Login or Join
HomepageBbtcl 543668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bbtcl 543668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bbtcl
Strong Daily Stock price targets for Bbtcl 543668 are 241.58 and 246.73
| Daily Target 1 | 237.63 |
| Daily Target 2 | 240.37 |
| Daily Target 3 | 242.78333333333 |
| Daily Target 4 | 245.52 |
| Daily Target 5 | 247.93 |
Daily price and volume Bbtcl
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 243.10 (-0.43%) | 243.00 | 240.05 - 245.20 | 0.9659 times | Thu 25 July 2024 | 244.15 (0.89%) | 244.25 | 242.00 - 245.05 | 0.9735 times | Wed 24 July 2024 | 242.00 (-0.74%) | 243.85 | 242.00 - 244.10 | 0.4052 times | Tue 23 July 2024 | 243.80 (0.52%) | 243.15 | 242.00 - 244.05 | 0.107 times | Mon 22 July 2024 | 242.55 (-0.12%) | 244.00 | 242.55 - 245.30 | 0.1555 times | Fri 19 July 2024 | 242.85 (-1.08%) | 247.05 | 242.75 - 248.50 | 1.3838 times | Tue 16 July 2024 | 245.50 (-0.53%) | 247.95 | 245.25 - 248.10 | 0.3186 times | Mon 15 July 2024 | 246.80 (-0.16%) | 247.20 | 245.65 - 251.05 | 1.9215 times | Fri 12 July 2024 | 247.20 (-1.18%) | 250.15 | 246.10 - 252.20 | 2.9817 times | Thu 11 July 2024 | 250.15 (2.42%) | 258.00 | 249.15 - 258.00 | 0.7875 times | Wed 10 July 2024 | 244.25 (-2.22%) | 245.00 | 243.90 - 248.00 | 3.1549 times |
Weekly price and charts Bbtcl
Strong weekly Stock price targets for Bbtcl 543668 are 238.95 and 244.2
| Weekly Target 1 | 237.57 |
| Weekly Target 2 | 240.33 |
| Weekly Target 3 | 242.81666666667 |
| Weekly Target 4 | 245.58 |
| Weekly Target 5 | 248.07 |
Weekly price and volumes for Bbtcl
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 243.10 (0.1%) | 244.00 | 240.05 - 245.30 | 0.2853 times | Fri 19 July 2024 | 242.85 (-1.76%) | 247.20 | 242.75 - 251.05 | 0.3966 times | Fri 12 July 2024 | 247.20 (-1.9%) | 251.95 | 242.50 - 258.00 | 0.8616 times | Fri 05 July 2024 | 252.00 (2.88%) | 248.20 | 246.00 - 263.00 | 1.1651 times | Fri 28 June 2024 | 244.95 (-0.33%) | 244.15 | 240.95 - 274.00 | 1.4544 times | Fri 21 June 2024 | 245.75 (1.19%) | 244.20 | 232.10 - 248.80 | 1.1888 times | Fri 14 June 2024 | 242.85 (-1.36%) | 246.20 | 241.20 - 253.20 | 0.9475 times | Fri 07 June 2024 | 246.20 (-2.38%) | 250.20 | 236.85 - 254.00 | 2.2175 times | Fri 31 May 2024 | 252.20 (-2%) | 259.70 | 245.00 - 262.00 | 0.7035 times | Fri 24 May 2024 | 257.35 (-0.64%) | 260.20 | 255.00 - 263.55 | 0.7796 times | Sat 18 May 2024 | 259.00 (1.69%) | 254.00 | 251.20 - 270.30 | 0.5899 times |
Monthly price and charts Bbtcl
Strong monthly Stock price targets for Bbtcl 543668 are 230.1 and 253.05
| Monthly Target 1 | 225.77 |
| Monthly Target 2 | 234.43 |
| Monthly Target 3 | 248.71666666667 |
| Monthly Target 4 | 257.38 |
| Monthly Target 5 | 271.67 |
Monthly price and volumes Bbtcl
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 243.10 (-0.76%) | 248.20 | 240.05 - 263.00 | 0.2897 times | Fri 28 June 2024 | 244.95 (-2.87%) | 250.20 | 232.10 - 274.00 | 0.6212 times | Fri 31 May 2024 | 252.20 (-4.56%) | 264.00 | 245.00 - 274.75 | 0.3048 times | Tue 30 April 2024 | 264.25 (1.65%) | 266.10 | 257.00 - 274.95 | 0.4855 times | Thu 28 March 2024 | 259.95 (-4.34%) | 273.05 | 254.90 - 315.00 | 2.0432 times | Thu 29 February 2024 | 271.75 (2.97%) | 262.65 | 255.00 - 317.95 | 1.4488 times | Wed 31 January 2024 | 263.90 (-4.99%) | 283.35 | 247.05 - 285.15 | 1.011 times | Fri 29 December 2023 | 277.75 (-5.4%) | 285.15 | 244.00 - 293.85 | 1.903 times | Thu 30 November 2023 | 293.60 (21.12%) | 249.80 | 234.80 - 302.90 | 0.7526 times | Tue 31 October 2023 | 242.40 (-5.64%) | 256.85 | 235.00 - 283.20 | 1.1401 times | Fri 29 September 2023 | 256.90 (5.33%) | 242.95 | 232.60 - 266.45 | 0.8855 times |
Indicator Analysis of Bbtcl
Please login to view indicator analysis. or View indicator analysis of Bbtcl 543668 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bbtcl 543668
DMA (daily moving average) of Bbtcl 543668
| DMA period | DMA value |
| 5 day DMA | 243.12 |
| 12 day DMA | 245.18 |
| 20 day DMA | 246.58 |
| 35 day DMA | 246.47 |
| 50 day DMA | 249.01 |
| 100 day DMA | 258.04 |
| 150 day DMA | 262.11 |
| 200 day DMA | 260.22 |
EMA (exponential moving average) of Bbtcl 543668
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.53 | 243.75 | 243.55 |
| 12 day EMA | 244.83 | 245.15 | 245.33 |
| 20 day EMA | 245.87 | 246.16 | 246.37 |
| 35 day EMA | 247.63 | 247.9 | 248.12 |
| 50 day EMA | 248.95 | 249.19 | 249.4 |
SMA (simple moving average) of Bbtcl 543668
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.12 | 243.07 | 243.34 |
| 12 day SMA | 245.18 | 245.87 | 246.52 |
| 20 day SMA | 246.58 | 246.84 | 247.55 |
| 35 day SMA | 246.47 | 246.57 | 246.71 |
| 50 day SMA | 249.01 | 249.19 | 249.4 |
| 100 day SMA | 258.04 | 258.37 | 258.66 |
| 150 day SMA | 262.11 | 262.29 | 262.45 |
| 200 day SMA | 260.22 | 260.27 | 260.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.