Login or Join
HomepageBbtcl 543668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bbtcl 543668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bbtcl
Strong Daily Stock price targets for Bbtcl 543668 are 187.95 and 202
| Daily Target 1 | 184.93 |
| Daily Target 2 | 190.97 |
| Daily Target 3 | 198.98333333333 |
| Daily Target 4 | 205.02 |
| Daily Target 5 | 213.03 |
Daily price and volume Bbtcl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 197.00 (-0.35%) | 197.50 | 192.95 - 207.00 | 5.8023 times | Thu 11 December 2025 | 197.70 (1.38%) | 204.00 | 194.35 - 204.00 | 0.0938 times | Wed 10 December 2025 | 195.00 (-0.28%) | 202.00 | 195.00 - 202.00 | 0.9579 times | Tue 09 December 2025 | 195.55 (0.26%) | 185.05 | 185.05 - 207.80 | 0.102 times | Mon 08 December 2025 | 195.05 (-4.15%) | 200.00 | 185.35 - 204.00 | 1.3078 times | Wed 03 December 2025 | 203.50 (-0.44%) | 203.50 | 203.50 - 203.50 | 0.001 times | Mon 01 December 2025 | 204.40 (0%) | 204.40 | 203.25 - 204.40 | 1.0956 times | Fri 28 November 2025 | 204.40 (0.1%) | 204.20 | 204.20 - 205.00 | 0.0265 times | Thu 27 November 2025 | 204.20 (0.17%) | 209.50 | 204.20 - 210.00 | 0.5998 times | Wed 26 November 2025 | 203.85 (0.47%) | 210.00 | 203.85 - 210.00 | 0.0133 times | Tue 25 November 2025 | 202.90 (-1.34%) | 203.00 | 202.85 - 203.50 | 0.0622 times |
Weekly price and charts Bbtcl
Strong weekly Stock price targets for Bbtcl 543668 are 179.65 and 202.4
| Weekly Target 1 | 173.87 |
| Weekly Target 2 | 185.43 |
| Weekly Target 3 | 196.61666666667 |
| Weekly Target 4 | 208.18 |
| Weekly Target 5 | 219.37 |
Weekly price and volumes for Bbtcl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 197.00 (-3.19%) | 200.00 | 185.05 - 207.80 | 2.4094 times | Wed 03 December 2025 | 203.50 (-0.44%) | 204.40 | 203.25 - 204.40 | 0.3197 times | Fri 28 November 2025 | 204.40 (-1.45%) | 206.20 | 202.85 - 210.00 | 0.235 times | Fri 21 November 2025 | 207.40 (9.45%) | 206.00 | 202.00 - 228.00 | 3.4144 times | Thu 13 November 2025 | 189.50 (-1.33%) | 199.95 | 187.05 - 204.75 | 0.8979 times | Fri 07 November 2025 | 192.05 (-3.49%) | 199.95 | 183.25 - 205.00 | 1.1344 times | Fri 31 October 2025 | 199.00 (-1.78%) | 207.00 | 193.05 - 207.00 | 0.5032 times | Thu 23 October 2025 | 202.60 (7.45%) | 192.00 | 179.30 - 208.00 | 0.0089 times | Thu 16 October 2025 | 188.55 (-1.54%) | 191.05 | 185.50 - 196.00 | 0.1886 times | Fri 10 October 2025 | 191.50 (-3.67%) | 200.00 | 186.60 - 202.55 | 0.8884 times | Fri 03 October 2025 | 198.80 (0.84%) | 198.55 | 195.85 - 201.55 | 0.116 times |
Monthly price and charts Bbtcl
Strong monthly Stock price targets for Bbtcl 543668 are 179.65 and 202.4
| Monthly Target 1 | 173.87 |
| Monthly Target 2 | 185.43 |
| Monthly Target 3 | 196.61666666667 |
| Monthly Target 4 | 208.18 |
| Monthly Target 5 | 219.37 |
Monthly price and volumes Bbtcl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 197.00 (-3.62%) | 204.40 | 185.05 - 207.80 | 0.4051 times | Fri 28 November 2025 | 204.40 (2.71%) | 199.95 | 183.25 - 228.00 | 0.8433 times | Fri 31 October 2025 | 199.00 (-0.13%) | 201.15 | 179.30 - 208.00 | 0.2405 times | Tue 30 September 2025 | 199.25 (-1.43%) | 202.15 | 194.00 - 214.75 | 1.0452 times | Fri 29 August 2025 | 202.15 (-4.8%) | 217.00 | 173.00 - 228.00 | 2.8225 times | Thu 31 July 2025 | 212.35 (31.16%) | 162.10 | 146.05 - 229.00 | 2.0647 times | Mon 30 June 2025 | 161.90 (5.51%) | 164.90 | 140.05 - 186.05 | 0.1824 times | Fri 30 May 2025 | 153.45 (-6.15%) | 163.50 | 140.05 - 195.00 | 0.305 times | Wed 30 April 2025 | 163.50 (22.06%) | 132.65 | 129.55 - 181.35 | 0.2502 times | Fri 28 March 2025 | 133.95 (-18.74%) | 191.50 | 126.60 - 191.50 | 1.8413 times | Fri 28 February 2025 | 164.85 (-14.72%) | 195.25 | 144.15 - 207.90 | 0.3612 times |
Indicator Analysis of Bbtcl
Please login to view indicator analysis. or View indicator analysis of Bbtcl 543668 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bbtcl 543668
DMA (daily moving average) of Bbtcl 543668
| DMA period | DMA value |
| 5 day DMA | 196.06 |
| 12 day DMA | 200.77 |
| 20 day DMA | 201.49 |
| 35 day DMA | 199.18 |
| 50 day DMA | 198.84 |
| 100 day DMA | 198.11 |
| 150 day DMA | 186 |
| 200 day DMA | 180.04 |
EMA (exponential moving average) of Bbtcl 543668
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.54 | 197.81 | 197.86 |
| 12 day EMA | 199.53 | 199.99 | 200.41 |
| 20 day EMA | 200.13 | 200.46 | 200.75 |
| 35 day EMA | 200.2 | 200.39 | 200.55 |
| 50 day EMA | 199.17 | 199.26 | 199.32 |
SMA (simple moving average) of Bbtcl 543668
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.06 | 197.36 | 198.7 |
| 12 day SMA | 200.77 | 201.63 | 202.58 |
| 20 day SMA | 201.49 | 201.24 | 200.94 |
| 35 day SMA | 199.18 | 199.03 | 198.85 |
| 50 day SMA | 198.84 | 198.98 | 199.22 |
| 100 day SMA | 198.11 | 197.77 | 197.41 |
| 150 day SMA | 186 | 185.71 | 185.38 |
| 200 day SMA | 180.04 | 180.01 | 180.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.