Login or Join
HomepageBbtcl 543668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bbtcl 543668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bbtcl
Strong Daily Stock price targets for Bbtcl 543668 are 185.5 and 194.5
| Daily Target 1 | 184 |
| Daily Target 2 | 187 |
| Daily Target 3 | 193 |
| Daily Target 4 | 196 |
| Daily Target 5 | 202 |
Daily price and volume Bbtcl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 190.00 (0.53%) | 199.00 | 190.00 - 199.00 | 0.014 times | Wed 11 February 2026 | 189.00 (-3.45%) | 191.00 | 185.95 - 191.00 | 0.419 times | Tue 10 February 2026 | 195.75 (6.36%) | 195.00 | 177.05 - 199.00 | 0.7542 times | Tue 03 February 2026 | 184.05 (-0.51%) | 184.05 | 184.05 - 184.05 | 0.6983 times | Mon 02 February 2026 | 185.00 (-7.04%) | 187.30 | 185.00 - 187.30 | 0.0279 times | Fri 30 January 2026 | 199.00 (5.29%) | 199.00 | 199.00 - 199.00 | 0.007 times | Thu 29 January 2026 | 189.00 (0.53%) | 190.00 | 188.50 - 190.00 | 0.0419 times | Wed 28 January 2026 | 188.00 (0%) | 199.00 | 188.00 - 199.00 | 0.014 times | Tue 27 January 2026 | 188.00 (0%) | 190.05 | 188.00 - 190.05 | 6.9553 times | Thu 22 January 2026 | 188.00 (-1.57%) | 192.00 | 188.00 - 192.00 | 1.0684 times | Wed 21 January 2026 | 191.00 (-1.55%) | 193.05 | 191.00 - 196.00 | 0.1606 times |
Weekly price and charts Bbtcl
Strong weekly Stock price targets for Bbtcl 543668 are 172.55 and 194.5
| Weekly Target 1 | 166.73 |
| Weekly Target 2 | 178.37 |
| Weekly Target 3 | 188.68333333333 |
| Weekly Target 4 | 200.32 |
| Weekly Target 5 | 210.63 |
Weekly price and volumes for Bbtcl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 190.00 (3.23%) | 195.00 | 177.05 - 199.00 | 0.076 times | Tue 03 February 2026 | 184.05 (-7.51%) | 187.30 | 184.05 - 187.30 | 0.0465 times | Fri 30 January 2026 | 199.00 (5.85%) | 190.05 | 188.00 - 199.00 | 0.4495 times | Thu 22 January 2026 | 188.00 (-1.47%) | 190.05 | 188.00 - 196.00 | 0.3529 times | Fri 16 January 2026 | 190.80 (0.69%) | 189.30 | 181.05 - 198.00 | 0.0206 times | Wed 07 January 2026 | 189.50 (-3.02%) | 190.30 | 189.30 - 191.25 | 1.2278 times | Fri 02 January 2026 | 195.40 (2.79%) | 199.35 | 187.10 - 199.85 | 0.2107 times | Wed 24 December 2025 | 190.10 (-2.16%) | 190.05 | 180.00 - 200.00 | 0.7904 times | Wed 17 December 2025 | 194.30 (-1.37%) | 203.50 | 186.25 - 203.50 | 3.2021 times | Fri 12 December 2025 | 197.00 (-3.19%) | 200.00 | 185.05 - 207.80 | 3.6235 times | Wed 03 December 2025 | 203.50 (-0.44%) | 204.40 | 203.25 - 204.40 | 0.4808 times |
Monthly price and charts Bbtcl
Strong monthly Stock price targets for Bbtcl 543668 are 183.53 and 205.48
| Monthly Target 1 | 166.73 |
| Monthly Target 2 | 178.37 |
| Monthly Target 3 | 188.68333333333 |
| Monthly Target 4 | 200.32 |
| Monthly Target 5 | 210.63 |
Monthly price and volumes Bbtcl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 190.00 (-4.52%) | 187.30 | 177.05 - 199.00 | 0.0141 times | Fri 30 January 2026 | 199.00 (6.36%) | 191.25 | 181.05 - 199.00 | 0.2596 times | Wed 31 December 2025 | 187.10 (-8.46%) | 204.40 | 180.00 - 207.80 | 0.9345 times | Fri 28 November 2025 | 204.40 (2.71%) | 199.95 | 183.25 - 228.00 | 1.0127 times | Fri 31 October 2025 | 199.00 (-0.13%) | 201.15 | 179.30 - 208.00 | 0.2808 times | Tue 30 September 2025 | 199.25 (-1.43%) | 202.15 | 194.00 - 214.75 | 1.2208 times | Fri 29 August 2025 | 202.15 (-4.8%) | 217.00 | 173.00 - 228.00 | 3.2967 times | Thu 31 July 2025 | 212.35 (31.16%) | 162.10 | 146.05 - 229.00 | 2.4116 times | Mon 30 June 2025 | 161.90 (5.51%) | 164.90 | 140.05 - 186.05 | 0.213 times | Fri 30 May 2025 | 153.45 (-6.15%) | 163.50 | 140.05 - 195.00 | 0.3562 times | Wed 30 April 2025 | 163.50 (22.06%) | 132.65 | 129.55 - 181.35 | 0.2922 times |
Indicator Analysis of Bbtcl
Please login to view indicator analysis. or View indicator analysis of Bbtcl 543668 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bbtcl 543668
DMA (daily moving average) of Bbtcl 543668
| DMA period | DMA value |
| 5 day DMA | 188.76 |
| 12 day DMA | 190.07 |
| 20 day DMA | 190.23 |
| 35 day DMA | 193.52 |
| 50 day DMA | 196.09 |
| 100 day DMA | 198.19 |
| 150 day DMA | 191.07 |
| 200 day DMA | 181.56 |
EMA (exponential moving average) of Bbtcl 543668
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.01 | 190.02 | 190.53 |
| 12 day EMA | 190.18 | 190.21 | 190.43 |
| 20 day EMA | 191 | 191.11 | 191.33 |
| 35 day EMA | 193.21 | 193.4 | 193.66 |
| 50 day EMA | 195.65 | 195.88 | 196.16 |
SMA (simple moving average) of Bbtcl 543668
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.76 | 190.56 | 190.56 |
| 12 day SMA | 190.07 | 190.13 | 189.72 |
| 20 day SMA | 190.23 | 190.24 | 190.29 |
| 35 day SMA | 193.52 | 193.89 | 194.36 |
| 50 day SMA | 196.09 | 196.27 | 196.47 |
| 100 day SMA | 198.19 | 198.22 | 198.33 |
| 150 day SMA | 191.07 | 190.83 | 190.62 |
| 200 day SMA | 181.56 | 181.4 | 181.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.