 are 125.8 and 135.75
| Daily Target 1 | 123.08 |
| Daily Target 2 | 128.52 |
| Daily Target 3 | 133.03333333333 |
| Daily Target 4 | 138.47 |
| Daily Target 5 | 142.98 |
Daily price and volume Bbtcl
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 133.95 (2.25%) | 136.00 | 127.60 - 137.55 | 0.4086 times |
| Wed 26 March 2025 | 131.00 (-5.31%) | 136.10 | 128.00 - 136.10 | 0.7865 times |
| Tue 25 March 2025 | 138.35 (-0.79%) | 142.75 | 134.90 - 142.75 | 0.3102 times |
| Mon 24 March 2025 | 139.45 (-0.71%) | 138.00 | 136.00 - 143.90 | 2.1346 times |
| Fri 21 March 2025 | 140.45 (1.01%) | 140.70 | 140.00 - 142.00 | 4.6904 times |
| Thu 20 March 2025 | 139.05 (1.94%) | 135.00 | 135.00 - 146.00 | 0.1698 times |
| Wed 19 March 2025 | 136.40 (-2.26%) | 145.00 | 132.65 - 145.00 | 0.3649 times |
| Tue 18 March 2025 | 139.55 (0.76%) | 130.55 | 130.55 - 143.05 | 0.1992 times |
| Mon 17 March 2025 | 138.50 (-2.6%) | 158.00 | 137.20 - 158.00 | 0.9032 times |
| Thu 13 March 2025 | 142.20 (-0.21%) | 140.40 | 140.40 - 145.60 | 0.0327 times |
| Wed 12 March 2025 | 142.50 (-4.04%) | 170.95 | 141.60 - 170.95 | 0.2792 times |
Weekly price and charts Bbtcl
Strong weekly Stock price targets for Bbtcl 543668 are 122.63 and 138.93
| Weekly Target 1 | 118.85 |
| Weekly Target 2 | 126.4 |
| Weekly Target 3 | 135.15 |
| Weekly Target 4 | 142.7 |
| Weekly Target 5 | 151.45 |
Weekly price and volumes for Bbtcl
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 133.95 (-4.63%) | 138.00 | 127.60 - 143.90 | 1.6566 times |
| Fri 21 March 2025 | 140.45 (-1.23%) | 158.00 | 130.55 - 158.00 | 2.8798 times |
| Thu 13 March 2025 | 142.20 (-5.98%) | 143.15 | 140.40 - 170.95 | 0.193 times |
| Fri 07 March 2025 | 151.25 (-8.25%) | 191.50 | 126.60 - 191.50 | 3.0187 times |
| Fri 28 February 2025 | 164.85 (-6.52%) | 170.00 | 150.00 - 183.75 | 0.144 times |
| Fri 21 February 2025 | 176.35 (-3.1%) | 176.00 | 144.15 - 178.75 | 0.6147 times |
| Fri 14 February 2025 | 182.00 (-3.37%) | 207.90 | 180.80 - 207.90 | 0.2062 times |
| Fri 07 February 2025 | 188.35 (-2.56%) | 195.25 | 188.35 - 207.00 | 0.555 times |
| Fri 31 January 2025 | 193.30 (-2.79%) | 197.00 | 190.80 - 200.00 | 0.5127 times |
| Fri 24 January 2025 | 198.85 (0.25%) | 202.15 | 189.45 - 204.20 | 0.2194 times |
| Fri 17 January 2025 | 198.35 (1.46%) | 194.05 | 193.90 - 205.00 | 0.6477 times |
Monthly price and charts Bbtcl
Strong monthly Stock price targets for Bbtcl 543668 are 97.83 and 162.73
| Monthly Target 1 | 85.78 |
| Monthly Target 2 | 109.87 |
| Monthly Target 3 | 150.68333333333 |
| Monthly Target 4 | 174.77 |
| Monthly Target 5 | 215.58 |
Monthly price and volumes Bbtcl
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 133.95 (-18.74%) | 191.50 | 126.60 - 191.50 | 2.5339 times |
| Fri 28 February 2025 | 164.85 (-14.72%) | 195.25 | 144.15 - 207.90 | 0.4971 times |
| Fri 31 January 2025 | 193.30 (-1.6%) | 209.90 | 188.00 - 209.90 | 0.6866 times |
| Tue 31 December 2024 | 196.45 (-7.99%) | 213.50 | 196.35 - 255.00 | 0.5543 times |
| Fri 29 November 2024 | 213.50 (-1.57%) | 220.50 | 205.70 - 233.00 | 0.5726 times |
| Thu 31 October 2024 | 216.90 (-5.04%) | 231.60 | 209.40 - 243.00 | 1.0843 times |
| Mon 30 September 2024 | 228.40 (-3.22%) | 233.00 | 225.00 - 244.00 | 1.04 times |
| Fri 30 August 2024 | 236.00 (-4.47%) | 247.05 | 230.90 - 248.50 | 1.0692 times |
| Wed 31 July 2024 | 247.05 (0.86%) | 248.20 | 240.05 - 263.00 | 0.697 times |
| Fri 28 June 2024 | 244.95 (-2.87%) | 250.20 | 232.10 - 274.00 | 1.265 times |
| Fri 31 May 2024 | 252.20 (-4.56%) | 264.00 | 245.00 - 274.75 | 0.6206 times |
Indicator Analysis of Bbtcl
Please login to view indicator analysis. or View indicator analysis of Bbtcl 543668 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bbtcl 543668
DMA (daily moving average) of Bbtcl 543668
| DMA period | DMA value |
| 5 day DMA | 136.64 |
| 12 day DMA | 139.16 |
| 20 day DMA | 146.73 |
| 35 day DMA | 161.51 |
| 50 day DMA | 172.03 |
| 100 day DMA | 191.17 |
| 150 day DMA | 203.6 |
| 200 day DMA | 213.87 |
EMA (exponential moving average) of Bbtcl 543668
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.74 | 136.63 | 139.44 |
| 12 day EMA | 140.74 | 141.97 | 143.96 |
| 20 day EMA | 147.2 | 148.59 | 150.44 |
| 35 day EMA | 158.38 | 159.82 | 161.52 |
| 50 day EMA | 170.41 | 171.9 | 173.57 |
SMA (simple moving average) of Bbtcl 543668
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.64 | 137.66 | 138.74 |
| 12 day SMA | 139.16 | 141.29 | 142.98 |
| 20 day SMA | 146.73 | 149.05 | 151.42 |
| 35 day SMA | 161.51 | 163.17 | 164.97 |
| 50 day SMA | 172.03 | 173.24 | 174.5 |
| 100 day SMA | 191.17 | 192 | 192.81 |
| 150 day SMA | 203.6 | 204.28 | 205.01 |
| 200 day SMA | 213.87 | 214.41 | 214.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.