Login or Join
HomepageBbtcl 543668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bbtcl 543668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bbtcl
Strong Daily Stock price targets for Bbtcl 543668 are 186.6 and 199.95
| Daily Target 1 | 183.33 |
| Daily Target 2 | 189.87 |
| Daily Target 3 | 196.68333333333 |
| Daily Target 4 | 203.22 |
| Daily Target 5 | 210.03 |
Daily price and volume Bbtcl
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 196.40 (-0.3%) | 203.50 | 190.15 - 203.50 | 2.4501 times | Fri 12 December 2025 | 197.00 (-0.35%) | 197.50 | 192.95 - 207.00 | 4.3865 times | Thu 11 December 2025 | 197.70 (1.38%) | 204.00 | 194.35 - 204.00 | 0.0709 times | Wed 10 December 2025 | 195.00 (-0.28%) | 202.00 | 195.00 - 202.00 | 0.7241 times | Tue 09 December 2025 | 195.55 (0.26%) | 185.05 | 185.05 - 207.80 | 0.0771 times | Mon 08 December 2025 | 195.05 (-4.15%) | 200.00 | 185.35 - 204.00 | 0.9887 times | Wed 03 December 2025 | 203.50 (-0.44%) | 203.50 | 203.50 - 203.50 | 0.0008 times | Mon 01 December 2025 | 204.40 (0%) | 204.40 | 203.25 - 204.40 | 0.8283 times | Fri 28 November 2025 | 204.40 (0.1%) | 204.20 | 204.20 - 205.00 | 0.0201 times | Thu 27 November 2025 | 204.20 (0.17%) | 209.50 | 204.20 - 210.00 | 0.4535 times | Wed 26 November 2025 | 203.85 (0.47%) | 210.00 | 203.85 - 210.00 | 0.01 times |
Weekly price and charts Bbtcl
Strong weekly Stock price targets for Bbtcl 543668 are 186.6 and 199.95
| Weekly Target 1 | 183.33 |
| Weekly Target 2 | 189.87 |
| Weekly Target 3 | 196.68333333333 |
| Weekly Target 4 | 203.22 |
| Weekly Target 5 | 210.03 |
Weekly price and volumes for Bbtcl
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 196.40 (-0.3%) | 203.50 | 190.15 - 203.50 | 0.9396 times | Fri 12 December 2025 | 197.00 (-3.19%) | 200.00 | 185.05 - 207.80 | 2.3959 times | Wed 03 December 2025 | 203.50 (-0.44%) | 204.40 | 203.25 - 204.40 | 0.3179 times | Fri 28 November 2025 | 204.40 (-1.45%) | 206.20 | 202.85 - 210.00 | 0.2336 times | Fri 21 November 2025 | 207.40 (9.45%) | 206.00 | 202.00 - 228.00 | 3.3952 times | Thu 13 November 2025 | 189.50 (-1.33%) | 199.95 | 187.05 - 204.75 | 0.8929 times | Fri 07 November 2025 | 192.05 (-3.49%) | 199.95 | 183.25 - 205.00 | 1.128 times | Fri 31 October 2025 | 199.00 (-1.78%) | 207.00 | 193.05 - 207.00 | 0.5004 times | Thu 23 October 2025 | 202.60 (7.45%) | 192.00 | 179.30 - 208.00 | 0.0089 times | Thu 16 October 2025 | 188.55 (-1.54%) | 191.05 | 185.50 - 196.00 | 0.1875 times | Fri 10 October 2025 | 191.50 (-3.67%) | 200.00 | 186.60 - 202.55 | 0.8834 times |
Monthly price and charts Bbtcl
Strong monthly Stock price targets for Bbtcl 543668 are 179.35 and 202.1
| Monthly Target 1 | 173.67 |
| Monthly Target 2 | 185.03 |
| Monthly Target 3 | 196.41666666667 |
| Monthly Target 4 | 207.78 |
| Monthly Target 5 | 219.17 |
Monthly price and volumes Bbtcl
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 196.40 (-3.91%) | 204.40 | 185.05 - 207.80 | 0.5378 times | Fri 28 November 2025 | 204.40 (2.71%) | 199.95 | 183.25 - 228.00 | 0.8316 times | Fri 31 October 2025 | 199.00 (-0.13%) | 201.15 | 179.30 - 208.00 | 0.2371 times | Tue 30 September 2025 | 199.25 (-1.43%) | 202.15 | 194.00 - 214.75 | 1.0307 times | Fri 29 August 2025 | 202.15 (-4.8%) | 217.00 | 173.00 - 228.00 | 2.7835 times | Thu 31 July 2025 | 212.35 (31.16%) | 162.10 | 146.05 - 229.00 | 2.0361 times | Mon 30 June 2025 | 161.90 (5.51%) | 164.90 | 140.05 - 186.05 | 0.1798 times | Fri 30 May 2025 | 153.45 (-6.15%) | 163.50 | 140.05 - 195.00 | 0.3008 times | Wed 30 April 2025 | 163.50 (22.06%) | 132.65 | 129.55 - 181.35 | 0.2467 times | Fri 28 March 2025 | 133.95 (-18.74%) | 191.50 | 126.60 - 191.50 | 1.8158 times | Fri 28 February 2025 | 164.85 (-14.72%) | 195.25 | 144.15 - 207.90 | 0.3562 times |
Indicator Analysis of Bbtcl
Please login to view indicator analysis. or View indicator analysis of Bbtcl 543668 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bbtcl 543668
DMA (daily moving average) of Bbtcl 543668
| DMA period | DMA value |
| 5 day DMA | 196.33 |
| 12 day DMA | 200 |
| 20 day DMA | 201.66 |
| 35 day DMA | 199.47 |
| 50 day DMA | 198.68 |
| 100 day DMA | 198.43 |
| 150 day DMA | 186.29 |
| 200 day DMA | 180.06 |
EMA (exponential moving average) of Bbtcl 543668
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.16 | 197.54 | 197.81 |
| 12 day EMA | 199.05 | 199.53 | 199.99 |
| 20 day EMA | 199.79 | 200.15 | 200.48 |
| 35 day EMA | 200 | 200.21 | 200.4 |
| 50 day EMA | 199.09 | 199.2 | 199.29 |
SMA (simple moving average) of Bbtcl 543668
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.33 | 196.06 | 197.36 |
| 12 day SMA | 200 | 200.77 | 201.63 |
| 20 day SMA | 201.66 | 201.49 | 201.24 |
| 35 day SMA | 199.47 | 199.18 | 199.03 |
| 50 day SMA | 198.68 | 198.84 | 198.98 |
| 100 day SMA | 198.43 | 198.11 | 197.77 |
| 150 day SMA | 186.29 | 186 | 185.71 |
| 200 day SMA | 180.06 | 180.04 | 180.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.