Login or Join
HomepageBbtcl 543668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bbtcl 543668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bbtcl
Strong Daily Stock price targets for Bbtcl 543668 are 203.5 and 203.5
| Daily Target 1 | 203.5 |
| Daily Target 2 | 203.5 |
| Daily Target 3 | 203.5 |
| Daily Target 4 | 203.5 |
| Daily Target 5 | 203.5 |
Daily price and volume Bbtcl
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 203.50 (-0.44%) | 203.50 | 203.50 - 203.50 | 0.001 times | Mon 01 December 2025 | 204.40 (0%) | 204.40 | 203.25 - 204.40 | 1.1006 times | Fri 28 November 2025 | 204.40 (0.1%) | 204.20 | 204.20 - 205.00 | 0.0266 times | Thu 27 November 2025 | 204.20 (0.17%) | 209.50 | 204.20 - 210.00 | 0.6026 times | Wed 26 November 2025 | 203.85 (0.47%) | 210.00 | 203.85 - 210.00 | 0.0133 times | Tue 25 November 2025 | 202.90 (-1.34%) | 203.00 | 202.85 - 203.50 | 0.0625 times | Mon 24 November 2025 | 205.65 (-0.84%) | 206.20 | 203.50 - 206.20 | 0.1045 times | Fri 21 November 2025 | 207.40 (-0.77%) | 209.00 | 202.00 - 210.90 | 0.9777 times | Thu 20 November 2025 | 209.00 (-5.45%) | 206.00 | 206.00 - 220.00 | 1.1744 times | Tue 18 November 2025 | 221.05 (1.54%) | 222.75 | 213.35 - 228.00 | 5.9367 times | Mon 17 November 2025 | 217.70 (14.88%) | 206.00 | 206.00 - 227.40 | 3.676 times |
Weekly price and charts Bbtcl
Strong weekly Stock price targets for Bbtcl 543668 are 202.8 and 203.95
| Weekly Target 1 | 202.57 |
| Weekly Target 2 | 203.03 |
| Weekly Target 3 | 203.71666666667 |
| Weekly Target 4 | 204.18 |
| Weekly Target 5 | 204.87 |
Weekly price and volumes for Bbtcl
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 203.50 (-0.44%) | 204.40 | 203.25 - 204.40 | 0.4149 times | Fri 28 November 2025 | 204.40 (-1.45%) | 206.20 | 202.85 - 210.00 | 0.3049 times | Fri 21 November 2025 | 207.40 (9.45%) | 206.00 | 202.00 - 228.00 | 4.4306 times | Thu 13 November 2025 | 189.50 (-1.33%) | 199.95 | 187.05 - 204.75 | 1.1651 times | Fri 07 November 2025 | 192.05 (-3.49%) | 199.95 | 183.25 - 205.00 | 1.472 times | Fri 31 October 2025 | 199.00 (-1.78%) | 207.00 | 193.05 - 207.00 | 0.653 times | Thu 23 October 2025 | 202.60 (7.45%) | 192.00 | 179.30 - 208.00 | 0.0116 times | Thu 16 October 2025 | 188.55 (-1.54%) | 191.05 | 185.50 - 196.00 | 0.2447 times | Fri 10 October 2025 | 191.50 (-3.67%) | 200.00 | 186.60 - 202.55 | 1.1528 times | Fri 03 October 2025 | 198.80 (0.84%) | 198.55 | 195.85 - 201.55 | 0.1505 times | Fri 26 September 2025 | 197.15 (-3.36%) | 209.00 | 194.00 - 212.00 | 1.5789 times |
Monthly price and charts Bbtcl
Strong monthly Stock price targets for Bbtcl 543668 are 202.8 and 203.95
| Monthly Target 1 | 202.57 |
| Monthly Target 2 | 203.03 |
| Monthly Target 3 | 203.71666666667 |
| Monthly Target 4 | 204.18 |
| Monthly Target 5 | 204.87 |
Monthly price and volumes Bbtcl
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 203.50 (-0.44%) | 204.40 | 203.25 - 204.40 | 0.0492 times | Fri 28 November 2025 | 204.40 (2.71%) | 199.95 | 183.25 - 228.00 | 0.8746 times | Fri 31 October 2025 | 199.00 (-0.13%) | 201.15 | 179.30 - 208.00 | 0.2494 times | Tue 30 September 2025 | 199.25 (-1.43%) | 202.15 | 194.00 - 214.75 | 1.084 times | Fri 29 August 2025 | 202.15 (-4.8%) | 217.00 | 173.00 - 228.00 | 2.9272 times | Thu 31 July 2025 | 212.35 (31.16%) | 162.10 | 146.05 - 229.00 | 2.1413 times | Mon 30 June 2025 | 161.90 (5.51%) | 164.90 | 140.05 - 186.05 | 0.1891 times | Fri 30 May 2025 | 153.45 (-6.15%) | 163.50 | 140.05 - 195.00 | 0.3163 times | Wed 30 April 2025 | 163.50 (22.06%) | 132.65 | 129.55 - 181.35 | 0.2594 times | Fri 28 March 2025 | 133.95 (-18.74%) | 191.50 | 126.60 - 191.50 | 1.9096 times | Fri 28 February 2025 | 164.85 (-14.72%) | 195.25 | 144.15 - 207.90 | 0.3746 times |
Indicator Analysis of Bbtcl
Please login to view indicator analysis. or View indicator analysis of Bbtcl 543668 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bbtcl 543668
DMA (daily moving average) of Bbtcl 543668
| DMA period | DMA value |
| 5 day DMA | 204.07 |
| 12 day DMA | 206.13 |
| 20 day DMA | 201.78 |
| 35 day DMA | 198.88 |
| 50 day DMA | 199.85 |
| 100 day DMA | 196.42 |
| 150 day DMA | 184.4 |
| 200 day DMA | 180.07 |
EMA (exponential moving average) of Bbtcl 543668
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.21 | 204.57 | 204.65 |
| 12 day EMA | 203.8 | 203.86 | 203.76 |
| 20 day EMA | 202.64 | 202.55 | 202.36 |
| 35 day EMA | 201.71 | 201.6 | 201.44 |
| 50 day EMA | 200.61 | 200.49 | 200.33 |
SMA (simple moving average) of Bbtcl 543668
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.07 | 203.95 | 204.2 |
| 12 day SMA | 206.13 | 205.17 | 204.04 |
| 20 day SMA | 201.78 | 201.55 | 201.31 |
| 35 day SMA | 198.88 | 198.73 | 198.57 |
| 50 day SMA | 199.85 | 199.82 | 199.76 |
| 100 day SMA | 196.42 | 196 | 195.58 |
| 150 day SMA | 184.4 | 183.99 | 183.56 |
| 200 day SMA | 180.07 | 180.07 | 180.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.