Login or Join
HomepageBbtcl 543668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bbtcl 543668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bbtcl
Strong Daily Stock price targets for Bbtcl 543668 are 132.7 and 140.55
| Daily Target 1 | 130.82 |
| Daily Target 2 | 134.58 |
| Daily Target 3 | 138.66666666667 |
| Daily Target 4 | 142.43 |
| Daily Target 5 | 146.52 |
Daily price and volume Bbtcl
| Date | Closing | Open | Range | Volume | Tue 25 March 2025 | 138.35 (-0.79%) | 142.75 | 134.90 - 142.75 | 0.3402 times | Mon 24 March 2025 | 139.45 (-0.71%) | 138.00 | 136.00 - 143.90 | 2.3413 times | Fri 21 March 2025 | 140.45 (1.01%) | 140.70 | 140.00 - 142.00 | 5.1446 times | Thu 20 March 2025 | 139.05 (1.94%) | 135.00 | 135.00 - 146.00 | 0.1862 times | Wed 19 March 2025 | 136.40 (-2.26%) | 145.00 | 132.65 - 145.00 | 0.4002 times | Tue 18 March 2025 | 139.55 (0.76%) | 130.55 | 130.55 - 143.05 | 0.2185 times | Mon 17 March 2025 | 138.50 (-2.6%) | 158.00 | 137.20 - 158.00 | 0.9907 times | Thu 13 March 2025 | 142.20 (-0.21%) | 140.40 | 140.40 - 145.60 | 0.0358 times | Wed 12 March 2025 | 142.50 (-4.04%) | 170.95 | 141.60 - 170.95 | 0.3062 times | Tue 11 March 2025 | 148.50 (-6.9%) | 154.05 | 148.00 - 154.05 | 0.0363 times | Mon 10 March 2025 | 159.50 (5.45%) | 143.15 | 143.15 - 159.50 | 0.0868 times |
Weekly price and charts Bbtcl
Strong weekly Stock price targets for Bbtcl 543668 are 136.63 and 145.63
| Weekly Target 1 | 130.05 |
| Weekly Target 2 | 134.2 |
| Weekly Target 3 | 139.05 |
| Weekly Target 4 | 143.2 |
| Weekly Target 5 | 148.05 |
Weekly price and volumes for Bbtcl
| Date | Closing | Open | Range | Volume | Tue 25 March 2025 | 138.35 (-1.5%) | 138.00 | 134.90 - 143.90 | 1.1767 times | Fri 21 March 2025 | 140.45 (-1.23%) | 158.00 | 130.55 - 158.00 | 3.0454 times | Thu 13 March 2025 | 142.20 (-5.98%) | 143.15 | 140.40 - 170.95 | 0.2041 times | Fri 07 March 2025 | 151.25 (-8.25%) | 191.50 | 126.60 - 191.50 | 3.1924 times | Fri 28 February 2025 | 164.85 (-6.52%) | 170.00 | 150.00 - 183.75 | 0.1522 times | Fri 21 February 2025 | 176.35 (-3.1%) | 176.00 | 144.15 - 178.75 | 0.65 times | Fri 14 February 2025 | 182.00 (-3.37%) | 207.90 | 180.80 - 207.90 | 0.218 times | Fri 07 February 2025 | 188.35 (-2.56%) | 195.25 | 188.35 - 207.00 | 0.587 times | Fri 31 January 2025 | 193.30 (-2.79%) | 197.00 | 190.80 - 200.00 | 0.5422 times | Fri 24 January 2025 | 198.85 (0.25%) | 202.15 | 189.45 - 204.20 | 0.232 times | Fri 17 January 2025 | 198.35 (1.46%) | 194.05 | 193.90 - 205.00 | 0.685 times |
Monthly price and charts Bbtcl
Strong monthly Stock price targets for Bbtcl 543668 are 100.03 and 164.93
| Monthly Target 1 | 87.25 |
| Monthly Target 2 | 112.8 |
| Monthly Target 3 | 152.15 |
| Monthly Target 4 | 177.7 |
| Monthly Target 5 | 217.05 |
Monthly price and volumes Bbtcl
| Date | Closing | Open | Range | Volume | Tue 25 March 2025 | 138.35 (-16.08%) | 191.50 | 126.60 - 191.50 | 2.3987 times | Fri 28 February 2025 | 164.85 (-14.72%) | 195.25 | 144.15 - 207.90 | 0.5061 times | Fri 31 January 2025 | 193.30 (-1.6%) | 209.90 | 188.00 - 209.90 | 0.6991 times | Tue 31 December 2024 | 196.45 (-7.99%) | 213.50 | 196.35 - 255.00 | 0.5643 times | Fri 29 November 2024 | 213.50 (-1.57%) | 220.50 | 205.70 - 233.00 | 0.583 times | Thu 31 October 2024 | 216.90 (-5.04%) | 231.60 | 209.40 - 243.00 | 1.1039 times | Mon 30 September 2024 | 228.40 (-3.22%) | 233.00 | 225.00 - 244.00 | 1.0589 times | Fri 30 August 2024 | 236.00 (-4.47%) | 247.05 | 230.90 - 248.50 | 1.0885 times | Wed 31 July 2024 | 247.05 (0.86%) | 248.20 | 240.05 - 263.00 | 0.7097 times | Fri 28 June 2024 | 244.95 (-2.87%) | 250.20 | 232.10 - 274.00 | 1.2879 times | Fri 31 May 2024 | 252.20 (-4.56%) | 264.00 | 245.00 - 274.75 | 0.6319 times |
Indicator Analysis of Bbtcl
Please login to view indicator analysis. or View indicator analysis of Bbtcl 543668 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bbtcl 543668
DMA (daily moving average) of Bbtcl 543668
| DMA period | DMA value |
| 5 day DMA | 138.74 |
| 12 day DMA | 142.98 |
| 20 day DMA | 151.42 |
| 35 day DMA | 164.97 |
| 50 day DMA | 174.5 |
| 100 day DMA | 192.81 |
| 150 day DMA | 205.01 |
| 200 day DMA | 214.99 |
EMA (exponential moving average) of Bbtcl 543668
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.44 | 139.98 | 140.24 |
| 12 day EMA | 143.96 | 144.98 | 145.98 |
| 20 day EMA | 150.41 | 151.68 | 152.97 |
| 35 day EMA | 161.34 | 162.69 | 164.06 |
| 50 day EMA | 172.57 | 173.97 | 175.38 |
SMA (simple moving average) of Bbtcl 543668
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.74 | 138.98 | 138.79 |
| 12 day SMA | 142.98 | 143.83 | 145.27 |
| 20 day SMA | 151.42 | 153.32 | 154.74 |
| 35 day SMA | 164.97 | 166.54 | 168.16 |
| 50 day SMA | 174.5 | 175.65 | 176.85 |
| 100 day SMA | 192.81 | 193.54 | 194.28 |
| 150 day SMA | 205.01 | 205.66 | 206.31 |
| 200 day SMA | 214.99 | 215.54 | 216.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.