Login or Join
HomepageBbtcl 543668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bbtcl 543668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bbtcl
Strong Daily Stock price targets for Bbtcl 543668 are 209.7 and 220.05
| Daily Target 1 | 207.9 |
| Daily Target 2 | 211.5 |
| Daily Target 3 | 218.25 |
| Daily Target 4 | 221.85 |
| Daily Target 5 | 228.6 |
Daily price and volume Bbtcl
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 215.10 (1.44%) | 216.75 | 214.65 - 225.00 | 2.4887 times | Mon 18 November 2024 | 212.05 (-2.8%) | 212.95 | 207.95 - 213.00 | 0.5135 times | Thu 14 November 2024 | 218.15 (1.35%) | 215.00 | 207.35 - 221.20 | 0.9876 times | Wed 13 November 2024 | 215.25 (1.41%) | 222.00 | 214.40 - 222.00 | 0.0602 times | Tue 12 November 2024 | 212.25 (-6.89%) | 227.80 | 208.00 - 227.80 | 3.0023 times | Mon 11 November 2024 | 227.95 (8.65%) | 209.50 | 205.70 - 228.00 | 0.9293 times | Fri 08 November 2024 | 209.80 (-0.97%) | 233.00 | 207.65 - 233.00 | 0.4853 times | Thu 07 November 2024 | 211.85 (-1.12%) | 213.50 | 210.25 - 219.30 | 0.3104 times | Wed 06 November 2024 | 214.25 (-0.79%) | 217.80 | 213.40 - 218.65 | 0.5324 times | Tue 05 November 2024 | 215.95 (2.2%) | 215.20 | 213.95 - 218.30 | 0.6904 times | Mon 04 November 2024 | 211.30 (-4.26%) | 220.30 | 211.30 - 220.30 | 0.6584 times |
Weekly price and charts Bbtcl
Strong weekly Stock price targets for Bbtcl 543668 are 211.53 and 228.58
| Weekly Target 1 | 198.97 |
| Weekly Target 2 | 207.03 |
| Weekly Target 3 | 216.01666666667 |
| Weekly Target 4 | 224.08 |
| Weekly Target 5 | 233.07 |
Weekly price and volumes for Bbtcl
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 215.10 (-1.4%) | 212.95 | 207.95 - 225.00 | 0.4523 times | Thu 14 November 2024 | 218.15 (3.98%) | 209.50 | 205.70 - 228.00 | 0.7501 times | Fri 08 November 2024 | 209.80 (-4.94%) | 220.30 | 207.65 - 233.00 | 0.4033 times | Fri 01 November 2024 | 220.70 (2.72%) | 214.95 | 209.40 - 228.95 | 0.8445 times | Fri 25 October 2024 | 214.85 (-2.39%) | 227.70 | 210.25 - 227.70 | 1.3019 times | Fri 18 October 2024 | 220.10 (-6.93%) | 235.80 | 218.00 - 243.00 | 1.9276 times | Fri 11 October 2024 | 236.50 (1.79%) | 225.25 | 218.00 - 242.00 | 1.061 times | Thu 03 October 2024 | 232.35 (1.91%) | 230.40 | 225.10 - 232.70 | 0.2131 times | Fri 27 September 2024 | 228.00 (-2.19%) | 239.00 | 225.25 - 239.00 | 1.3336 times | Fri 20 September 2024 | 233.10 (-1.23%) | 239.45 | 225.30 - 239.45 | 1.7125 times | Fri 13 September 2024 | 236.00 (2.54%) | 235.05 | 225.00 - 241.20 | 0.8958 times |
Monthly price and charts Bbtcl
Strong monthly Stock price targets for Bbtcl 543668 are 196.75 and 224.05
| Monthly Target 1 | 190.63 |
| Monthly Target 2 | 202.87 |
| Monthly Target 3 | 217.93333333333 |
| Monthly Target 4 | 230.17 |
| Monthly Target 5 | 245.23 |
Monthly price and volumes Bbtcl
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 215.10 (-0.83%) | 220.50 | 205.70 - 233.00 | 0.283 times | Thu 31 October 2024 | 216.90 (-5.04%) | 231.60 | 209.40 - 243.00 | 0.7593 times | Mon 30 September 2024 | 228.40 (-3.22%) | 233.00 | 225.00 - 244.00 | 0.7283 times | Fri 30 August 2024 | 236.00 (-4.47%) | 247.05 | 230.90 - 248.50 | 0.7487 times | Wed 31 July 2024 | 247.05 (0.86%) | 248.20 | 240.05 - 263.00 | 0.4881 times | Fri 28 June 2024 | 244.95 (-2.87%) | 250.20 | 232.10 - 274.00 | 0.8859 times | Fri 31 May 2024 | 252.20 (-4.56%) | 264.00 | 245.00 - 274.75 | 0.4346 times | Tue 30 April 2024 | 264.25 (1.65%) | 266.10 | 257.00 - 274.95 | 0.6923 times | Thu 28 March 2024 | 259.95 (-4.34%) | 273.05 | 254.90 - 315.00 | 2.9137 times | Thu 29 February 2024 | 271.75 (2.97%) | 262.65 | 255.00 - 317.95 | 2.0661 times | Wed 31 January 2024 | 263.90 (-4.99%) | 283.35 | 247.05 - 285.15 | 1.4418 times |
Indicator Analysis of Bbtcl
Please login to view indicator analysis. or View indicator analysis of Bbtcl 543668 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bbtcl 543668
DMA (daily moving average) of Bbtcl 543668
| DMA period | DMA value |
| 5 day DMA | 214.56 |
| 12 day DMA | 215.38 |
| 20 day DMA | 215.16 |
| 35 day DMA | 220.91 |
| 50 day DMA | 223.72 |
| 100 day DMA | 232.95 |
| 150 day DMA | 240.54 |
| 200 day DMA | 248.08 |
EMA (exponential moving average) of Bbtcl 543668
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.04 | 215.01 | 216.49 |
| 12 day EMA | 215.61 | 215.7 | 216.36 |
| 20 day EMA | 216.94 | 217.13 | 217.66 |
| 35 day EMA | 219.83 | 220.11 | 220.58 |
| 50 day EMA | 223.49 | 223.83 | 224.31 |
SMA (simple moving average) of Bbtcl 543668
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.56 | 217.13 | 216.68 |
| 12 day SMA | 215.38 | 215.53 | 215.51 |
| 20 day SMA | 215.16 | 215.47 | 215.87 |
| 35 day SMA | 220.91 | 221.31 | 221.79 |
| 50 day SMA | 223.72 | 224.02 | 224.42 |
| 100 day SMA | 232.95 | 233.26 | 233.59 |
| 150 day SMA | 240.54 | 240.9 | 241.27 |
| 200 day SMA | 248.08 | 248.35 | 248.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.