Login or Join
HomepageBbtcl 543668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bbtcl 543668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bbtcl
Strong Daily Stock price targets for Bbtcl 543668 are 190.28 and 204.03
| Daily Target 1 | 179.77 |
| Daily Target 2 | 187.03 |
| Daily Target 3 | 193.51666666667 |
| Daily Target 4 | 200.78 |
| Daily Target 5 | 207.27 |
Daily price and volume Bbtcl
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 194.30 (-1.37%) | 186.25 | 186.25 - 200.00 | 0.4879 times | Tue 16 December 2025 | 197.00 (0.31%) | 203.40 | 195.00 - 203.40 | 1.9498 times | Mon 15 December 2025 | 196.40 (-0.3%) | 203.50 | 190.15 - 203.50 | 1.9449 times | Fri 12 December 2025 | 197.00 (-0.35%) | 197.50 | 192.95 - 207.00 | 3.4821 times | Thu 11 December 2025 | 197.70 (1.38%) | 204.00 | 194.35 - 204.00 | 0.0563 times | Wed 10 December 2025 | 195.00 (-0.28%) | 202.00 | 195.00 - 202.00 | 0.5748 times | Tue 09 December 2025 | 195.55 (0.26%) | 185.05 | 185.05 - 207.80 | 0.0612 times | Mon 08 December 2025 | 195.05 (-4.15%) | 200.00 | 185.35 - 204.00 | 0.7848 times | Wed 03 December 2025 | 203.50 (-0.44%) | 203.50 | 203.50 - 203.50 | 0.0006 times | Mon 01 December 2025 | 204.40 (0%) | 204.40 | 203.25 - 204.40 | 0.6575 times | Fri 28 November 2025 | 204.40 (0.1%) | 204.20 | 204.20 - 205.00 | 0.0159 times |
Weekly price and charts Bbtcl
Strong weekly Stock price targets for Bbtcl 543668 are 181.65 and 198.9
| Weekly Target 1 | 177.43 |
| Weekly Target 2 | 185.87 |
| Weekly Target 3 | 194.68333333333 |
| Weekly Target 4 | 203.12 |
| Weekly Target 5 | 211.93 |
Weekly price and volumes for Bbtcl
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 194.30 (-1.37%) | 203.50 | 186.25 - 203.50 | 1.8942 times | Fri 12 December 2025 | 197.00 (-3.19%) | 200.00 | 185.05 - 207.80 | 2.1435 times | Wed 03 December 2025 | 203.50 (-0.44%) | 204.40 | 203.25 - 204.40 | 0.2844 times | Fri 28 November 2025 | 204.40 (-1.45%) | 206.20 | 202.85 - 210.00 | 0.209 times | Fri 21 November 2025 | 207.40 (9.45%) | 206.00 | 202.00 - 228.00 | 3.0375 times | Thu 13 November 2025 | 189.50 (-1.33%) | 199.95 | 187.05 - 204.75 | 0.7988 times | Fri 07 November 2025 | 192.05 (-3.49%) | 199.95 | 183.25 - 205.00 | 1.0092 times | Fri 31 October 2025 | 199.00 (-1.78%) | 207.00 | 193.05 - 207.00 | 0.4477 times | Thu 23 October 2025 | 202.60 (7.45%) | 192.00 | 179.30 - 208.00 | 0.0079 times | Thu 16 October 2025 | 188.55 (-1.54%) | 191.05 | 185.50 - 196.00 | 0.1678 times | Fri 10 October 2025 | 191.50 (-3.67%) | 200.00 | 186.60 - 202.55 | 0.7903 times |
Monthly price and charts Bbtcl
Strong monthly Stock price targets for Bbtcl 543668 are 178.3 and 201.05
| Monthly Target 1 | 172.97 |
| Monthly Target 2 | 183.63 |
| Monthly Target 3 | 195.71666666667 |
| Monthly Target 4 | 206.38 |
| Monthly Target 5 | 218.47 |
Monthly price and volumes Bbtcl
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 194.30 (-4.94%) | 204.40 | 185.05 - 207.80 | 0.699 times | Fri 28 November 2025 | 204.40 (2.71%) | 199.95 | 183.25 - 228.00 | 0.8174 times | Fri 31 October 2025 | 199.00 (-0.13%) | 201.15 | 179.30 - 208.00 | 0.2331 times | Tue 30 September 2025 | 199.25 (-1.43%) | 202.15 | 194.00 - 214.75 | 1.0132 times | Fri 29 August 2025 | 202.15 (-4.8%) | 217.00 | 173.00 - 228.00 | 2.736 times | Thu 31 July 2025 | 212.35 (31.16%) | 162.10 | 146.05 - 229.00 | 2.0014 times | Mon 30 June 2025 | 161.90 (5.51%) | 164.90 | 140.05 - 186.05 | 0.1768 times | Fri 30 May 2025 | 153.45 (-6.15%) | 163.50 | 140.05 - 195.00 | 0.2956 times | Wed 30 April 2025 | 163.50 (22.06%) | 132.65 | 129.55 - 181.35 | 0.2425 times | Fri 28 March 2025 | 133.95 (-18.74%) | 191.50 | 126.60 - 191.50 | 1.7849 times | Fri 28 February 2025 | 164.85 (-14.72%) | 195.25 | 144.15 - 207.90 | 0.3501 times |
Indicator Analysis of Bbtcl
Please login to view indicator analysis. or View indicator analysis of Bbtcl 543668 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bbtcl 543668
DMA (daily moving average) of Bbtcl 543668
| DMA period | DMA value |
| 5 day DMA | 196.48 |
| 12 day DMA | 198.71 |
| 20 day DMA | 202.08 |
| 35 day DMA | 199.89 |
| 50 day DMA | 198.36 |
| 100 day DMA | 198.79 |
| 150 day DMA | 186.61 |
| 200 day DMA | 180.08 |
EMA (exponential moving average) of Bbtcl 543668
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.17 | 197.11 | 197.16 |
| 12 day EMA | 198.05 | 198.73 | 199.05 |
| 20 day EMA | 199.04 | 199.54 | 199.81 |
| 35 day EMA | 199.47 | 199.77 | 199.93 |
| 50 day EMA | 198.71 | 198.89 | 198.97 |
SMA (simple moving average) of Bbtcl 543668
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.48 | 196.62 | 196.33 |
| 12 day SMA | 198.71 | 199.5 | 200 |
| 20 day SMA | 202.08 | 201.96 | 201.66 |
| 35 day SMA | 199.89 | 199.72 | 199.47 |
| 50 day SMA | 198.36 | 198.56 | 198.68 |
| 100 day SMA | 198.79 | 198.78 | 198.43 |
| 150 day SMA | 186.61 | 186.5 | 186.29 |
| 200 day SMA | 180.08 | 180.09 | 180.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.